stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240314,210100,36080,2310,2310,2310,2310,1
20240314,210000,36080,2310,2310,2310,2310,0
20240314,205900,36080,2310,2310,2310,2310,0
20240314,205800,36080,2310,2310,2310,2310,0
20240314,205700,36080,2310,2310,2310,2310,0
20240314,205600,36080,2310,2310,2310,2310,0
20240314,205500,36080,2310,2310,2310,2310,0
20240314,205400,36080,2310,2310,2310,2310,0
20240314,205300,36080,2310,2310,2310,2310,0
20240314,205200,36080,2310,2310,2310,2310,0
20240314,205100,36080,2310,2310,2310,2310,0
20240314,205000,36080,2310,2310,2310,2310,0
20240314,204900,36080,2310,2310,2310,2310,0
20240314,204800,36080,2310,2310,2310,2310,0
20240314,204700,36080,2310,2310,2310,2310,0
20240314,204600,36080,2310,2310,2310,2310,0
20240314,204500,36080,2310,2310,2310,2310,0
20240314,204400,36080,2310,2310,2310,2310,0
20240314,204300,36080,2310,2310,2310,2310,0
20240314,204200,36080,2310,2310,2310,2310,0
20240314,204100,36080,2310,2310,2310,2310,0
20240314,204000,36080,2310,2310,2310,2310,0
20240314,203900,36080,2310,2310,2310,2310,0
20240314,203800,36080,2310,2310,2310,2310,0
20240314,203700,36080,2310,2310,2310,2310,0
20240314,203600,36080,2310,2310,2310,2310,0
20240314,203500,36080,2310,2310,2310,2310,0
20240314,203400,36080,2310,2310,2310,2310,0
20240314,203300,36080,2310,2310,2310,2310,0
20240314,203200,36080,2310,2310,2310,2310,0
20240314,203100,36080,2310,2310,2310,2310,1
20240314,203000,36080,2310,2310,2310,2310,0
20240314,202900,36080,2310,2310,2310,2310,0
20240314,202800,36080,2310,2310,2310,2310,0
20240314,202700,36080,2310,2310,2310,2310,0
20240314,202600,36080,2310,2310,2310,2310,0
20240314,202500,36080,2310,2310,2310,2310,0
20240314,202400,36080,2310,2310,2310,2310,0
20240314,202300,36080,2310,2310,2310,2310,0
20240314,202200,36080,2310,2310,2310,2310,0
20240314,202100,36080,2310,2310,2310,2310,0
20240314,202000,36080,2310,2310,2310,2310,0
20240314,201900,36080,2310,2310,2310,2310,0
20240314,201800,36080,2310,2310,2310,2310,0
20240314,201700,36080,2310,2310,2310,2310,0
20240314,201600,36080,2310,2310,2310,2310,0
20240314,201500,36080,2310,2310,2310,2310,0
20240314,201400,36080,2310,2310,2310,2310,0
20240314,201300,36080,2310,2310,2310,2310,0
20240314,201200,36080,2310,2310,2310,2310,0
20240314,201100,36080,2310,2310,2310,2310,0
20240314,201000,36080,2310,2310,2310,2310,0
20240314,200900,36080,2310,2310,2310,2310,0
20240314,200800,36080,2310,2310,2310,2310,0
20240314,200700,36080,2310,2310,2310,2310,0
20240314,200600,36080,2310,2310,2310,2310,0
20240314,200500,36080,2310,2310,2310,2310,0
20240314,200400,36080,2310,2310,2310,2310,0
20240314,200300,36080,2310,2310,2310,2310,0
20240314,200200,36080,2310,2310,2310,2310,0
20240314,200100,36080,2310,2310,2310,2310,1
20240314,200000,36080,2310,2310,2310,2310,0
20240314,195900,36080,2310,2310,2310,2310,0
20240314,195800,36080,2310,2310,2310,2310,0
20240314,195700,36080,2310,2310,2310,2310,0
20240314,195600,36080,2310,2310,2310,2310,0
20240314,195500,36080,2310,2310,2310,2310,0
20240314,195400,36080,2310,2310,2310,2310,0
20240314,195300,36080,2310,2310,2310,2310,0
20240314,195200,36080,2310,2310,2310,2310,0
20240314,195100,36080,2310,2310,2310,2310,0
20240314,195000,36080,2310,2310,2310,2310,0
20240314,194900,36080,2310,2310,2310,2310,0
20240314,194800,36080,2310,2310,2310,2310,0
20240314,194700,36080,2310,2310,2310,2310,0
20240314,194600,36080,2310,2310,2310,2310,0
20240314,194500,36080,2310,2310,2310,2310,0
20240314,194400,36080,2310,2310,2310,2310,0
20240314,194300,36080,2310,2310,2310,2310,0
20240314,194200,36080,2310,2310,2310,2310,0
20240314,194100,36080,2310,2310,2310,2310,0
20240314,194000,36080,2310,2310,2310,2310,0
20240314,193900,36080,2310,2310,2310,2310,0
20240314,193800,36080,2310,2310,2310,2310,0
20240314,193700,36080,2310,2310,2310,2310,0
20240314,193600,36080,2310,2310,2310,2310,0
20240314,193500,36080,2310,2310,2310,2310,0
20240314,193400,36080,2310,2310,2310,2310,0
20240314,193300,36080,2310,2310,2310,2310,0
