stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240315,204700,199365,2115,2115,2115,2115,1
20240315,204600,199365,2115,2115,2115,2115,0
20240315,204500,199365,2115,2115,2115,2115,0
20240315,204400,199365,2115,2115,2115,2115,0
20240315,204300,199365,2115,2115,2115,2115,0
20240315,204200,199365,2115,2115,2115,2115,0
20240315,204100,199365,2115,2115,2115,2115,0
20240315,204000,199365,2115,2115,2115,2115,0
20240315,203900,199365,2115,2115,2115,2115,0
20240315,203800,199365,2115,2115,2115,2115,0
20240315,203700,199365,2115,2115,2115,2115,0
20240315,203600,199365,2115,2115,2115,2115,0
20240315,203500,199365,2115,2115,2115,2115,0
20240315,203400,199365,2115,2115,2115,2115,0
20240315,203300,199365,2115,2115,2115,2115,0
20240315,203200,199365,2115,2115,2115,2115,0
20240315,203100,199365,2115,2115,2115,2115,0
20240315,203000,199365,2115,2115,2115,2115,0
20240315,202900,199365,2115,2115,2115,2115,0
20240315,202800,199365,2115,2115,2115,2115,0
20240315,202700,199365,2115,2115,2115,2115,0
20240315,202600,199365,2115,2115,2115,2115,0
20240315,202500,199365,2115,2115,2115,2115,0
20240315,202400,199365,2115,2115,2115,2115,0
20240315,202300,199365,2115,2115,2115,2115,0
20240315,202200,199365,2115,2115,2115,2115,0
20240315,202100,199365,2115,2115,2115,2115,0
20240315,202000,199365,2115,2115,2115,2115,0
20240315,201900,199365,2115,2115,2115,2115,0
20240315,201800,199365,2115,2115,2115,2115,0
20240315,201700,199365,2115,2115,2115,2115,1
20240315,201600,199365,2115,2115,2115,2115,0
20240315,201500,199365,2115,2115,2115,2115,0
20240315,201400,199365,2115,2115,2115,2115,0
20240315,201300,199365,2115,2115,2115,2115,0
20240315,201200,199365,2115,2115,2115,2115,0
20240315,201100,199365,2115,2115,2115,2115,0
20240315,201000,199365,2115,2115,2115,2115,0
20240315,200900,199365,2115,2115,2115,2115,0
20240315,200800,199365,2115,2115,2115,2115,0
20240315,200700,199365,2115,2115,2115,2115,0
20240315,200600,199365,2115,2115,2115,2115,0
20240315,200500,199365,2115,2115,2115,2115,0
20240315,200400,199365,2115,2115,2115,2115,0
20240315,200300,199365,2115,2115,2115,2115,0
20240315,200200,199365,2115,2115,2115,2115,0
20240315,200100,199365,2115,2115,2115,2115,0
20240315,200000,199365,2115,2115,2115,2115,0
20240315,195900,199365,2115,2115,2115,2115,0
20240315,195800,199365,2115,2115,2115,2115,0
20240315,195700,199365,2115,2115,2115,2115,0
20240315,195600,199365,2115,2115,2115,2115,0
20240315,195500,199365,2115,2115,2115,2115,0
20240315,195400,199365,2115,2115,2115,2115,0
20240315,195300,199365,2115,2115,2115,2115,0
20240315,195200,199365,2115,2115,2115,2115,0
20240315,195100,199365,2115,2115,2115,2115,0
20240315,195000,199365,2115,2115,2115,2115,0
20240315,194900,199365,2115,2115,2115,2115,0
20240315,194800,199365,2115,2115,2115,2115,0
20240315,194700,199365,2115,2115,2115,2115,1
20240315,194600,199365,2115,2115,2115,2115,0
20240315,194500,199365,2115,2115,2115,2115,0
20240315,194400,199365,2115,2115,2115,2115,0
20240315,194300,199365,2115,2115,2115,2115,0
20240315,194200,199365,2115,2115,2115,2115,0
20240315,194100,199365,2115,2115,2115,2115,0
20240315,194000,199365,2115,2115,2115,2115,0
20240315,193900,199365,2115,2115,2115,2115,0
20240315,193800,199365,2115,2115,2115,2115,0
20240315,193700,199365,2115,2115,2115,2115,0
20240315,193600,199365,2115,2115,2115,2115,0
20240315,193500,199365,2115,2115,2115,2115,0
20240315,193400,199365,2115,2115,2115,2115,0
20240315,193300,199365,2115,2115,2115,2115,0
20240315,193200,199365,2115,2115,2115,2115,0
20240315,193100,199365,2115,2115,2115,2115,0
20240315,193000,199365,2115,2115,2115,2115,0
20240315,192900,199365,2115,2115,2115,2115,0
20240315,192800,199365,2115,2115,2115,2115,0
20240315,192700,199365,2115,2115,2115,2115,0
20240315,192600,199365,2115,2115,2115,2115,0
20240315,192500,199365,2115,2115,2115,2115,0
20240315,192400,199365,2115,2115,2115,2115,0
20240315,192300,199365,2115,2115,2115,2115,0
20240315,192200,199365,2115,2115,2115,2115,0
