stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,210000,34650,2750,2750,2750,2750,1
20240311,205900,34650,2750,2750,2750,2750,0
20240311,205800,34650,2750,2750,2750,2750,0
20240311,205700,34650,2750,2750,2750,2750,0
20240311,205600,34650,2750,2750,2750,2750,0
20240311,205500,34650,2750,2750,2750,2750,0
20240311,205400,34650,2750,2750,2750,2750,0
20240311,205300,34650,2750,2750,2750,2750,0
20240311,205200,34650,2750,2750,2750,2750,0
20240311,205100,34650,2750,2750,2750,2750,0
20240311,205000,34650,2750,2750,2750,2750,0
20240311,204900,34650,2750,2750,2750,2750,0
20240311,204800,34650,2750,2750,2750,2750,0
20240311,204700,34650,2750,2750,2750,2750,0
20240311,204600,34650,2750,2750,2750,2750,0
20240311,204500,34650,2750,2750,2750,2750,0
20240311,204400,34650,2750,2750,2750,2750,0
20240311,204300,34650,2750,2750,2750,2750,0
20240311,204200,34650,2750,2750,2750,2750,0
20240311,204100,34650,2750,2750,2750,2750,0
20240311,204000,34650,2750,2750,2750,2750,0
20240311,203900,34650,2750,2750,2750,2750,0
20240311,203800,34650,2750,2750,2750,2750,0
20240311,203700,34650,2750,2750,2750,2750,0
20240311,203600,34650,2750,2750,2750,2750,0
20240311,203500,34650,2750,2750,2750,2750,0
20240311,203400,34650,2750,2750,2750,2750,0
20240311,203300,34650,2750,2750,2750,2750,0
20240311,203200,34650,2750,2750,2750,2750,0
20240311,203100,34650,2750,2750,2750,2750,0
20240311,203000,34650,2750,2750,2750,2750,1
20240311,202900,34650,2750,2750,2750,2750,0
20240311,202800,34650,2750,2750,2750,2750,0
20240311,202700,34650,2750,2750,2750,2750,0
20240311,202600,34650,2750,2750,2750,2750,0
20240311,202500,34650,2750,2750,2750,2750,0
20240311,202400,34650,2750,2750,2750,2750,0
20240311,202300,34650,2750,2750,2750,2750,0
20240311,202200,34650,2750,2750,2750,2750,0
20240311,202100,34650,2750,2750,2750,2750,0
20240311,202000,34650,2750,2750,2750,2750,0
20240311,201900,34650,2750,2750,2750,2750,0
20240311,201800,34650,2750,2750,2750,2750,0
20240311,201700,34650,2750,2750,2750,2750,0
20240311,201600,34650,2750,2750,2750,2750,0
20240311,201500,34650,2750,2750,2750,2750,0
20240311,201400,34650,2750,2750,2750,2750,0
20240311,201300,34650,2750,2750,2750,2750,0
20240311,201200,34650,2750,2750,2750,2750,0
20240311,201100,34650,2750,2750,2750,2750,0
20240311,201000,34650,2750,2750,2750,2750,0
20240311,200900,34650,2750,2750,2750,2750,0
20240311,200800,34650,2750,2750,2750,2750,0
20240311,200700,34650,2750,2750,2750,2750,0
20240311,200600,34650,2750,2750,2750,2750,0
20240311,200500,34650,2750,2750,2750,2750,0
20240311,200400,34650,2750,2750,2750,2750,0
20240311,200300,34650,2750,2750,2750,2750,0
20240311,200200,34650,2750,2750,2750,2750,0
20240311,200100,34650,2750,2750,2750,2750,0
20240311,200000,34650,2750,2750,2750,2750,1
20240311,195900,34650,2750,2750,2750,2750,0
20240311,195800,34650,2750,2750,2750,2750,0
20240311,195700,34650,2750,2750,2750,2750,0
20240311,195600,34650,2750,2750,2750,2750,0
20240311,195500,34650,2750,2750,2750,2750,0
20240311,195400,34650,2750,2750,2750,2750,0
20240311,195300,34650,2750,2750,2750,2750,0
20240311,195200,34650,2750,2750,2750,2750,0
20240311,195100,34650,2750,2750,2750,2750,0
20240311,195000,34650,2750,2750,2750,2750,0
20240311,194900,34650,2750,2750,2750,2750,0
20240311,194800,34650,2750,2750,2750,2750,0
20240311,194700,34650,2750,2750,2750,2750,0
20240311,194600,34650,2750,2750,2750,2750,0
20240311,194500,34650,2750,2750,2750,2750,0
20240311,194400,34650,2750,2750,2750,2750,0
20240311,194300,34650,2750,2750,2750,2750,0
20240311,194200,34650,2750,2750,2750,2750,0
20240311,194100,34650,2750,2750,2750,2750,0
20240311,194000,34650,2750,2750,2750,2750,0
20240311,193900,34650,2750,2750,2750,2750,0
20240311,193800,34650,2750,2750,2750,2750,0
20240311,193700,34650,2750,2750,2750,2750,0
20240311,193600,34650,2750,2750,2750,2750,0
20240311,193500,34650,2750,2750,2750,2750,0
20240311,193400,34650,2750,2750,2750,2750,0