20240314,193200,36080,2310,2310,2310,2310,0
20240314,193100,36080,2310,2310,2310,2310,1
20240314,193000,36080,2310,2310,2310,2310,0
20240314,192900,36080,2310,2310,2310,2310,0
20240314,192800,36080,2310,2310,2310,2310,0
20240314,192700,36080,2310,2310,2310,2310,0
20240314,192600,36080,2310,2310,2310,2310,0
20240314,192500,36080,2310,2310,2310,2310,0
20240314,192400,36080,2310,2310,2310,2310,0
20240314,192300,36080,2310,2310,2310,2310,0
20240314,192200,36080,2310,2310,2310,2310,0
20240314,192100,36080,2310,2310,2310,2310,0
20240314,192000,36080,2310,2310,2310,2310,0
20240314,191900,36080,2310,2310,2310,2310,0
20240314,191800,36080,2310,2310,2310,2310,0
20240314,191700,36080,2310,2310,2310,2310,0
20240314,191600,36080,2310,2310,2310,2310,0
20240314,191500,36080,2310,2310,2310,2310,0
20240314,191400,36080,2310,2310,2310,2310,0
20240314,191300,36080,2310,2310,2310,2310,0
20240314,191200,36080,2310,2310,2310,2310,0
20240314,191100,36080,2310,2310,2310,2310,0
20240314,191000,36080,2310,2310,2310,2310,0
20240314,190900,36080,2310,2310,2310,2310,0
20240314,190800,36080,2310,2310,2310,2310,0
20240314,190700,36080,2310,2310,2310,2310,0
20240314,190600,36080,2310,2310,2310,2310,0
20240314,190500,36080,2310,2310,2310,2310,0
20240314,190400,36080,2310,2310,2310,2310,0
20240314,190300,36080,2310,2310,2310,2310,0
20240314,190200,36080,2310,2310,2310,2310,0
20240314,190100,36080,2310,2310,2310,2310,1
20240314,190000,36080,2310,2310,2310,2310,0
20240314,185900,36080,2310,2310,2310,2310,0
20240314,185800,36080,2310,2310,2310,2310,0
20240314,185700,36080,2310,2310,2310,2310,0
20240314,185600,36080,2310,2310,2310,2310,0
20240314,185500,36080,2310,2310,2310,2310,0
20240314,185400,36080,2310,2310,2310,2310,0
20240314,185300,36080,2310,2310,2310,2310,0
20240314,185200,36080,2310,2310,2310,2310,0
20240314,185100,36080,2310,2310,2310,2310,0
20240314,185000,36080,2310,2310,2310,2310,0
20240314,184900,36080,2310,2310,2310,2310,0
20240314,184800,36080,2310,2310,2310,2310,0
20240314,184700,36080,2310,2310,2310,2310,0
20240314,184600,36080,2310,2310,2310,2310,0
20240314,184500,36080,2310,2310,2310,2310,0
20240314,184400,36080,2310,2310,2310,2310,0
20240314,184300,36080,2310,2310,2310,2310,0
20240314,184200,36080,2310,2310,2310,2310,0
20240314,184100,36080,2310,2310,2310,2310,0
20240314,184000,36080,2310,2310,2310,2310,0
20240314,183900,36080,2310,2310,2310,2310,0
20240314,183800,36080,2310,2310,2310,2310,0
20240314,183700,36080,2310,2310,2310,2310,0
20240314,183600,36080,2310,2310,2310,2310,0
20240314,183500,36080,2310,2310,2310,2310,0
20240314,183400,36080,2310,2310,2310,2310,0
20240314,183300,36080,2310,2310,2310,2310,0
20240314,183200,36080,2310,2310,2310,2310,0
20240314,183100,36080,2310,2310,2310,2310,1
20240314,183000,36080,2310,2310,2310,2310,0
20240314,182900,36080,2310,2310,2310,2310,0
20240314,182800,36080,2310,2310,2310,2310,0
20240314,182700,36080,2310,2310,2310,2310,0
20240314,182600,36080,2310,2310,2310,2310,0
20240314,182500,36080,2310,2310,2310,2310,0
20240314,182400,36080,2310,2310,2310,2310,0
20240314,182300,36080,2310,2310,2310,2310,0
20240314,182200,36080,2310,2310,2310,2310,0
20240314,182100,36080,2310,2310,2310,2310,0
20240314,182000,36080,2310,2310,2310,2310,0
20240314,181900,36080,2310,2310,2310,2310,0
20240314,181800,36080,2310,2310,2310,2310,0
20240314,181700,36080,2310,2310,2310,2310,0
20240314,181600,36080,2310,2310,2310,2310,0
20240314,181500,36080,2310,2310,2310,2310,0
20240314,181400,36080,2310,2310,2310,2310,0
20240314,181300,36080,2310,2310,2310,2310,0
20240314,181200,36080,2310,2310,2310,2310,0
20240314,181100,36080,2310,2310,2310,2310,0
20240314,181000,36080,2310,2310,2310,2310,0
20240314,180900,36080,2310,2310,2310,2310,0
20240314,180800,36080,2310,2310,2310,2310,0
20240314,180700,36080,2310,2310,2310,2310,0
20240314,180600,36080,2310,2310,2310,2310,0
20240314,180500,36080,2310,2310,2310,2310,0
20240314,180400,36080,2310,2310,2310,2310,0
20240314,180300,36080,2310,2310,2310,2310,0
20240314,180200,36080,2310,2310,2310,2310,0