20240315,192100,199365,2115,2115,2115,2115,0
20240315,192000,199365,2115,2115,2115,2115,0
20240315,191900,199365,2115,2115,2115,2115,0
20240315,191800,199365,2115,2115,2115,2115,0
20240315,191700,199365,2115,2115,2115,2115,1
20240315,191600,199365,2115,2115,2115,2115,0
20240315,191500,199365,2115,2115,2115,2115,0
20240315,191400,199365,2115,2115,2115,2115,0
20240315,191300,199365,2115,2115,2115,2115,0
20240315,191200,199365,2115,2115,2115,2115,0
20240315,191100,199365,2115,2115,2115,2115,0
20240315,191000,199365,2115,2115,2115,2115,0
20240315,190900,199365,2115,2115,2115,2115,0
20240315,190800,199365,2115,2115,2115,2115,0
20240315,190700,199365,2115,2115,2115,2115,0
20240315,190600,199365,2115,2115,2115,2115,0
20240315,190500,199365,2115,2115,2115,2115,0
20240315,190400,199365,2115,2115,2115,2115,0
20240315,190300,199365,2115,2115,2115,2115,0
20240315,190200,199365,2115,2115,2115,2115,0
20240315,190100,199365,2115,2115,2115,2115,0
20240315,190000,199365,2115,2115,2115,2115,0
20240315,185900,199365,2115,2115,2115,2115,0
20240315,185800,199365,2115,2115,2115,2115,0
20240315,185700,199365,2115,2115,2115,2115,0
20240315,185600,199365,2115,2115,2115,2115,0
20240315,185500,199365,2115,2115,2115,2115,0
20240315,185400,199365,2115,2115,2115,2115,0
20240315,185300,199365,2115,2115,2115,2115,0
20240315,185200,199365,2115,2115,2115,2115,0
20240315,185100,199365,2115,2115,2115,2115,0
20240315,185000,199365,2115,2115,2115,2115,0
20240315,184900,199365,2115,2115,2115,2115,0
20240315,184800,199365,2115,2115,2115,2115,0
20240315,184700,199365,2115,2115,2115,2115,1
20240315,184600,199365,2115,2115,2115,2115,0
20240315,184500,199365,2115,2115,2115,2115,0
20240315,184400,199365,2115,2115,2115,2115,0
20240315,184300,199365,2115,2115,2115,2115,0
20240315,184200,199365,2115,2115,2115,2115,0
20240315,184100,199365,2115,2115,2115,2115,0
20240315,184000,199365,2115,2115,2115,2115,0
20240315,183900,199365,2115,2115,2115,2115,0
20240315,183800,199365,2115,2115,2115,2115,0
20240315,183700,199365,2115,2115,2115,2115,0
20240315,183600,199365,2115,2115,2115,2115,0
20240315,183500,199365,2115,2115,2115,2115,0
20240315,183400,199365,2115,2115,2115,2115,0
20240315,183300,199365,2115,2115,2115,2115,0
20240315,183200,199365,2115,2115,2115,2115,0
20240315,183100,199365,2115,2115,2115,2115,0
20240315,183000,199365,2115,2115,2115,2115,0
20240315,182900,199365,2115,2115,2115,2115,0
20240315,182800,199365,2115,2115,2115,2115,0
20240315,182700,199365,2115,2115,2115,2115,0
20240315,182600,199365,2115,2115,2115,2115,0
20240315,182500,199365,2115,2115,2115,2115,0
20240315,182400,199365,2115,2115,2115,2115,0
20240315,182300,199365,2115,2115,2115,2115,0
20240315,182200,199365,2115,2115,2115,2115,0
20240315,182100,199365,2115,2115,2115,2115,0
20240315,182000,199365,2115,2115,2115,2115,0
20240315,181900,199365,2115,2115,2115,2115,0
20240315,181800,199365,2115,2115,2115,2115,0
20240315,181700,199365,2115,2115,2115,2115,1
20240315,181600,199365,2115,2115,2115,2115,0
20240315,181500,199365,2115,2115,2115,2115,0
20240315,181400,199365,2115,2115,2115,2115,0
20240315,181300,199365,2115,2115,2115,2115,0
20240315,181200,199365,2115,2115,2115,2115,0
20240315,181100,199365,2115,2115,2115,2115,0
20240315,181000,199365,2115,2115,2115,2115,0
20240315,180900,199365,2115,2115,2115,2115,0
20240315,180800,199365,2115,2115,2115,2115,0
20240315,180700,199365,2115,2115,2115,2115,0
20240315,180600,199365,2115,2115,2115,2115,0
20240315,180500,199365,2115,2115,2115,2115,0
20240315,180400,199365,2115,2115,2115,2115,0
20240315,180300,199365,2115,2115,2115,2115,0
20240315,180200,199365,2115,2115,2115,2115,0
20240315,180100,199365,2115,2115,2115,2115,0
20240315,180000,199365,2115,2115,2115,2115,0
20240315,175900,199365,2115,2115,2115,2115,0
20240315,175800,199365,2115,2115,2115,2115,0
20240315,175700,199365,2115,2115,2115,2115,0
20240315,175600,199365,2115,2115,2115,2115,0
20240315,175500,199365,2115,2115,2115,2115,0