20240311,193300,34650,2750,2750,2750,2750,0
20240311,193200,34650,2750,2750,2750,2750,0
20240311,193100,34650,2750,2750,2750,2750,0
20240311,193000,34650,2750,2750,2750,2750,1
20240311,192900,34650,2750,2750,2750,2750,0
20240311,192800,34650,2750,2750,2750,2750,0
20240311,192700,34650,2750,2750,2750,2750,0
20240311,192600,34650,2750,2750,2750,2750,0
20240311,192500,34650,2750,2750,2750,2750,0
20240311,192400,34650,2750,2750,2750,2750,0
20240311,192300,34650,2750,2750,2750,2750,0
20240311,192200,34650,2750,2750,2750,2750,0
20240311,192100,34650,2750,2750,2750,2750,0
20240311,192000,34650,2750,2750,2750,2750,0
20240311,191900,34650,2750,2750,2750,2750,0
20240311,191800,34650,2750,2750,2750,2750,0
20240311,191700,34650,2750,2750,2750,2750,0
20240311,191600,34650,2750,2750,2750,2750,0
20240311,191500,34650,2750,2750,2750,2750,0
20240311,191400,34650,2750,2750,2750,2750,0
20240311,191300,34650,2750,2750,2750,2750,0
20240311,191200,34650,2750,2750,2750,2750,0
20240311,191100,34650,2750,2750,2750,2750,0
20240311,191000,34650,2750,2750,2750,2750,0
20240311,190900,34650,2750,2750,2750,2750,0
20240311,190800,34650,2750,2750,2750,2750,0
20240311,190700,34650,2750,2750,2750,2750,0
20240311,190600,34650,2750,2750,2750,2750,0
20240311,190500,34650,2750,2750,2750,2750,0
20240311,190400,34650,2750,2750,2750,2750,0
20240311,190300,34650,2750,2750,2750,2750,0
20240311,190200,34650,2750,2750,2750,2750,0
20240311,190100,34650,2750,2750,2750,2750,0
20240311,190000,34650,2750,2750,2750,2750,1
20240311,185900,34650,2750,2750,2750,2750,0
20240311,185800,34650,2750,2750,2750,2750,0
20240311,185700,34650,2750,2750,2750,2750,0
20240311,185600,34650,2750,2750,2750,2750,0
20240311,185500,34650,2750,2750,2750,2750,0
20240311,185400,34650,2750,2750,2750,2750,0
20240311,185300,34650,2750,2750,2750,2750,0
20240311,185200,34650,2750,2750,2750,2750,0
20240311,185100,34650,2750,2750,2750,2750,0
20240311,185000,34650,2750,2750,2750,2750,0
20240311,184900,34650,2750,2750,2750,2750,0
20240311,184800,34650,2750,2750,2750,2750,0
20240311,184700,34650,2750,2750,2750,2750,0
20240311,184600,34650,2750,2750,2750,2750,0
20240311,184500,34650,2750,2750,2750,2750,0
20240311,184400,34650,2750,2750,2750,2750,0
20240311,184300,34650,2750,2750,2750,2750,0
20240311,184200,34650,2750,2750,2750,2750,0
20240311,184100,34650,2750,2750,2750,2750,0
20240311,184000,34650,2750,2750,2750,2750,0
20240311,183900,34650,2750,2750,2750,2750,0
20240311,183800,34650,2750,2750,2750,2750,0
20240311,183700,34650,2750,2750,2750,2750,0
20240311,183600,34650,2750,2750,2750,2750,0
20240311,183500,34650,2750,2750,2750,2750,0
20240311,183400,34650,2750,2750,2750,2750,0
20240311,183300,34650,2750,2750,2750,2750,0
20240311,183200,34650,2750,2750,2750,2750,0
20240311,183100,34650,2750,2750,2750,2750,0
20240311,183000,34650,2750,2750,2750,2750,1
20240311,182900,34650,2750,2750,2750,2750,0
20240311,182800,34650,2750,2750,2750,2750,0
20240311,182700,34650,2750,2750,2750,2750,0
20240311,182600,34650,2750,2750,2750,2750,0
20240311,182500,34650,2750,2750,2750,2750,0
20240311,182400,34650,2750,2750,2750,2750,0
20240311,182300,34650,2750,2750,2750,2750,0
20240311,182200,34650,2750,2750,2750,2750,0
20240311,182100,34650,2750,2750,2750,2750,0
20240311,182000,34650,2750,2750,2750,2750,0
20240311,181900,34650,2750,2750,2750,2750,0
20240311,181800,34650,2750,2750,2750,2750,0
20240311,181700,34650,2750,2750,2750,2750,0
20240311,181600,34650,2750,2750,2750,2750,0
20240311,181500,34650,2750,2750,2750,2750,0
20240311,181400,34650,2750,2750,2750,2750,0
20240311,181300,34650,2750,2750,2750,2750,0
20240311,181200,34650,2750,2750,2750,2750,0
20240311,181100,34650,2750,2750,2750,2750,0
20240311,181000,34650,2750,2750,2750,2750,0
20240311,180900,34650,2750,2750,2750,2750,0
20240311,180800,34650,2750,2750,2750,2750,0
20240311,180700,34650,2750,2750,2750,2750,0
20240311,180600,34650,2750,2750,2750,2750,0