20240314,180100,36080,2310,2310,2310,2310,1
20240314,180000,36080,2310,2310,2310,2310,0
20240314,175900,36080,2310,2310,2310,2310,0
20240314,175800,36080,2310,2310,2310,2310,0
20240314,175700,36080,2310,2310,2310,2310,0
20240314,175600,36080,2310,2310,2310,2310,0
20240314,175500,36080,2310,2310,2310,2310,0
20240314,175400,36080,2310,2310,2310,2310,0
20240314,175300,36080,2310,2310,2310,2310,0
20240314,175200,36080,2310,2310,2310,2310,0
20240314,175100,36080,2310,2310,2310,2310,0
20240314,175000,36080,2310,2310,2310,2310,0
20240314,174900,36080,2310,2310,2310,2310,0
20240314,174800,36080,2310,2310,2310,2310,0
20240314,174700,36080,2310,2310,2310,2310,0
20240314,174600,36080,2310,2310,2310,2310,0
20240314,174500,36080,2310,2310,2310,2310,0
20240314,174400,36080,2310,2310,2310,2310,0
20240314,174300,36080,2310,2310,2310,2310,0
20240314,174200,36080,2310,2310,2310,2310,0
20240314,174100,36080,2310,2310,2310,2310,0
20240314,174000,36080,2310,2310,2310,2310,0
20240314,173900,36080,2310,2310,2310,2310,0
20240314,173800,36080,2310,2310,2310,2310,0
20240314,173700,36080,2310,2310,2310,2310,0
20240314,173600,36080,2310,2310,2310,2310,0
20240314,173500,36080,2310,2310,2310,2310,0
20240314,173400,36080,2310,2310,2310,2310,0
20240314,173300,36080,2310,2310,2310,2310,0
20240314,173200,36080,2310,2310,2310,2310,0
20240314,173100,36080,2310,2310,2310,2310,1
20240314,173000,36080,2310,2310,2310,2310,0
20240314,172900,36080,2310,2310,2310,2310,0
20240314,172800,36080,2310,2310,2310,2310,0
20240314,172700,36080,2310,2310,2310,2310,0
20240314,172600,36080,2310,2310,2310,2310,0
20240314,172500,36080,2310,2310,2310,2310,0
20240314,172400,36080,2310,2310,2310,2310,0
20240314,172300,36080,2310,2310,2310,2310,0
20240314,172200,36080,2310,2310,2310,2310,0
20240314,172100,36080,2310,2310,2310,2310,0
20240314,172000,36080,2310,2310,2310,2310,0
20240314,171900,36080,2310,2310,2310,2310,0
20240314,171800,36080,2310,2310,2310,2310,0
20240314,171700,36080,2310,2310,2310,2310,0
20240314,171600,36080,2310,2310,2310,2310,0
20240314,171500,36080,2310,2310,2310,2310,0
20240314,171400,36080,2310,2310,2310,2310,0
20240314,171300,36080,2310,2310,2310,2310,0
20240314,171200,36080,2310,2310,2310,2310,0
20240314,171100,36080,2310,2310,2310,2310,0
20240314,171000,36080,2310,2310,2310,2310,0
20240314,170900,36080,2310,2310,2310,2310,0
20240314,170800,36080,2310,2310,2310,2310,0
20240314,170700,36080,2310,2310,2310,2310,0
20240314,170600,36080,2310,2310,2310,2310,0
20240314,170500,36080,2310,2310,2310,2310,0
20240314,170400,36080,2310,2310,2310,2310,0
20240314,170300,36080,2310,2310,2310,2310,0
20240314,170200,36080,2310,2310,2310,2310,0
20240314,170100,36080,2310,2310,2310,2310,1
20240314,170000,36080,2310,2310,2310,2310,0
20240314,165900,36080,2310,2310,2310,2310,0
20240314,165800,36080,2310,2310,2310,2310,0
20240314,165700,36080,2310,2310,2310,2310,0
20240314,165600,36080,2310,2310,2310,2310,0
20240314,165500,36080,2310,2310,2310,2310,0
20240314,165400,36080,2310,2310,2310,2310,0
20240314,165300,36080,2310,2310,2310,2310,0
20240314,165200,36080,2310,2310,2310,2310,0
20240314,165100,36080,2310,2310,2310,2310,0
20240314,165000,36080,2310,2310,2310,2310,0
20240314,164900,36080,2310,2310,2310,2310,0
20240314,164800,36080,2310,2310,2310,2310,0
20240314,164700,36080,2310,2310,2310,2310,0
20240314,164600,36080,2310,2310,2310,2310,0
20240314,164500,36080,2310,2310,2310,2310,0
20240314,164400,36080,2310,2310,2310,2310,0
20240314,164300,36080,2310,2310,2310,2310,0
20240314,164200,36080,2310,2310,2310,2310,0
20240314,164100,36080,2310,2310,2310,2310,0
20240314,164000,36080,2310,2310,2310,2310,0
20240314,163900,36080,2310,2310,2310,2310,0
20240314,163800,36080,2310,2310,2310,2310,0
20240314,163700,36080,2310,2310,2310,2310,0
20240314,163600,36080,2310,2310,2310,2310,0
20240314,163500,36080,2310,2310,2310,2310,0
20240314,163400,36080,2310,2310,2310,2310,0
20240314,163300,36080,2310,2310,2310,2310,0
20240314,163200,36080,2310,2310,2310,2310,0