20240315,175400,199365,2115,2115,2115,2115,0
20240315,175300,199365,2115,2115,2115,2115,0
20240315,175200,199365,2115,2115,2115,2115,0
20240315,175100,199365,2115,2115,2115,2115,0
20240315,175000,199365,2115,2115,2115,2115,0
20240315,174900,199365,2115,2115,2115,2115,0
20240315,174800,199365,2115,2115,2115,2115,0
20240315,174700,199365,2115,2115,2115,2115,1
20240315,174600,199365,2115,2115,2115,2115,0
20240315,174500,199365,2115,2115,2115,2115,0
20240315,174400,199365,2115,2115,2115,2115,0
20240315,174300,199365,2115,2115,2115,2115,0
20240315,174200,199365,2115,2115,2115,2115,0
20240315,174100,199365,2115,2115,2115,2115,0
20240315,174000,199365,2115,2115,2115,2115,0
20240315,173900,199365,2115,2115,2115,2115,0
20240315,173800,199365,2115,2115,2115,2115,0
20240315,173700,199365,2115,2115,2115,2115,0
20240315,173600,199365,2115,2115,2115,2115,0
20240315,173500,199365,2115,2115,2115,2115,0
20240315,173400,199365,2115,2115,2115,2115,0
20240315,173300,199365,2115,2115,2115,2115,0
20240315,173200,199365,2115,2115,2115,2115,0
20240315,173100,199365,2115,2115,2115,2115,0
20240315,173000,199365,2115,2115,2115,2115,0
20240315,172900,199365,2115,2115,2115,2115,0
20240315,172800,199365,2115,2115,2115,2115,0
20240315,172700,199365,2115,2115,2115,2115,0
20240315,172600,199365,2115,2115,2115,2115,0
20240315,172500,199365,2115,2115,2115,2115,0
20240315,172400,199365,2115,2115,2115,2115,0
20240315,172300,199365,2115,2115,2115,2115,0
20240315,172200,199365,2115,2115,2115,2115,0
20240315,172100,199365,2115,2115,2115,2115,0
20240315,172000,199365,2115,2115,2115,2115,0
20240315,171900,199365,2115,2115,2115,2115,0
20240315,171800,199365,2115,2115,2115,2115,0
20240315,171700,199365,2115,2115,2115,2115,1
20240315,171600,199365,2115,2115,2115,2115,0
20240315,171500,199365,2115,2115,2115,2115,0
20240315,171400,199365,2115,2115,2115,2115,0
20240315,171300,199365,2115,2115,2115,2115,0
20240315,171200,199365,2115,2115,2115,2115,0
20240315,171100,199365,2115,2115,2115,2115,0
20240315,171000,199365,2115,2115,2115,2115,0
20240315,170900,199365,2115,2115,2115,2115,0
20240315,170800,199365,2115,2115,2115,2115,0
20240315,170700,199365,2115,2115,2115,2115,0
20240315,170600,199365,2115,2115,2115,2115,0
20240315,170500,199365,2115,2115,2115,2115,0
20240315,170400,199365,2115,2115,2115,2115,0
20240315,170300,199365,2115,2115,2115,2115,0
20240315,170200,199365,2115,2115,2115,2115,0
20240315,170100,199365,2115,2115,2115,2115,0
20240315,170000,199365,2115,2115,2115,2115,0
20240315,165900,199365,2115,2115,2115,2115,0
20240315,165800,199365,2115,2115,2115,2115,0
20240315,165700,199365,2115,2115,2115,2115,0
20240315,165600,199365,2115,2115,2115,2115,0
20240315,165500,199365,2115,2115,2115,2115,0
20240315,165400,199365,2115,2115,2115,2115,0
20240315,165300,199365,2115,2115,2115,2115,0
20240315,165200,199365,2115,2115,2115,2115,0
20240315,165100,199365,2115,2115,2115,2115,0
20240315,165000,199365,2115,2115,2115,2115,0
20240315,164900,199365,2115,2115,2115,2115,0
20240315,164800,199365,2115,2115,2115,2115,0
20240315,164700,199365,2115,2115,2115,2115,1
20240315,164600,199365,2115,2115,2115,2115,0
20240315,164500,199365,2115,2115,2115,2115,0
20240315,164400,199365,2115,2115,2115,2115,0
20240315,164300,199365,2115,2115,2115,2115,0
20240315,164200,199365,2115,2115,2115,2115,0
20240315,164100,199365,2115,2115,2115,2115,0
20240315,164000,199365,2115,2115,2115,2115,0
20240315,163900,199365,2115,2115,2115,2115,0
20240315,163800,199365,2115,2115,2115,2115,0
20240315,163700,199365,2115,2115,2115,2115,0
20240315,163600,199365,2115,2115,2115,2115,0
20240315,163500,199365,2115,2115,2115,2115,0
20240315,163400,199365,2115,2115,2115,2115,0
20240315,163300,199365,2115,2115,2115,2115,0
20240315,163200,199365,2115,2115,2115,2115,0
20240315,163100,199365,2115,2115,2115,2115,0
20240315,163000,199365,2115,2115,2115,2115,0
20240315,162900,199365,2115,2115,2115,2115,0
20240315,162800,199365,2115,2115,2115,2115,0