20240311,180500,34650,2750,2750,2750,2750,0
20240311,180400,34650,2750,2750,2750,2750,0
20240311,180300,34650,2750,2750,2750,2750,0
20240311,180200,34650,2750,2750,2750,2750,0
20240311,180100,34650,2750,2750,2750,2750,0
20240311,180000,34650,2750,2750,2750,2750,1
20240311,175900,34650,2750,2750,2750,2750,0
20240311,175800,34650,2750,2750,2750,2750,0
20240311,175700,34650,2750,2750,2750,2750,0
20240311,175600,34650,2750,2750,2750,2750,0
20240311,175500,34650,2750,2750,2750,2750,0
20240311,175400,34650,2750,2750,2750,2750,0
20240311,175300,34650,2750,2750,2750,2750,0
20240311,175200,34650,2750,2750,2750,2750,0
20240311,175100,34650,2750,2750,2750,2750,0
20240311,175000,34650,2750,2750,2750,2750,0
20240311,174900,34650,2750,2750,2750,2750,0
20240311,174800,34650,2750,2750,2750,2750,0
20240311,174700,34650,2750,2750,2750,2750,0
20240311,174600,34650,2750,2750,2750,2750,0
20240311,174500,34650,2750,2750,2750,2750,0
20240311,174400,34650,2750,2750,2750,2750,0
20240311,174300,34650,2750,2750,2750,2750,0
20240311,174200,34650,2750,2750,2750,2750,0
20240311,174100,34650,2750,2750,2750,2750,0
20240311,174000,34650,2750,2750,2750,2750,0
20240311,173900,34650,2750,2750,2750,2750,0
20240311,173800,34650,2750,2750,2750,2750,0
20240311,173700,34650,2750,2750,2750,2750,0
20240311,173600,34650,2750,2750,2750,2750,0
20240311,173500,34650,2750,2750,2750,2750,0
20240311,173400,34650,2750,2750,2750,2750,0
20240311,173300,34650,2750,2750,2750,2750,0
20240311,173200,34650,2750,2750,2750,2750,0
20240311,173100,34650,2750,2750,2750,2750,0
20240311,173000,34650,2750,2750,2750,2750,1
20240311,172900,34650,2750,2750,2750,2750,0
20240311,172800,34650,2750,2750,2750,2750,0
20240311,172700,34650,2750,2750,2750,2750,0
20240311,172600,34650,2750,2750,2750,2750,0
20240311,172500,34650,2750,2750,2750,2750,0
20240311,172400,34650,2750,2750,2750,2750,0
20240311,172300,34650,2750,2750,2750,2750,0
20240311,172200,34650,2750,2750,2750,2750,0
20240311,172100,34650,2750,2750,2750,2750,0
20240311,172000,34650,2750,2750,2750,2750,0
20240311,171900,34650,2750,2750,2750,2750,0
20240311,171800,34650,2750,2750,2750,2750,0
20240311,171700,34650,2750,2750,2750,2750,0
20240311,171600,34650,2750,2750,2750,2750,0
20240311,171500,34650,2750,2750,2750,2750,0
20240311,171400,34650,2750,2750,2750,2750,0
20240311,171300,34650,2750,2750,2750,2750,0
20240311,171200,34650,2750,2750,2750,2750,0
20240311,171100,34650,2750,2750,2750,2750,0
20240311,171000,34650,2750,2750,2750,2750,0
20240311,170900,34650,2750,2750,2750,2750,0
20240311,170800,34650,2750,2750,2750,2750,0
20240311,170700,34650,2750,2750,2750,2750,0
20240311,170600,34650,2750,2750,2750,2750,0
20240311,170500,34650,2750,2750,2750,2750,0
20240311,170400,34650,2750,2750,2750,2750,0
20240311,170300,34650,2750,2750,2750,2750,0
20240311,170200,34650,2750,2750,2750,2750,0
20240311,170100,34650,2750,2750,2750,2750,0
20240311,170000,34650,2750,2750,2750,2750,1
20240311,165900,34650,2750,2750,2750,2750,0
20240311,165800,34650,2750,2750,2750,2750,0
20240311,165700,34650,2750,2750,2750,2750,0
20240311,165600,34650,2750,2750,2750,2750,0
20240311,165500,34650,2750,2750,2750,2750,0
20240311,165400,34650,2750,2750,2750,2750,0
20240311,165300,34650,2750,2750,2750,2750,0
20240311,165200,34650,2750,2750,2750,2750,0
20240311,165100,34650,2750,2750,2750,2750,0
20240311,165000,34650,2750,2750,2750,2750,0
20240311,164900,34650,2750,2750,2750,2750,0
20240311,164800,34650,2750,2750,2750,2750,0
20240311,164700,34650,2750,2750,2750,2750,0
20240311,164600,34650,2750,2750,2750,2750,0
20240311,164500,34650,2750,2750,2750,2750,0
20240311,164400,34650,2750,2750,2750,2750,0
20240311,164300,34650,2750,2750,2750,2750,0
20240311,164200,34650,2750,2750,2750,2750,0
20240311,164100,34650,2750,2750,2750,2750,0
20240311,164000,34650,2750,2750,2750,2750,0
20240311,163900,34650,2750,2750,2750,2750,0
20240311,163800,34650,2750,2750,2750,2750,0