20240314,163100,36080,2310,2310,2310,2310,1
20240314,163000,36080,2310,2310,2310,2310,0
20240314,162900,36080,2310,2310,2310,2310,0
20240314,162800,36080,2310,2310,2310,2310,0
20240314,162700,36080,2310,2310,2310,2310,0
20240314,162600,36080,2310,2310,2310,2310,0
20240314,162500,36080,2310,2310,2310,2310,0
20240314,162400,36080,2310,2310,2310,2310,0
20240314,162300,36080,2310,2310,2310,2310,0
20240314,162200,36080,2310,2310,2310,2310,0
20240314,162100,36080,2310,2310,2310,2310,0
20240314,162000,36080,2310,2310,2310,2310,0
20240314,161900,36080,2310,2310,2310,2310,0
20240314,161800,36080,2310,2310,2310,2310,0
20240314,161700,36080,2310,2310,2310,2310,0
20240314,161600,36080,2310,2310,2310,2310,0
20240314,161500,36080,2310,2310,2310,2310,0
20240314,161400,36080,2310,2310,2310,2310,0
20240314,161300,36080,2310,2310,2310,2310,0
20240314,161200,36080,2310,2310,2310,2310,0
20240314,161100,36080,2310,2310,2310,2310,0
20240314,161000,36080,2310,2310,2310,2310,0
20240314,160900,36080,2310,2310,2310,2310,0
20240314,160800,36080,2310,2310,2310,2310,0
20240314,160700,36080,2310,2310,2310,2310,0
20240314,160600,36080,2310,2310,2310,2310,0
20240314,160500,36080,2310,2310,2310,2310,0
20240314,160400,36080,2310,2310,2310,2310,0
20240314,160300,36080,2310,2310,2310,2310,0
20240314,160200,36080,2310,2310,2310,2310,0
20240314,160100,36080,2310,2310,2310,2310,1
20240314,160000,36080,2310,2310,2310,2310,0
20240314,155900,36080,2310,2310,2310,2310,0
20240314,155800,36080,2310,2310,2310,2310,0
20240314,155700,36080,2310,2310,2310,2310,0
20240314,155600,36080,2310,2310,2310,2310,0
20240314,155500,36080,2310,2310,2310,2310,0
20240314,155400,36080,2310,2310,2310,2310,0
20240314,155300,36080,2310,2310,2310,2310,0
20240314,155200,36080,2310,2310,2310,2310,0
20240314,155100,36080,2310,2310,2310,2310,0
20240314,155000,36080,2310,2310,2310,2310,0
20240314,154900,36080,2310,2310,2310,2310,0
20240314,154800,36080,2310,2310,2310,2310,0
20240314,154700,36080,2310,2310,2310,2310,0
20240314,154600,36080,2310,2310,2310,2310,0
20240314,154500,36080,2310,2310,2310,2310,0
20240314,154400,36080,2310,2310,2310,2310,0
20240314,154300,36080,2310,2310,2310,2310,0
20240314,154200,36080,2310,2310,2310,2310,0
20240314,154100,36080,2310,2310,2310,2310,0
20240314,154000,36080,2310,2310,2310,2310,0
20240314,153900,36080,2310,2310,2310,2310,0
20240314,153800,36080,2310,2310,2310,2310,0
20240314,153700,36080,2310,2310,2310,2310,0
20240314,153600,36080,2310,2310,2310,2310,0
20240314,153500,36080,2310,2310,2310,2310,0
20240314,153400,36080,2310,2310,2310,2310,0
20240314,153300,36080,2310,2310,2310,2310,0
20240314,153200,36080,2310,2310,2310,2310,0
20240314,153100,36080,2310,2310,2310,2310,1
20240314,153000,36080,2310,2310,2310,2310,1
20240314,152900,33770,3070,3070,3070,3070,0
20240314,152800,33770,3070,3070,3070,3070,0
20240314,152700,33770,3070,3070,3070,3070,0
20240314,152600,33770,3070,3070,3070,3070,0
20240314,152500,33770,3070,3070,3070,3070,0
20240314,152400,33770,3070,3070,3070,3070,0
20240314,152300,33770,3070,3070,3070,3070,0
20240314,152200,33770,3070,3070,3070,3070,0
20240314,152100,33770,3070,3070,3070,3070,0
20240314,152000,33770,3070,3070,3070,3070,0
20240314,151900,33770,3070,3070,3070,3070,0
20240314,151800,33770,3070,3070,3070,3070,0
20240314,151700,33770,3070,3070,3070,3070,0
20240314,151600,33770,3070,3070,3070,3070,0
20240314,151500,33770,3070,3070,3070,3070,0
20240314,151400,33770,3070,3070,3070,3070,0
20240314,151300,33770,3070,3070,3070,3070,0
20240314,151200,33770,3070,3070,3070,3070,0
20240314,151100,33770,3070,3070,3070,3070,0
20240314,151000,33770,3070,3070,3070,3070,0
20240314,150900,33770,3070,3070,3070,3070,0
20240314,150800,33770,3070,3070,3070,3070,0
20240314,150700,33770,3070,3070,3070,3070,0
20240314,150600,33770,3070,3070,3070,3070,0
20240314,150500,33770,3070,3070,3070,3070,0
20240314,150400,33770,3070,3070,3070,3070,0
20240314,150300,33770,3070,3070,3070,3070,0
20240314,150200,33770,3070,3070,3070,3070,0