20240315,162700,199365,2115,2115,2115,2115,0
20240315,162600,199365,2115,2115,2115,2115,0
20240315,162500,199365,2115,2115,2115,2115,0
20240315,162400,199365,2115,2115,2115,2115,0
20240315,162300,199365,2115,2115,2115,2115,0
20240315,162200,199365,2115,2115,2115,2115,0
20240315,162100,199365,2115,2115,2115,2115,0
20240315,162000,199365,2115,2115,2115,2115,0
20240315,161900,199365,2115,2115,2115,2115,0
20240315,161800,199365,2115,2115,2115,2115,0
20240315,161700,199365,2115,2115,2115,2115,1
20240315,161600,199365,2115,2115,2115,2115,0
20240315,161500,199365,2115,2115,2115,2115,0
20240315,161400,199365,2115,2115,2115,2115,0
20240315,161300,199365,2115,2115,2115,2115,0
20240315,161200,199365,2115,2115,2115,2115,0
20240315,161100,199365,2115,2115,2115,2115,0
20240315,161000,199365,2115,2115,2115,2115,0
20240315,160900,199365,2115,2115,2115,2115,0
20240315,160800,199365,2115,2115,2115,2115,0
20240315,160700,199365,2115,2115,2115,2115,0
20240315,160600,199365,2115,2115,2115,2115,0
20240315,160500,199365,2115,2115,2115,2115,0
20240315,160400,199365,2115,2115,2115,2115,0
20240315,160300,199365,2115,2115,2115,2115,0
20240315,160200,199365,2115,2115,2115,2115,0
20240315,160100,199365,2115,2115,2115,2115,0
20240315,160000,199365,2115,2115,2115,2115,0
20240315,155900,199365,2115,2115,2115,2115,0
20240315,155800,199365,2115,2115,2115,2115,0
20240315,155700,199365,2115,2115,2115,2115,0
20240315,155600,199365,2115,2115,2115,2115,0
20240315,155500,199365,2115,2115,2115,2115,0
20240315,155400,199365,2115,2115,2115,2115,0
20240315,155300,199365,2115,2115,2115,2115,0
20240315,155200,199365,2115,2115,2115,2115,0
20240315,155100,199365,2115,2115,2115,2115,0
20240315,155000,199365,2115,2115,2115,2115,0
20240315,154900,199365,2115,2115,2115,2115,0
20240315,154800,199365,2115,2115,2115,2115,0
20240315,154700,199365,2115,2115,2115,2115,1
20240315,154600,199365,2115,2115,2115,2115,0
20240315,154500,199365,2115,2115,2115,2115,0
20240315,154400,199365,2115,2115,2115,2115,0
20240315,154300,199365,2115,2115,2115,2115,0
20240315,154200,199365,2115,2115,2115,2115,0
20240315,154100,199365,2115,2115,2115,2115,0
20240315,154000,199365,2115,2115,2115,2115,0
20240315,153900,199365,2115,2115,2115,2115,0
20240315,153800,199365,2115,2115,2115,2115,0
20240315,153700,199365,2115,2115,2115,2115,0
20240315,153600,199365,2115,2115,2115,2115,0
20240315,153500,199365,2115,2115,2115,2115,0
20240315,153400,199365,2115,2115,2115,2115,0
20240315,153300,199365,2115,2115,2115,2115,0
20240315,153200,199365,2115,2115,2115,2115,0
20240315,153100,199365,2115,2115,2115,2115,0
20240315,153000,199365,2115,2115,2115,2115,0
20240315,152900,199365,2115,2115,2115,2115,0
20240315,152800,199365,2115,2115,2115,2115,0
20240315,152700,199365,2115,2115,2115,2115,0
20240315,152600,199365,2115,2115,2115,2115,0
20240315,152500,199365,2115,2115,2115,2115,0
20240315,152400,199365,2115,2115,2115,2115,0
20240315,152300,199365,2115,2115,2115,2115,0
20240315,152200,199365,2115,2115,2115,2115,0
20240315,152100,199365,2115,2115,2115,2115,0
20240315,152000,199365,2115,2115,2115,2115,0
20240315,151900,199365,2115,2115,2115,2115,0
20240315,151800,199365,2115,2115,2115,2115,0
20240315,151700,199365,2115,2115,2115,2115,0
20240315,151600,199365,2115,2115,2115,2115,0
20240315,151500,199365,2115,2115,2115,2115,0
20240315,151400,199365,2115,2115,2115,2115,0
20240315,151300,199365,2115,2115,2115,2115,0
20240315,151200,199365,2115,2115,2115,2115,0
20240315,151100,199365,2115,2115,2115,2115,0
20240315,151000,199365,2115,2115,2115,2115,0
20240315,150900,199365,2115,2115,2115,2115,0
20240315,150800,199365,2115,2115,2115,2115,0
20240315,150700,199365,2115,2115,2115,2115,0
20240315,150600,199365,2115,2115,2115,2115,0
20240315,150500,199365,2115,2115,2115,2115,0
20240315,150400,199365,2115,2115,2115,2115,0
20240315,150300,199365,2115,2115,2115,2115,0
20240315,150200,199365,2115,2115,2115,2115,0
20240315,150100,199365,2115,2115,2115,2115,0
20240315,150000,199365,2115,2115,2115,2115,0