20240311,163700,34650,2750,2750,2750,2750,0
20240311,163600,34650,2750,2750,2750,2750,0
20240311,163500,34650,2750,2750,2750,2750,0
20240311,163400,34650,2750,2750,2750,2750,0
20240311,163300,34650,2750,2750,2750,2750,0
20240311,163200,34650,2750,2750,2750,2750,0
20240311,163100,34650,2750,2750,2750,2750,0
20240311,163000,34650,2750,2750,2750,2750,1
20240311,162900,34650,2750,2750,2750,2750,0
20240311,162800,34650,2750,2750,2750,2750,0
20240311,162700,34650,2750,2750,2750,2750,0
20240311,162600,34650,2750,2750,2750,2750,0
20240311,162500,34650,2750,2750,2750,2750,0
20240311,162400,34650,2750,2750,2750,2750,0
20240311,162300,34650,2750,2750,2750,2750,0
20240311,162200,34650,2750,2750,2750,2750,0
20240311,162100,34650,2750,2750,2750,2750,0
20240311,162000,34650,2750,2750,2750,2750,0
20240311,161900,34650,2750,2750,2750,2750,0
20240311,161800,34650,2750,2750,2750,2750,0
20240311,161700,34650,2750,2750,2750,2750,0
20240311,161600,34650,2750,2750,2750,2750,0
20240311,161500,34650,2750,2750,2750,2750,0
20240311,161400,34650,2750,2750,2750,2750,0
20240311,161300,34650,2750,2750,2750,2750,0
20240311,161200,34650,2750,2750,2750,2750,0
20240311,161100,34650,2750,2750,2750,2750,0
20240311,161000,34650,2750,2750,2750,2750,0
20240311,160900,34650,2750,2750,2750,2750,0
20240311,160800,34650,2750,2750,2750,2750,0
20240311,160700,34650,2750,2750,2750,2750,0
20240311,160600,34650,2750,2750,2750,2750,0
20240311,160500,34650,2750,2750,2750,2750,0
20240311,160400,34650,2750,2750,2750,2750,0
20240311,160300,34650,2750,2750,2750,2750,0
20240311,160200,34650,2750,2750,2750,2750,0
20240311,160100,34650,2750,2750,2750,2750,0
20240311,160000,34650,2750,2750,2750,2750,1
20240311,155900,34650,2750,2750,2750,2750,0
20240311,155800,34650,2750,2750,2750,2750,0
20240311,155700,34650,2750,2750,2750,2750,0
20240311,155600,34650,2750,2750,2750,2750,0
20240311,155500,34650,2750,2750,2750,2750,0
20240311,155400,34650,2750,2750,2750,2750,0
20240311,155300,34650,2750,2750,2750,2750,0
20240311,155200,34650,2750,2750,2750,2750,0
20240311,155100,34650,2750,2750,2750,2750,0
20240311,155000,34650,2750,2750,2750,2750,0
20240311,154900,34650,2750,2750,2750,2750,0
20240311,154800,34650,2750,2750,2750,2750,0
20240311,154700,34650,2750,2750,2750,2750,0
20240311,154600,34650,2750,2750,2750,2750,0
20240311,154500,34650,2750,2750,2750,2750,0
20240311,154400,34650,2750,2750,2750,2750,0
20240311,154300,34650,2750,2750,2750,2750,0
20240311,154200,34650,2750,2750,2750,2750,0
20240311,154100,34650,2750,2750,2750,2750,0
20240311,154000,34650,2750,2750,2750,2750,0
20240311,153900,34650,2750,2750,2750,2750,0
20240311,153800,34650,2750,2750,2750,2750,0
20240311,153700,34650,2750,2750,2750,2750,0
20240311,153600,34650,2750,2750,2750,2750,0
20240311,153500,34650,2750,2750,2750,2750,0
20240311,153400,34650,2750,2750,2750,2750,0
20240311,153300,34650,2750,2750,2750,2750,0
20240311,153200,34650,2750,2750,2750,2750,0
20240311,153100,34650,2750,2750,2750,2750,0
20240311,153000,34650,2750,2750,2750,2750,2
20240311,152900,31900,3190,3190,3190,3190,0
20240311,152800,31900,3190,3190,3190,3190,0
20240311,152700,31900,3190,3190,3190,3190,0
20240311,152600,31900,3190,3190,3190,3190,0
20240311,152500,31900,3190,3190,3190,3190,0
20240311,152400,31900,3190,3190,3190,3190,0
20240311,152300,31900,3190,3190,3190,3190,0
20240311,152200,31900,3190,3190,3190,3190,0
20240311,152100,31900,3190,3190,3190,3190,0
20240311,152000,31900,3190,3190,3190,3190,0
20240311,151900,31900,3190,3190,3190,3190,0
20240311,151800,31900,3190,3190,3190,3190,0
20240311,151700,31900,3190,3190,3190,3190,0
20240311,151600,31900,3190,3190,3190,3190,0
20240311,151500,31900,3190,3190,3190,3190,0
20240311,151400,31900,3190,3190,3190,3190,0
20240311,151300,31900,3190,3190,3190,3190,0
20240311,151200,31900,3190,3190,3190,3190,0
20240311,151100,31900,3190,3190,3190,3190,0
20240311,151000,31900,3190,3190,3190,3190,0
20240311,150900,31900,3190,3190,3190,3190,0