20240314,150100,33770,3070,3070,3070,3070,0
20240314,150000,33770,3070,3070,3070,3070,0
20240314,145900,33770,3070,3070,3070,3070,0
20240314,145800,33770,3070,3070,3070,3070,0
20240314,145700,33770,3070,3070,3070,3070,0
20240314,145600,33770,3070,3070,3070,3070,0
20240314,145500,33770,3070,3070,3070,3070,0
20240314,145400,33770,3070,3070,3070,3070,0
20240314,145300,33770,3070,3070,3070,3070,0
20240314,145200,33770,3070,3070,3070,3070,0
20240314,145100,33770,3070,3070,3070,3070,0
20240314,145000,33770,3070,3070,3070,3070,0
20240314,144900,33770,3070,3070,3070,3070,0
20240314,144800,33770,3070,3070,3070,3070,0
20240314,144700,33770,3070,3070,3070,3070,0
20240314,144600,33770,3070,3070,3070,3070,0
20240314,144500,33770,3070,3070,3070,3070,0
20240314,144400,33770,3070,3070,3070,3070,0
20240314,144300,33770,3070,3070,3070,3070,0
20240314,144200,33770,3070,3070,3070,3070,0
20240314,144100,33770,3070,3070,3070,3070,0
20240314,144000,33770,3070,3070,3070,3070,0
20240314,143900,33770,3070,3070,3070,3070,0
20240314,143800,33770,3070,3070,3070,3070,0
20240314,143700,33770,3070,3070,3070,3070,0
20240314,143600,33770,3070,3070,3070,3070,0
20240314,143500,33770,3070,3070,3070,3070,0
20240314,143400,33770,3070,3070,3070,3070,0
20240314,143300,33770,3070,3070,3070,3070,0
20240314,143200,33770,3070,3070,3070,3070,0
20240314,143100,33770,3070,3070,3070,3070,0
20240314,143000,33770,3070,3070,3070,3070,0
20240314,142900,33770,3070,3070,3070,3070,0
20240314,142800,33770,3070,3070,3070,3070,0
20240314,142700,33770,3070,3070,3070,3070,0
20240314,142600,33770,3070,3070,3070,3070,0
20240314,142500,33770,3070,3070,3070,3070,0
20240314,142400,33770,3070,3070,3070,3070,0
20240314,142300,33770,3070,3070,3070,3070,0
20240314,142200,33770,3070,3070,3070,3070,0
20240314,142100,33770,3070,3070,3070,3070,0
20240314,142000,33770,3070,3070,3070,3070,0
20240314,141900,33770,3070,3070,3070,3070,0
20240314,141800,33770,3070,3070,3070,3070,0
20240314,141700,33770,3070,3070,3070,3070,0
20240314,141600,33770,3070,3070,3070,3070,0
20240314,141500,33770,3070,3070,3070,3070,0
20240314,141400,33770,3070,3070,3070,3070,0
20240314,141300,33770,3070,3070,3070,3070,0
20240314,141200,33770,3070,3070,3070,3070,0
20240314,141100,33770,3070,3070,3070,3070,0
20240314,141000,33770,3070,3070,3070,3070,0
20240314,140900,33770,3070,3070,3070,3070,0
20240314,140800,33770,3070,3070,3070,3070,0
20240314,140700,33770,3070,3070,3070,3070,0
20240314,140600,33770,3070,3070,3070,3070,0
20240314,140500,33770,3070,3070,3070,3070,0
20240314,140400,33770,3070,3070,3070,3070,0
20240314,140300,33770,3070,3070,3070,3070,0
20240314,140200,33770,3070,3070,3070,3070,0
20240314,140100,33770,3070,3070,3070,3070,0
20240314,140000,33770,3070,3070,3070,3070,0
20240314,135900,33770,3070,3070,3070,3070,0
20240314,135800,33770,3070,3070,3070,3070,0
20240314,135700,33770,3070,3070,3070,3070,0
20240314,135600,33770,3070,3070,3070,3070,0
20240314,135500,33770,3070,3070,3070,3070,0
20240314,135400,33770,3070,3070,3070,3070,0
20240314,135300,33770,3070,3070,3070,3070,0
20240314,135200,33770,3070,3070,3070,3070,0
20240314,135100,33770,3070,3070,3070,3070,0
20240314,135000,33770,3070,3070,3070,3070,0
20240314,134900,33770,3070,3070,3070,3070,0
20240314,134800,33770,3070,3070,3070,3070,0
20240314,134700,33770,3070,3070,3070,3070,0
20240314,134600,33770,3070,3070,3070,3070,0
20240314,134500,33770,3070,3070,3070,3070,0
20240314,134400,33770,3070,3070,3070,3070,0
20240314,134300,33770,3070,3070,3070,3070,0
20240314,134200,33770,3070,3070,3070,3070,0
20240314,134100,33770,3070,3070,3070,3070,0
20240314,134000,33770,3070,3070,3070,3070,0
20240314,133900,33770,3070,3070,3070,3070,0
20240314,133800,33770,3070,3070,3070,3070,0
20240314,133700,33770,3070,3070,3070,3070,0
20240314,133600,33770,3070,3070,3070,3070,0
20240314,133500,33770,3070,3070,3070,3070,0
20240314,133400,33770,3070,3070,3070,3070,0
20240314,133300,33770,3070,3070,3070,3070,0
20240314,133200,33770,3070,3070,3070,3070,0
20240314,133100,33770,3070,3070,3070,3070,0