20240315,145900,199365,2115,2115,2115,2115,0
20240315,145800,199365,2115,2115,2115,2115,0
20240315,145700,199365,2115,2115,2115,2115,0
20240315,145600,199365,2115,2115,2115,2115,0
20240315,145500,199365,2115,2115,2115,2115,0
20240315,145400,199365,2115,2115,2115,2115,0
20240315,145300,199365,2115,2115,2115,2115,0
20240315,145200,199365,2115,2115,2115,2115,0
20240315,145100,199365,2115,2115,2115,2115,0
20240315,145000,199365,2115,2115,2115,2115,0
20240315,144900,199365,2115,2115,2115,2115,0
20240315,144800,199365,2115,2115,2115,2115,0
20240315,144700,199365,2115,2115,2115,2115,0
20240315,144600,199365,2115,2115,2115,2115,0
20240315,144500,199365,2115,2115,2115,2115,0
20240315,144400,199365,2115,2115,2115,2115,0
20240315,144300,199365,2115,2115,2115,2115,0
20240315,144200,199365,2115,2115,2115,2115,0
20240315,144100,199365,2115,2115,2115,2115,0
20240315,144000,199365,2115,2115,2115,2115,0
20240315,143900,199365,2115,2115,2115,2115,0
20240315,143800,199365,2115,2115,2115,2115,0
20240315,143700,199365,2115,2115,2115,2115,0
20240315,143600,199365,2115,2115,2115,2115,0
20240315,143500,199365,2115,2115,2115,2115,0
20240315,143400,199365,2115,2115,2115,2115,0
20240315,143300,199365,2115,2115,2115,2115,0
20240315,143200,199365,2115,2115,2115,2115,0
20240315,143100,199365,2115,2115,2115,2115,0
20240315,143000,199365,2115,2115,2115,2115,0
20240315,142900,199365,2115,2115,2115,2115,0
20240315,142800,199365,2115,2115,2115,2115,0
20240315,142700,199365,2115,2115,2115,2115,0
20240315,142600,199365,2115,2115,2115,2115,0
20240315,142500,199365,2115,2115,2115,2115,0
20240315,142400,199365,2115,2115,2115,2115,0
20240315,142300,199365,2115,2115,2115,2115,0
20240315,142200,199365,2115,2115,2115,2115,0
20240315,142100,199365,2115,2115,2115,2115,0
20240315,142000,199365,2115,2115,2115,2115,0
20240315,141900,199365,2115,2115,2115,2115,0
20240315,141800,199365,2115,2115,2115,2115,0
20240315,141700,199365,2115,2115,2115,2115,0
20240315,141600,199365,2115,2115,2115,2115,0
20240315,141500,199365,2115,2115,2115,2115,0
20240315,141400,199365,2115,2115,2115,2115,0
20240315,141300,199365,2115,2115,2115,2115,0
20240315,141200,199365,2115,2115,2115,2115,0
20240315,141100,199365,2115,2115,2115,2115,0
20240315,141000,199365,2115,2115,2115,2115,0
20240315,140900,199365,2115,2115,2115,2115,0
20240315,140800,199365,2115,2115,2115,2115,0
20240315,140700,199365,2115,2115,2115,2115,0
20240315,140600,199365,2115,2115,2115,2115,0
20240315,140500,199365,2115,2115,2115,2115,0
20240315,140400,199365,2115,2115,2115,2115,0
20240315,140300,199365,2115,2115,2115,2115,0
20240315,140200,199365,2115,2115,2115,2115,0
20240315,140100,199365,2115,2115,2115,2115,0
20240315,140000,199365,2115,2115,2115,2115,0
20240315,135900,199365,2115,2115,2115,2115,0
20240315,135800,199365,2115,2115,2115,2115,0
20240315,135700,199365,2115,2115,2115,2115,0
20240315,135600,199365,2115,2115,2115,2115,0
20240315,135500,199365,2115,2115,2115,2115,0
20240315,135400,199365,2115,2115,2115,2115,0
20240315,135300,199365,2115,2115,2115,2115,0
20240315,135200,199365,2115,2115,2115,2115,0
20240315,135100,199365,2115,2115,2115,2115,0
20240315,135000,199365,2115,2115,2115,2115,0
20240315,134900,199365,2115,2115,2115,2115,0
20240315,134800,199365,2115,2115,2115,2115,0
20240315,134700,199365,2115,2115,2115,2115,0
20240315,134600,199365,2115,2115,2115,2115,0
20240315,134500,199365,2115,2115,2115,2115,0
20240315,134400,199365,2115,2115,2115,2115,0
20240315,134300,199365,2115,2115,2115,2115,0
20240315,134200,199365,2115,2115,2115,2115,0
20240315,134100,199365,2115,2115,2115,2115,0
20240315,134000,199365,2115,2115,2115,2115,0
20240315,133900,199365,2115,2115,2115,2115,0
20240315,133800,199365,2115,2115,2115,2115,0
20240315,133700,199365,2115,2115,2115,2115,0
20240315,133600,199365,2115,2115,2115,2115,0
20240315,133500,199365,2115,2115,2115,2115,0
20240315,133400,199365,2115,2115,2115,2115,0
20240315,133300,199365,2115,2115,2115,2115,0