20240311,150800,31900,3190,3190,3190,3190,0
20240311,150700,31900,3190,3190,3190,3190,0
20240311,150600,31900,3190,3190,3190,3190,0
20240311,150500,31900,3190,3190,3190,3190,0
20240311,150400,31900,3190,3190,3190,3190,0
20240311,150300,31900,3190,3190,3190,3190,0
20240311,150200,31900,3190,3190,3190,3190,0
20240311,150100,31900,3190,3190,3190,3190,0
20240311,150000,31900,3190,3190,3190,3190,0
20240311,145900,31900,3190,3190,3190,3190,0
20240311,145800,31900,3190,3190,3190,3190,0
20240311,145700,31900,3190,3190,3190,3190,0
20240311,145600,31900,3190,3190,3190,3190,0
20240311,145500,31900,3190,3190,3190,3190,0
20240311,145400,31900,3190,3190,3190,3190,0
20240311,145300,31900,3190,3190,3190,3190,0
20240311,145200,31900,3190,3190,3190,3190,0
20240311,145100,31900,3190,3190,3190,3190,0
20240311,145000,31900,3190,3190,3190,3190,0
20240311,144900,31900,3190,3190,3190,3190,0
20240311,144800,31900,3190,3190,3190,3190,0
20240311,144700,31900,3190,3190,3190,3190,0
20240311,144600,31900,3190,3190,3190,3190,0
20240311,144500,31900,3190,3190,3190,3190,0
20240311,144400,31900,3190,3190,3190,3190,0
20240311,144300,31900,3190,3190,3190,3190,0
20240311,144200,31900,3190,3190,3190,3190,0
20240311,144100,31900,3190,3190,3190,3190,0
20240311,144000,31900,3190,3190,3190,3190,0
20240311,143900,31900,3190,3190,3190,3190,0
20240311,143800,31900,3190,3190,3190,3190,0
20240311,143700,31900,3190,3190,3190,3190,0
20240311,143600,31900,3190,3190,3190,3190,0
20240311,143500,31900,3190,3190,3190,3190,0
20240311,143400,31900,3190,3190,3190,3190,0
20240311,143300,31900,3190,3190,3190,3190,0
20240311,143200,31900,3190,3190,3190,3190,0
20240311,143100,31900,3190,3190,3190,3190,0
20240311,143000,31900,3190,3190,3190,3190,0
20240311,142900,31900,3190,3190,3190,3190,0
20240311,142800,31900,3190,3190,3190,3190,0
20240311,142700,31900,3190,3190,3190,3190,0
20240311,142600,31900,3190,3190,3190,3190,0
20240311,142500,31900,3190,3190,3190,3190,0
20240311,142400,31900,3190,3190,3190,3190,0
20240311,142300,31900,3190,3190,3190,3190,0
20240311,142200,31900,3190,3190,3190,3190,0
20240311,142100,31900,3190,3190,3190,3190,0
20240311,142000,31900,3190,3190,3190,3190,0
20240311,141900,31900,3190,3190,3190,3190,0
20240311,141800,31900,3190,3190,3190,3190,0
20240311,141700,31900,3190,3190,3190,3190,0
20240311,141600,31900,3190,3190,3190,3190,0
20240311,141500,31900,3190,3190,3190,3190,0
20240311,141400,31900,3190,3190,3190,3190,0
20240311,141300,31900,3190,3190,3190,3190,0
20240311,141200,31900,3190,3190,3190,3190,0
20240311,141100,31900,3190,3190,3190,3190,0
20240311,141000,31900,3190,3190,3190,3190,0
20240311,140900,31900,3190,3190,3190,3190,0
20240311,140800,31900,3190,3190,3190,3190,0
20240311,140700,31900,3190,3190,3190,3190,0
20240311,140600,31900,3190,3190,3190,3190,0
20240311,140500,31900,3190,3190,3190,3190,0
20240311,140400,31900,3190,3190,3190,3190,0
20240311,140300,31900,3190,3190,3190,3190,0
20240311,140200,31900,3190,3190,3190,3190,0
20240311,140100,31900,3190,3190,3190,3190,0
20240311,140000,31900,3190,3190,3190,3190,0
20240311,135900,31900,3190,3190,3190,3190,0
20240311,135800,31900,3190,3190,3190,3190,0
20240311,135700,31900,3190,3190,3190,3190,0
20240311,135600,31900,3190,3190,3190,3190,0
20240311,135500,31900,3190,3190,3190,3190,0
20240311,135400,31900,3190,3190,3190,3190,0
20240311,135300,31900,3190,3190,3190,3190,0
20240311,135200,31900,3190,3190,3190,3190,0
20240311,135100,31900,3190,3190,3190,3190,0
20240311,135000,31900,3190,3190,3190,3190,0
20240311,134900,31900,3190,3190,3190,3190,0
20240311,134800,31900,3190,3190,3190,3190,0
20240311,134700,31900,3190,3190,3190,3190,0
20240311,134600,31900,3190,3190,3190,3190,0
20240311,134500,31900,3190,3190,3190,3190,0
20240311,134400,31900,3190,3190,3190,3190,0
20240311,134300,31900,3190,3190,3190,3190,0
20240311,134200,31900,3190,3190,3190,3190,0
20240311,134100,31900,3190,3190,3190,3190,0