20240314,133000,33770,3070,3070,3070,3070,0
20240314,132900,33770,3070,3070,3070,3070,0
20240314,132800,33770,3070,3070,3070,3070,0
20240314,132700,33770,3070,3070,3070,3070,0
20240314,132600,33770,3070,3070,3070,3070,0
20240314,132500,33770,3070,3070,3070,3070,0
20240314,132400,33770,3070,3070,3070,3070,0
20240314,132300,33770,3070,3070,3070,3070,0
20240314,132200,33770,3070,3070,3070,3070,0
20240314,132100,33770,3070,3070,3070,3070,0
20240314,132000,33770,3070,3070,3070,3070,0
20240314,131900,33770,3070,3070,3070,3070,0
20240314,131800,33770,3070,3070,3070,3070,0
20240314,131700,33770,3070,3070,3070,3070,0
20240314,131600,33770,3070,3070,3070,3070,0
20240314,131500,33770,3070,3070,3070,3070,0
20240314,131400,33770,3070,3070,3070,3070,0
20240314,131300,33770,3070,3070,3070,3070,0
20240314,131200,33770,3070,3070,3070,3070,0
20240314,131100,33770,3070,3070,3070,3070,0
20240314,131000,33770,3070,3070,3070,3070,0
20240314,130900,33770,3070,3070,3070,3070,0
20240314,130800,33770,3070,3070,3070,3070,0
20240314,130700,33770,3070,3070,3070,3070,0
20240314,130600,33770,3070,3070,3070,3070,0
20240314,130500,33770,3070,3070,3070,3070,0
20240314,130400,33770,3070,3070,3070,3070,0
20240314,130300,33770,3070,3070,3070,3070,0
20240314,130200,33770,3070,3070,3070,3070,0
20240314,130100,33770,3070,3070,3070,3070,0
20240314,130000,33770,3070,3070,3070,3070,0
20240314,125900,33770,3070,3070,3070,3070,0
20240314,125800,33770,3070,3070,3070,3070,0
20240314,125700,33770,3070,3070,3070,3070,0
20240314,125600,33770,3070,3070,3070,3070,0
20240314,125500,33770,3070,3070,3070,3070,0
20240314,125400,33770,3070,3070,3070,3070,0
20240314,125300,33770,3070,3070,3070,3070,0
20240314,125200,33770,3070,3070,3070,3070,0
20240314,125100,33770,3070,3070,3070,3070,0
20240314,125000,33770,3070,3070,3070,3070,0
20240314,124900,33770,3070,3070,3070,3070,0
20240314,124800,33770,3070,3070,3070,3070,0
20240314,124700,33770,3070,3070,3070,3070,0
20240314,124600,33770,3070,3070,3070,3070,0
20240314,124500,33770,3070,3070,3070,3070,0
20240314,124400,33770,3070,3070,3070,3070,0
20240314,124300,33770,3070,3070,3070,3070,0
20240314,124200,33770,3070,3070,3070,3070,0
20240314,124100,33770,3070,3070,3070,3070,0
20240314,124000,33770,3070,3070,3070,3070,0
20240314,123900,33770,3070,3070,3070,3070,0
20240314,123800,33770,3070,3070,3070,3070,0
20240314,123700,33770,3070,3070,3070,3070,0
20240314,123600,33770,3070,3070,3070,3070,0
20240314,123500,33770,3070,3070,3070,3070,0
20240314,123400,33770,3070,3070,3070,3070,0
20240314,123300,33770,3070,3070,3070,3070,0
20240314,123200,33770,3070,3070,3070,3070,0
20240314,123100,33770,3070,3070,3070,3070,0
20240314,123000,33770,3070,3070,3070,3070,0
20240314,122900,33770,3070,3070,3070,3070,0
20240314,122800,33770,3070,3070,3070,3070,0
20240314,122700,33770,3070,3070,3070,3070,0
20240314,122600,33770,3070,3070,3070,3070,0
20240314,122500,33770,3070,3070,3070,3070,0
20240314,122400,33770,3070,3070,3070,3070,0
20240314,122300,33770,3070,3070,3070,3070,0
20240314,122200,33770,3070,3070,3070,3070,0
20240314,122100,33770,3070,3070,3070,3070,0
20240314,122000,33770,3070,3070,3070,3070,0
20240314,121900,33770,3070,3070,3070,3070,0
20240314,121800,33770,3070,3070,3070,3070,0
20240314,121700,33770,3070,3070,3070,3070,0
20240314,121600,33770,3070,3070,3070,3070,0
20240314,121500,33770,3070,3070,3070,3070,0
20240314,121400,33770,3070,3070,3070,3070,0
20240314,121300,33770,3070,3070,3070,3070,0
20240314,121200,33770,3070,3070,3070,3070,0
20240314,121100,33770,3070,3070,3070,3070,0
20240314,121000,33770,3070,3070,3070,3070,0
20240314,120900,33770,3070,3070,3070,3070,0
20240314,120800,33770,3070,3070,3070,3070,0
20240314,120700,33770,3070,3070,3070,3070,0
20240314,120600,33770,3070,3070,3070,3070,0
20240314,120500,33770,3070,3070,3070,3070,0
20240314,120400,33770,3070,3070,3070,3070,0
20240314,120300,33770,3070,3070,3070,3070,0
20240314,120200,33770,3070,3070,3070,3070,0
20240314,120100,33770,3070,3070,3070,3070,0