20240315,133200,199365,2115,2115,2115,2115,0
20240315,133100,199365,2115,2115,2115,2115,0
20240315,133000,199365,2115,2115,2115,2115,0
20240315,132900,199365,2115,2115,2115,2115,0
20240315,132800,199365,2115,2115,2115,2115,0
20240315,132700,199365,2115,2115,2115,2115,0
20240315,132600,199365,2115,2115,2115,2115,0
20240315,132500,199365,2115,2115,2115,2115,0
20240315,132400,199365,2115,2115,2115,2115,0
20240315,132300,199365,2115,2115,2115,2115,0
20240315,132200,199365,2115,2115,2115,2115,0
20240315,132100,199365,2115,2115,2115,2115,0
20240315,132000,199365,2115,2115,2115,2115,0
20240315,131900,199365,2115,2115,2115,2115,0
20240315,131800,199365,2115,2115,2115,2115,0
20240315,131700,199365,2115,2115,2115,2115,0
20240315,131600,199365,2115,2115,2115,2115,0
20240315,131500,199365,2115,2115,2115,2115,0
20240315,131400,199365,2115,2115,2115,2115,0
20240315,131300,199365,2115,2115,2115,2115,0
20240315,131200,199365,2115,2115,2115,2115,0
20240315,131100,199365,2115,2115,2115,2115,0
20240315,131000,199365,2115,2115,2115,2115,0
20240315,130900,199365,2115,2115,2115,2115,0
20240315,130800,199365,2115,2115,2115,2115,0
20240315,130700,199365,2115,2115,2115,2115,0
20240315,130600,199365,2115,2115,2115,2115,0
20240315,130500,199365,2115,2115,2115,2115,0
20240315,130400,199365,2115,2115,2115,2115,0
20240315,130300,199365,2115,2115,2115,2115,0
20240315,130200,199365,2115,2115,2115,2115,0
20240315,130100,199365,2115,2115,2115,2115,0
20240315,130000,199365,2115,2115,2115,2115,0
20240315,125900,199365,2115,2115,2115,2115,0
20240315,125800,199365,2115,2115,2115,2115,0
20240315,125700,199365,2115,2115,2115,2115,0
20240315,125600,199365,2115,2115,2115,2115,0
20240315,125500,199365,2115,2115,2115,2115,0
20240315,125400,199365,2115,2115,2115,2115,0
20240315,125300,199365,2115,2115,2115,2115,0
20240315,125200,199365,2115,2115,2115,2115,0
20240315,125100,199365,2115,2115,2115,2115,0
20240315,125000,199365,2115,2115,2115,2115,0
20240315,124900,199365,2115,2115,2115,2115,0
20240315,124800,199365,2115,2115,2115,2115,0
20240315,124700,199365,2115,2115,2115,2115,0
20240315,124600,199365,2115,2115,2115,2115,0
20240315,124500,199365,2115,2115,2115,2115,0
20240315,124400,199365,2115,2115,2115,2115,0
20240315,124300,199365,2115,2115,2115,2115,0
20240315,124200,199365,2115,2115,2115,2115,0
20240315,124100,199365,2115,2115,2115,2115,0
20240315,124000,199365,2115,2115,2115,2115,0
20240315,123900,199365,2115,2115,2115,2115,0
20240315,123800,199365,2115,2115,2115,2115,0
20240315,123700,199365,2115,2115,2115,2115,0
20240315,123600,199365,2115,2115,2115,2115,0
20240315,123500,199365,2115,2115,2115,2115,0
20240315,123400,199365,2115,2115,2115,2115,0
20240315,123300,199365,2115,2115,2115,2115,0
20240315,123200,199365,2115,2115,2115,2115,0
20240315,123100,199365,2115,2115,2115,2115,0
20240315,123000,199365,2115,2115,2115,2115,0
20240315,122900,199365,2115,2115,2115,2115,0
20240315,122800,199365,2115,2115,2115,2115,0
20240315,122700,199365,2115,2115,2115,2115,0
20240315,122600,199365,2115,2115,2115,2115,0
20240315,122500,199365,2115,2115,2115,2115,0
20240315,122400,199365,2115,2115,2115,2115,0
20240315,122300,199365,2115,2115,2115,2115,0
20240315,122200,199365,2115,2115,2115,2115,0
20240315,122100,199365,2115,2115,2115,2115,0
20240315,122000,199365,2115,2115,2115,2115,0
20240315,121900,199365,2115,2115,2115,2115,0
20240315,121800,199365,2115,2115,2115,2115,0
20240315,121700,199365,2115,2115,2115,2115,0
20240315,121600,199365,2115,2115,2115,2115,0
20240315,121500,199365,2115,2115,2115,2115,0
20240315,121400,199365,2115,2115,2115,2115,0
20240315,121300,199365,2115,2115,2115,2115,0
20240315,121200,199365,2115,2115,2115,2115,0
20240315,121100,199365,2115,2115,2115,2115,0
20240315,121000,199365,2115,2115,2115,2115,0
20240315,120900,199365,2115,2115,2115,2115,0
20240315,120800,199365,2115,2115,2115,2115,0
20240315,120700,199365,2115,2115,2115,2115,0
20240315,120600,199365,2115,2115,2115,2115,0