20240311,134000,31900,3190,3190,3190,3190,0
20240311,133900,31900,3190,3190,3190,3190,0
20240311,133800,31900,3190,3190,3190,3190,0
20240311,133700,31900,3190,3190,3190,3190,0
20240311,133600,31900,3190,3190,3190,3190,0
20240311,133500,31900,3190,3190,3190,3190,0
20240311,133400,31900,3190,3190,3190,3190,0
20240311,133300,31900,3190,3190,3190,3190,0
20240311,133200,31900,3190,3190,3190,3190,0
20240311,133100,31900,3190,3190,3190,3190,0
20240311,133000,31900,3190,3190,3190,3190,0
20240311,132900,31900,3190,3190,3190,3190,0
20240311,132800,31900,3190,3190,3190,3190,0
20240311,132700,31900,3190,3190,3190,3190,0
20240311,132600,31900,3190,3190,3190,3190,0
20240311,132500,31900,3190,3190,3190,3190,0
20240311,132400,31900,3190,3190,3190,3190,0
20240311,132300,31900,3190,3190,3190,3190,0
20240311,132200,31900,3190,3190,3190,3190,0
20240311,132100,31900,3190,3190,3190,3190,0
20240311,132000,31900,3190,3190,3190,3190,0
20240311,131900,31900,3190,3190,3190,3190,0
20240311,131800,31900,3190,3190,3190,3190,0
20240311,131700,31900,3190,3190,3190,3190,0
20240311,131600,31900,3190,3190,3190,3190,0
20240311,131500,31900,3190,3190,3190,3190,0
20240311,131400,31900,3190,3190,3190,3190,0
20240311,131300,31900,3190,3190,3190,3190,0
20240311,131200,31900,3190,3190,3190,3190,0
20240311,131100,31900,3190,3190,3190,3190,0
20240311,131000,31900,3190,3190,3190,3190,0
20240311,130900,31900,3190,3190,3190,3190,0
20240311,130800,31900,3190,3190,3190,3190,0
20240311,130700,31900,3190,3190,3190,3190,0
20240311,130600,31900,3190,3190,3190,3190,0
20240311,130500,31900,3190,3190,3190,3190,0
20240311,130400,31900,3190,3190,3190,3190,0
20240311,130300,31900,3190,3190,3190,3190,0
20240311,130200,31900,3190,3190,3190,3190,0
20240311,130100,31900,3190,3190,3190,3190,0
20240311,130000,31900,3190,3190,3190,3190,0
20240311,125900,31900,3190,3190,3190,3190,0
20240311,125800,31900,3190,3190,3190,3190,0
20240311,125700,31900,3190,3190,3190,3190,0
20240311,125600,31900,3190,3190,3190,3190,0
20240311,125500,31900,3190,3190,3190,3190,0
20240311,125400,31900,3190,3190,3190,3190,0
20240311,125300,31900,3190,3190,3190,3190,0
20240311,125200,31900,3190,3190,3190,3190,0
20240311,125100,31900,3190,3190,3190,3190,0
20240311,125000,31900,3190,3190,3190,3190,0
20240311,124900,31900,3190,3190,3190,3190,0
20240311,124800,31900,3190,3190,3190,3190,0
20240311,124700,31900,3190,3190,3190,3190,0
20240311,124600,31900,3190,3190,3190,3190,0
20240311,124500,31900,3190,3190,3190,3190,0
20240311,124400,31900,3190,3190,3190,3190,0
20240311,124300,31900,3190,3190,3190,3190,0
20240311,124200,31900,3190,3190,3190,3190,0
20240311,124100,31900,3190,3190,3190,3190,0
20240311,124000,31900,3190,3190,3190,3190,0
20240311,123900,31900,3190,3190,3190,3190,0
20240311,123800,31900,3190,3190,3190,3190,0
20240311,123700,31900,3190,3190,3190,3190,0
20240311,123600,31900,3190,3190,3190,3190,0
20240311,123500,31900,3190,3190,3190,3190,0
20240311,123400,31900,3190,3190,3190,3190,0
20240311,123300,31900,3190,3190,3190,3190,0
20240311,123200,31900,3190,3190,3190,3190,0
20240311,123100,31900,3190,3190,3190,3190,0
20240311,123000,31900,3190,3190,3190,3190,0
20240311,122900,31900,3190,3190,3190,3190,0
20240311,122800,31900,3190,3190,3190,3190,0
20240311,122700,31900,3190,3190,3190,3190,0
20240311,122600,31900,3190,3190,3190,3190,0
20240311,122500,31900,3190,3190,3190,3190,0
20240311,122400,31900,3190,3190,3190,3190,0
20240311,122300,31900,3190,3190,3190,3190,0
20240311,122200,31900,3190,3190,3190,3190,0
20240311,122100,31900,3190,3190,3190,3190,0
20240311,122000,31900,3190,3190,3190,3190,0
20240311,121900,31900,3190,3190,3190,3190,0
20240311,121800,31900,3190,3190,3190,3190,0
20240311,121700,31900,3190,3190,3190,3190,0
20240311,121600,31900,3190,3190,3190,3190,0
20240311,121500,31900,3190,3190,3190,3190,0
20240311,121400,31900,3190,3190,3190,3190,0
20240311,121300,31900,3190,3190,3190,3190,0