20240314,120000,33770,3070,3070,3070,3070,0
20240314,115900,33770,3070,3070,3070,3070,0
20240314,115800,33770,3070,3070,3070,3070,0
20240314,115700,33770,3070,3070,3070,3070,0
20240314,115600,33770,3070,3070,3070,3070,0
20240314,115500,33770,3070,3070,3070,3070,0
20240314,115400,33770,3070,3070,3070,3070,0
20240314,115300,33770,3070,3070,3070,3070,0
20240314,115200,33770,3070,3070,3070,3070,0
20240314,115100,33770,3070,3070,3070,3070,0
20240314,115000,33770,3070,3070,3070,3070,0
20240314,114900,33770,3070,3070,3070,3070,0
20240314,114800,33770,3070,3070,3070,3070,0
20240314,114700,33770,3070,3070,3070,3070,0
20240314,114600,33770,3070,3070,3070,3070,0
20240314,114500,33770,3070,3070,3070,3070,0
20240314,114400,33770,3070,3070,3070,3070,0
20240314,114300,33770,3070,3070,3070,3070,0
20240314,114200,33770,3070,3070,3070,3070,0
20240314,114100,33770,3070,3070,3070,3070,0
20240314,114000,33770,3070,3070,3070,3070,0
20240314,113900,33770,3070,3070,3070,3070,0
20240314,113800,33770,3070,3070,3070,3070,0
20240314,113700,33770,3070,3070,3070,3070,0
20240314,113600,33770,3070,3070,3070,3070,0
20240314,113500,33770,3070,3070,3070,3070,0
20240314,113400,33770,3070,3070,3070,3070,0
20240314,113300,33770,3070,3070,3070,3070,0
20240314,113200,33770,3070,3070,3070,3070,0
20240314,113100,33770,3070,3070,3070,3070,0
20240314,113000,33770,3070,3070,3070,3070,0
20240314,112900,33770,3070,3070,3070,3070,0
20240314,112800,33770,3070,3070,3070,3070,0
20240314,112700,33770,3070,3070,3070,3070,0
20240314,112600,33770,3070,3070,3070,3070,0
20240314,112500,33770,3070,3070,3070,3070,0
20240314,112400,33770,3070,3070,3070,3070,0
20240314,112300,33770,3070,3070,3070,3070,0
20240314,112200,33770,3070,3070,3070,3070,0
20240314,112100,33770,3070,3070,3070,3070,0
20240314,112000,33770,3070,3070,3070,3070,0
20240314,111900,33770,3070,3070,3070,3070,0
20240314,111800,33770,3070,3070,3070,3070,0
20240314,111700,33770,3070,3070,3070,3070,0
20240314,111600,33770,3070,3070,3070,3070,0
20240314,111500,33770,3070,3070,3070,3070,0
20240314,111400,33770,3070,3070,3070,3070,0
20240314,111300,33770,3070,3070,3070,3070,0
20240314,111200,33770,3070,3070,3070,3070,0
20240314,111100,33770,3070,3070,3070,3070,0
20240314,111000,33770,3070,3070,3070,3070,0
20240314,110900,33770,3070,3070,3070,3070,0
20240314,110800,33770,3070,3070,3070,3070,0
20240314,110700,33770,3070,3070,3070,3070,0
20240314,110600,33770,3070,3070,3070,3070,0
20240314,110500,33770,3070,3070,3070,3070,0
20240314,110400,33770,3070,3070,3070,3070,0
20240314,110300,33770,3070,3070,3070,3070,0
20240314,110200,33770,3070,3070,3070,3070,0
20240314,110100,33770,3070,3070,3070,3070,0
20240314,110000,33770,3070,3070,3070,3070,0
20240314,105900,33770,3070,3070,3070,3070,0
20240314,105800,33770,3070,3070,3070,3070,0
20240314,105700,33770,3070,3070,3070,3070,0
20240314,105600,33770,3070,3070,3070,3070,0
20240314,105500,33770,3070,3070,3070,3070,0
20240314,105400,33770,3070,3070,3070,3070,0
20240314,105300,33770,3070,3070,3070,3070,0
20240314,105200,33770,3070,3070,3070,3070,0
20240314,105100,33770,3070,3070,3070,3070,0
20240314,105000,33770,3070,3070,3070,3070,0
20240314,104900,33770,3070,3070,3070,3070,0
20240314,104800,33770,3070,3070,3070,3070,0
20240314,104700,33770,3070,3070,3070,3070,0
20240314,104600,33770,3070,3070,3070,3070,0
20240314,104500,33770,3070,3070,3070,3070,0
20240314,104400,33770,3070,3070,3070,3070,0
20240314,104300,33770,3070,3070,3070,3070,0
20240314,104200,33770,3070,3070,3070,3070,0
20240314,104100,33770,3070,3070,3070,3070,0
20240314,104000,33770,3070,3070,3070,3070,0
20240314,103900,33770,3070,3070,3070,3070,0
20240314,103800,33770,3070,3070,3070,3070,0
20240314,103700,33770,3070,3070,3070,3070,0
20240314,103600,33770,3070,3070,3070,3070,0
20240314,103500,33770,3070,3070,3070,3070,0
20240314,103400,33770,3070,3070,3070,3070,0
20240314,103300,33770,3070,3070,3070,3070,0
20240314,103200,33770,3070,3070,3070,3070,0
20240314,103100,33770,3070,3070,3070,3070,0