20240315,120500,199365,2115,2115,2115,2115,0
20240315,120400,199365,2115,2115,2115,2115,0
20240315,120300,199365,2115,2115,2115,2115,0
20240315,120200,199365,2115,2115,2115,2115,0
20240315,120100,199365,2115,2115,2115,2115,0
20240315,120000,199365,2115,2115,2115,2115,0
20240315,115900,199365,2115,2115,2115,2115,0
20240315,115800,199365,2115,2115,2115,2115,0
20240315,115700,199365,2115,2115,2115,2115,0
20240315,115600,199365,2115,2115,2115,2115,0
20240315,115500,199365,2115,2115,2115,2115,0
20240315,115400,199365,2115,2115,2115,2115,0
20240315,115300,199365,2115,2115,2115,2115,0
20240315,115200,199365,2115,2115,2115,2115,0
20240315,115100,199365,2115,2115,2115,2115,0
20240315,115000,199365,2115,2115,2115,2115,0
20240315,114900,199365,2115,2115,2115,2115,0
20240315,114800,199365,2115,2115,2115,2115,0
20240315,114700,199365,2115,2115,2115,2115,0
20240315,114600,199365,2115,2115,2115,2115,0
20240315,114500,199365,2115,2115,2115,2115,0
20240315,114400,199365,2115,2115,2115,2115,0
20240315,114300,199365,2115,2115,2115,2115,0
20240315,114200,199365,2115,2115,2115,2115,0
20240315,114100,199365,2115,2115,2115,2115,0
20240315,114000,199365,2115,2115,2115,2115,0
20240315,113900,199365,2115,2115,2115,2115,0
20240315,113800,199365,2115,2115,2115,2115,0
20240315,113700,199365,2115,2115,2115,2115,0
20240315,113600,199365,2115,2115,2115,2115,0
20240315,113500,199365,2115,2115,2115,2115,0
20240315,113400,199365,2115,2115,2115,2115,0
20240315,113300,199365,2115,2115,2115,2115,0
20240315,113200,199365,2115,2115,2115,2115,0
20240315,113100,199365,2115,2115,2115,2115,0
20240315,113000,199365,2115,2115,2115,2115,0
20240315,112900,199365,2115,2115,2115,2115,0
20240315,112800,199365,2115,2115,2115,2115,0
20240315,112700,199365,2115,2115,2115,2115,0
20240315,112600,199365,2115,2115,2115,2115,0
20240315,112500,199365,2115,2115,2115,2115,0
20240315,112400,199365,2115,2115,2115,2115,0
20240315,112300,199365,2115,2115,2115,2115,0
20240315,112200,199365,2115,2115,2115,2115,0
20240315,112100,199365,2115,2115,2115,2115,0
20240315,112000,199365,2115,2115,2115,2115,0
20240315,111900,199365,2115,2115,2115,2115,0
20240315,111800,199365,2115,2115,2115,2115,0
20240315,111700,199365,2115,2115,2115,2115,0
20240315,111600,199365,2115,2115,2115,2115,0
20240315,111500,199365,2115,2115,2115,2115,0
20240315,111400,199365,2115,2115,2115,2115,0
20240315,111300,199365,2115,2115,2115,2115,0
20240315,111200,199365,2115,2115,2115,2115,0
20240315,111100,199365,2115,2115,2115,2115,0
20240315,111000,199365,2115,2115,2115,2115,0
20240315,110900,199365,2115,2115,2115,2115,0
20240315,110800,199365,2115,2115,2115,2115,0
20240315,110700,199365,2115,2115,2115,2115,0
20240315,110600,199365,2115,2115,2115,2115,0
20240315,110500,199365,2115,2115,2115,2115,0
20240315,110400,199365,2115,2115,2115,2115,0
20240315,110300,199365,2115,2115,2115,2115,0
20240315,110200,199365,2115,2115,2115,2115,0
20240315,110100,199365,2115,2115,2115,2115,0
20240315,110000,199365,2115,2115,2115,2115,0
20240315,105900,199365,2115,2115,2115,2115,0
20240315,105800,199365,2115,2115,2115,2115,0
20240315,105700,199365,2115,2115,2115,2115,0
20240315,105600,199365,2115,2115,2115,2115,0
20240315,105500,199365,2115,2115,2115,2115,0
20240315,105400,199365,2115,2115,2115,2115,0
20240315,105300,199365,2115,2115,2115,2115,0
20240315,105200,199365,2115,2115,2115,2115,0
20240315,105100,199365,2115,2115,2115,2115,0
20240315,105000,199365,2115,2115,2115,2115,0
20240315,104900,199365,2115,2115,2115,2115,0
20240315,104800,199365,2115,2115,2115,2115,0
20240315,104700,199365,2115,2115,2115,2115,0
20240315,104600,199365,2115,2115,2115,2115,0
20240315,104500,199365,2115,2115,2115,2115,0
20240315,104400,199365,2115,2115,2115,2115,0
20240315,104300,199365,2115,2115,2115,2115,0
20240315,104200,199365,2115,2115,2115,2115,0
20240315,104100,199365,2115,2115,2115,2115,0
20240315,104000,199365,2115,2115,2115,2115,0
20240315,103900,199365,2115,2115,2115,2115,0