20240311,121200,31900,3190,3190,3190,3190,0
20240311,121100,31900,3190,3190,3190,3190,0
20240311,121000,31900,3190,3190,3190,3190,0
20240311,120900,31900,3190,3190,3190,3190,0
20240311,120800,31900,3190,3190,3190,3190,0
20240311,120700,31900,3190,3190,3190,3190,0
20240311,120600,31900,3190,3190,3190,3190,0
20240311,120500,31900,3190,3190,3190,3190,0
20240311,120400,31900,3190,3190,3190,3190,0
20240311,120300,31900,3190,3190,3190,3190,10
20240311,120200,0,3200,3200,3200,3200,0
20240311,120100,0,3200,3200,3200,3200,0
20240311,120000,0,3200,3200,3200,3200,0
20240311,115900,0,3200,3200,3200,3200,0
20240311,115800,0,3200,3200,3200,3200,0
20240311,115700,0,3200,3200,3200,3200,0
20240311,115600,0,3200,3200,3200,3200,0
20240311,115500,0,3200,3200,3200,3200,0
20240311,115400,0,3200,3200,3200,3200,0
20240311,115300,0,3200,3200,3200,3200,0
20240311,115200,0,3200,3200,3200,3200,0
20240311,115100,0,3200,3200,3200,3200,0
20240311,115000,0,3200,3200,3200,3200,0
20240311,114900,0,3200,3200,3200,3200,0
20240311,114800,0,3200,3200,3200,3200,0
20240311,114700,0,3200,3200,3200,3200,0
20240311,114600,0,3200,3200,3200,3200,0
20240311,114500,0,3200,3200,3200,3200,0
20240311,114400,0,3200,3200,3200,3200,0
20240311,114300,0,3200,3200,3200,3200,0
20240311,114200,0,3200,3200,3200,3200,0
20240311,114100,0,3200,3200,3200,3200,0
20240311,114000,0,3200,3200,3200,3200,0
20240311,113900,0,3200,3200,3200,3200,0
20240311,113800,0,3200,3200,3200,3200,0
20240311,113700,0,3200,3200,3200,3200,0
20240311,113600,0,3200,3200,3200,3200,0
20240311,113500,0,3200,3200,3200,3200,0
20240311,113400,0,3200,3200,3200,3200,0
20240311,113300,0,3200,3200,3200,3200,0
20240311,113200,0,3200,3200,3200,3200,0
20240311,113100,0,3200,3200,3200,3200,0
20240311,113000,0,3200,3200,3200,3200,0
20240311,112900,0,3200,3200,3200,3200,0
20240311,112800,0,3200,3200,3200,3200,0
20240311,112700,0,3200,3200,3200,3200,0
20240311,112600,0,3200,3200,3200,3200,0
20240311,112500,0,3200,3200,3200,3200,0
20240311,112400,0,3200,3200,3200,3200,0
20240311,112300,0,3200,3200,3200,3200,0
20240311,112200,0,3200,3200,3200,3200,0
20240311,112100,0,3200,3200,3200,3200,0
20240311,112000,0,3200,3200,3200,3200,0
20240311,111900,0,3200,3200,3200,3200,0
20240311,111800,0,3200,3200,3200,3200,0
20240311,111700,0,3200,3200,3200,3200,0
20240311,111600,0,3200,3200,3200,3200,0
20240311,111500,0,3200,3200,3200,3200,0
20240311,111400,0,3200,3200,3200,3200,0
20240311,111300,0,3200,3200,3200,3200,0
20240311,111200,0,3200,3200,3200,3200,0
20240311,111100,0,3200,3200,3200,3200,0
20240311,111000,0,3200,3200,3200,3200,0
20240311,110900,0,3200,3200,3200,3200,0
20240311,110800,0,3200,3200,3200,3200,0
20240311,110700,0,3200,3200,3200,3200,0
20240311,110600,0,3200,3200,3200,3200,0
20240311,110500,0,3200,3200,3200,3200,0
20240311,110400,0,3200,3200,3200,3200,0
20240311,110300,0,3200,3200,3200,3200,0
20240311,110200,0,3200,3200,3200,3200,0
20240311,110100,0,3200,3200,3200,3200,0
20240311,110000,0,3200,3200,3200,3200,0
20240311,105900,0,3200,3200,3200,3200,0
20240311,105800,0,3200,3200,3200,3200,0
20240311,105700,0,3200,3200,3200,3200,0
20240311,105600,0,3200,3200,3200,3200,0
20240311,105500,0,3200,3200,3200,3200,0
20240311,105400,0,3200,3200,3200,3200,0
20240311,105300,0,3200,3200,3200,3200,0
20240311,105200,0,3200,3200,3200,3200,0
20240311,105100,0,3200,3200,3200,3200,0
20240311,105000,0,3200,3200,3200,3200,0
20240311,104900,0,3200,3200,3200,3200,0
20240311,104800,0,3200,3200,3200,3200,0
20240311,104700,0,3200,3200,3200,3200,0
20240311,104600,0,3200,3200,3200,3200,0
20240311,104500,0,3200,3200,3200,3200,0
20240311,104400,0,3200,3200,3200,3200,0
20240311,104300,0,3200,3200,3200,3200,0
20240311,104200,0,3200,3200,3200,3200,0
20240311,104100,0,3200,3200,3200,3200,0
20240311,104000,0,3200,3200,3200,3200,0
20240311,103900,0,3200,3200,3200,3200,0
20240311,103800,0,3200,3200,3200,3200,0
20240311,103700,0,3200,3200,3200,3200,0