20240314,103000,33770,3070,3070,3070,3070,0
20240314,102900,33770,3070,3070,3070,3070,0
20240314,102800,33770,3070,3070,3070,3070,0
20240314,102700,33770,3070,3070,3070,3070,0
20240314,102600,33770,3070,3070,3070,3070,0
20240314,102500,33770,3070,3070,3070,3070,0
20240314,102400,33770,3070,3070,3070,3070,0
20240314,102300,33770,3070,3070,3070,3070,0
20240314,102200,33770,3070,3070,3070,3070,0
20240314,102100,33770,3070,3070,3070,3070,0
20240314,102000,33770,3070,3070,3070,3070,0
20240314,101900,33770,3070,3070,3070,3070,0
20240314,101800,33770,3070,3070,3070,3070,0
20240314,101700,33770,3070,3070,3070,3070,0
20240314,101600,33770,3070,3070,3070,3070,0
20240314,101500,33770,3070,3070,3070,3070,0
20240314,101400,33770,3070,3070,3070,3070,0
20240314,101300,33770,3070,3070,3070,3070,0
20240314,101200,33770,3070,3070,3070,3070,0
20240314,101100,33770,3070,3070,3070,3070,0
20240314,101000,33770,3070,3070,3070,3070,0
20240314,100900,33770,3070,3070,3070,3070,0
20240314,100800,33770,3070,3070,3070,3070,0
20240314,100700,33770,3070,3070,3070,3070,0
20240314,100600,33770,3070,3070,3070,3070,0
20240314,100500,33770,3070,3070,3070,3070,0
20240314,100400,33770,3070,3070,3070,3070,0
20240314,100300,33770,3070,3070,3070,3070,0
20240314,100200,33770,3070,3070,3070,3070,0
20240314,100100,33770,3070,3070,3070,3070,0
20240314,100000,33770,3070,3070,3070,3070,0
20240314,095900,33770,3070,3070,3070,3070,0
20240314,095800,33770,3070,3070,3070,3070,0
20240314,095700,33770,3070,3070,3070,3070,0
20240314,095600,33770,3070,3070,3070,3070,0
20240314,095500,33770,3070,3070,3070,3070,0
20240314,095400,33770,3070,3070,3070,3070,0
20240314,095300,33770,3070,3070,3070,3070,0
20240314,095200,33770,3070,3070,3070,3070,0
20240314,095100,33770,3070,3070,3070,3070,0
20240314,095000,33770,3070,3070,3070,3070,0
20240314,094900,33770,3070,3070,3070,3070,0
20240314,094800,33770,3070,3070,3070,3070,0
20240314,094700,33770,3070,3070,3070,3070,0
20240314,094600,33770,3070,3070,3070,3070,0
20240314,094500,33770,3070,3070,3070,3070,0
20240314,094400,33770,3070,3070,3070,3070,0
20240314,094300,33770,3070,3070,3070,3070,0
20240314,094200,33770,3070,3070,3070,3070,0
20240314,094100,33770,3070,3070,3070,3070,0
20240314,094000,33770,3070,3070,3070,3070,0
20240314,093900,33770,3070,3070,3070,3070,0
20240314,093800,33770,3070,3070,3070,3070,0
20240314,093700,33770,3070,3070,3070,3070,0
20240314,093600,33770,3070,3070,3070,3070,0
20240314,093500,33770,3070,3070,3070,3070,0
20240314,093400,33770,3070,3070,3070,3070,0
20240314,093300,33770,3070,3070,3070,3070,0
20240314,093200,33770,3070,3070,3070,3070,0
20240314,093100,33770,3070,3070,3070,3070,0
20240314,093000,33770,3070,3070,3070,3070,0
20240314,092900,33770,3070,3070,3070,3070,0
20240314,092800,33770,3070,3070,3070,3070,0
20240314,092700,33770,3070,3070,3070,3070,0
20240314,092600,33770,3070,3070,3070,3070,0
20240314,092500,33770,3070,3070,3070,3070,0
20240314,092400,33770,3070,3070,3070,3070,0
20240314,092300,33770,3070,3070,3070,3070,0
20240314,092200,33770,3070,3070,3070,3070,0
20240314,092100,33770,3070,3070,3070,3070,0
20240314,092000,33770,3070,3070,3070,3070,0
20240314,091900,33770,3070,3070,3070,3070,0
20240314,091800,33770,3070,3070,3070,3070,0
20240314,091700,33770,3070,3070,3070,3070,0
20240314,091600,33770,3070,3070,3070,3070,0
20240314,091500,33770,3070,3070,3070,3070,0
20240314,091400,33770,3070,3070,3070,3070,0
20240314,091300,33770,3070,3070,3070,3070,0
20240314,091200,33770,3070,3070,3070,3070,0
20240314,091100,33770,3070,3070,3070,3070,0
20240314,091000,33770,3070,3070,3070,3070,1
20240314,090900,30700,3070,3070,3070,3070,0
20240314,090800,30700,3070,3070,3070,3070,0
20240314,090700,30700,3070,3070,3070,3070,0
20240314,090600,30700,3070,3070,3070,3070,0
20240314,090500,30700,3070,3070,3070,3070,0
20240314,090400,30700,3070,3070,3070,3070,0
20240314,090300,30700,3070,3070,3070,3070,10
20240314,090200,0,2670,2670,2670,2670,0
20240314,090100,0,2670,2670,2670,2670,0
20240314,090000,0,2670,2670,2670,2670,0