20240311,103600,0,3200,3200,3200,3200,0
20240311,103500,0,3200,3200,3200,3200,0
20240311,103400,0,3200,3200,3200,3200,0
20240311,103300,0,3200,3200,3200,3200,0
20240311,103200,0,3200,3200,3200,3200,0
20240311,103100,0,3200,3200,3200,3200,0
20240311,103000,0,3200,3200,3200,3200,0
20240311,102900,0,3200,3200,3200,3200,0
20240311,102800,0,3200,3200,3200,3200,0
20240311,102700,0,3200,3200,3200,3200,0
20240311,102600,0,3200,3200,3200,3200,0
20240311,102500,0,3200,3200,3200,3200,0
20240311,102400,0,3200,3200,3200,3200,0
20240311,102300,0,3200,3200,3200,3200,0
20240311,102200,0,3200,3200,3200,3200,0
20240311,102100,0,3200,3200,3200,3200,0
20240311,102000,0,3200,3200,3200,3200,0
20240311,101900,0,3200,3200,3200,3200,0
20240311,101800,0,3200,3200,3200,3200,0
20240311,101700,0,3200,3200,3200,3200,0
20240311,101600,0,3200,3200,3200,3200,0
20240311,101500,0,3200,3200,3200,3200,0
20240311,101400,0,3200,3200,3200,3200,0
20240311,101300,0,3200,3200,3200,3200,0
20240311,101200,0,3200,3200,3200,3200,0
20240311,101100,0,3200,3200,3200,3200,0
20240311,101000,0,3200,3200,3200,3200,0
20240311,100900,0,3200,3200,3200,3200,0
20240311,100800,0,3200,3200,3200,3200,0
20240311,100700,0,3200,3200,3200,3200,0
20240311,100600,0,3200,3200,3200,3200,0
20240311,100500,0,3200,3200,3200,3200,0
20240311,100400,0,3200,3200,3200,3200,0
20240311,100300,0,3200,3200,3200,3200,0
20240311,100200,0,3200,3200,3200,3200,0
20240311,100100,0,3200,3200,3200,3200,0
20240311,100000,0,3200,3200,3200,3200,0
20240311,095900,0,3200,3200,3200,3200,0
20240311,095800,0,3200,3200,3200,3200,0
20240311,095700,0,3200,3200,3200,3200,0
20240311,095600,0,3200,3200,3200,3200,0
20240311,095500,0,3200,3200,3200,3200,0
20240311,095400,0,3200,3200,3200,3200,0
20240311,095300,0,3200,3200,3200,3200,0
20240311,095200,0,3200,3200,3200,3200,0
20240311,095100,0,3200,3200,3200,3200,0
20240311,095000,0,3200,3200,3200,3200,0
20240311,094900,0,3200,3200,3200,3200,0
20240311,094800,0,3200,3200,3200,3200,0
20240311,094700,0,3200,3200,3200,3200,0
20240311,094600,0,3200,3200,3200,3200,0
20240311,094500,0,3200,3200,3200,3200,0
20240311,094400,0,3200,3200,3200,3200,0
20240311,094300,0,3200,3200,3200,3200,0
20240311,094200,0,3200,3200,3200,3200,0
20240311,094100,0,3200,3200,3200,3200,0
20240311,094000,0,3200,3200,3200,3200,0
20240311,093900,0,3200,3200,3200,3200,0
20240311,093800,0,3200,3200,3200,3200,0
20240311,093700,0,3200,3200,3200,3200,0
20240311,093600,0,3200,3200,3200,3200,0
20240311,093500,0,3200,3200,3200,3200,0
20240311,093400,0,3200,3200,3200,3200,0
20240311,093300,0,3200,3200,3200,3200,0
20240311,093200,0,3200,3200,3200,3200,0
20240311,093100,0,3200,3200,3200,3200,0
20240311,093000,0,3200,3200,3200,3200,0
20240311,092900,0,3200,3200,3200,3200,0
20240311,092800,0,3200,3200,3200,3200,0
20240311,092700,0,3200,3200,3200,3200,0
20240311,092600,0,3200,3200,3200,3200,0
20240311,092500,0,3200,3200,3200,3200,0
20240311,092400,0,3200,3200,3200,3200,0
20240311,092300,0,3200,3200,3200,3200,0
20240311,092200,0,3200,3200,3200,3200,0
20240311,092100,0,3200,3200,3200,3200,0
20240311,092000,0,3200,3200,3200,3200,0
20240311,091900,0,3200,3200,3200,3200,0
20240311,091800,0,3200,3200,3200,3200,0
20240311,091700,0,3200,3200,3200,3200,0
20240311,091600,0,3200,3200,3200,3200,0
20240311,091500,0,3200,3200,3200,3200,0
20240311,091400,0,3200,3200,3200,3200,0
20240311,091300,0,3200,3200,3200,3200,0
20240311,091200,0,3200,3200,3200,3200,0
20240311,091100,0,3200,3200,3200,3200,0
20240311,091000,0,3200,3200,3200,3200,0
20240311,090900,0,3200,3200,3200,3200,0
20240311,090800,0,3200,3200,3200,3200,0
20240311,090700,0,3200,3200,3200,3200,0
20240311,090600,0,3200,3200,3200,3200,0
20240311,090500,0,3200,3200,3200,3200,0
20240311,090400,0,3200,3200,3200,3200,0
20240311,090300,0,3200,3200,3200,3200,0
20240311,090200,0,3200,3200,3200,3200,0
20240311,090100,0,3200,3200,3200,3200,0
20240311,090000,0,3200,3200,3200,3200,0