20240315,103800,199365,2115,2115,2115,2115,0
20240315,103700,199365,2115,2115,2115,2115,1
20240315,103600,197250,2655,2655,2655,2655,0
20240315,103500,197250,2655,2655,2655,2655,0
20240315,103400,197250,2655,2655,2655,2655,0
20240315,103300,197250,2655,2655,2655,2655,0
20240315,103200,197250,2655,2655,2655,2655,30
20240315,103100,117600,2100,2100,2100,2100,0
20240315,103000,117600,2100,2100,2100,2100,0
20240315,102900,117600,2100,2100,2100,2100,0
20240315,102800,117600,2100,2100,2100,2100,0
20240315,102700,117600,2100,2100,2100,2100,0
20240315,102600,117600,2100,2100,2100,2100,0
20240315,102500,117600,2100,2100,2100,2100,0
20240315,102400,117600,2100,2100,2100,2100,0
20240315,102300,117600,2100,2100,2100,2100,0
20240315,102200,117600,2100,2100,2100,2100,0
20240315,102100,117600,2100,2100,2100,2100,0
20240315,102000,117600,2100,2100,2100,2100,0
20240315,101900,117600,2100,2100,2100,2100,0
20240315,101800,117600,2100,2100,2100,2100,0
20240315,101700,117600,2100,2100,2100,2100,0
20240315,101600,117600,2100,2100,2100,2100,0
20240315,101500,117600,2100,2100,2100,2100,0
20240315,101400,117600,2100,2100,2100,2100,0
20240315,101300,117600,2100,2100,2100,2100,0
20240315,101200,117600,2100,2100,2100,2100,0
20240315,101100,117600,2100,2100,2100,2100,0
20240315,101000,117600,2100,2100,2100,2100,0
20240315,100900,117600,2100,2100,2100,2100,0
20240315,100800,117600,2100,2100,2100,2100,0
20240315,100700,117600,2100,2100,2100,2100,0
20240315,100600,117600,2100,2100,2100,2100,0
20240315,100500,117600,2100,2100,2100,2100,0
20240315,100400,117600,2100,2100,2100,2100,0
20240315,100300,117600,2100,2100,2100,2100,0
20240315,100200,117600,2100,2100,2100,2100,0
20240315,100100,117600,2100,2100,2100,2100,0
20240315,100000,117600,2100,2100,2100,2100,0
20240315,095900,117600,2100,2100,2100,2100,0
20240315,095800,117600,2100,2100,2100,2100,0
20240315,095700,117600,2100,2100,2100,2100,0
20240315,095600,117600,2100,2100,2100,2100,0
20240315,095500,117600,2100,2100,2100,2100,0
20240315,095400,117600,2100,2100,2100,2100,1
20240315,095300,115500,2310,2310,2310,2310,0
20240315,095200,115500,2310,2310,2310,2310,0
20240315,095100,115500,2310,2310,2310,2310,0
20240315,095000,115500,2310,2310,2310,2310,0
20240315,094900,115500,2310,2310,2310,2310,0
20240315,094800,115500,2310,2310,2310,2310,0
20240315,094700,115500,2310,2310,2310,2310,0
20240315,094600,115500,2310,2310,2310,2310,0
20240315,094500,115500,2310,2310,2310,2310,0
20240315,094400,115500,2310,2310,2310,2310,0
20240315,094300,115500,2310,2310,2310,2310,0
20240315,094200,115500,2310,2310,2310,2310,0
20240315,094100,115500,2310,2310,2310,2310,0
20240315,094000,115500,2310,2310,2310,2310,0
20240315,093900,115500,2310,2310,2310,2310,0
20240315,093800,115500,2310,2310,2310,2310,0
20240315,093700,115500,2310,2310,2310,2310,0
20240315,093600,115500,2310,2310,2310,2310,0
20240315,093500,115500,2310,2310,2310,2310,0
20240315,093400,115500,2310,2310,2310,2310,0
20240315,093300,115500,2310,2310,2310,2310,0
20240315,093200,115500,2310,2310,2310,2310,0
20240315,093100,115500,2310,2310,2310,2310,0
20240315,093000,115500,2310,2310,2310,2310,0
20240315,092900,115500,2310,2310,2310,2310,0
20240315,092800,115500,2310,2310,2310,2310,0
20240315,092700,115500,2310,2310,2310,2310,0
20240315,092600,115500,2310,2310,2310,2310,0
20240315,092500,115500,2310,2310,2310,2310,0
20240315,092400,115500,2310,2310,2310,2310,0
20240315,092300,115500,2310,2310,2310,2310,0
20240315,092200,115500,2310,2310,2310,2310,0
20240315,092100,115500,2310,2310,2310,2310,0
20240315,092000,115500,2310,2310,2310,2310,0
20240315,091900,115500,2310,2310,2310,2310,0
20240315,091800,115500,2310,2310,2310,2310,0
20240315,091700,115500,2310,2310,2310,2310,0
20240315,091600,115500,2310,2310,2310,2310,0
20240315,091500,115500,2310,2310,2310,2310,50
20240315,091400,0,2310,2310,2310,2310,0
20240315,091300,0,2310,2310,2310,2310,0
20240315,091200,0,2310,2310,2310,2310,0
20240315,091100,0,2310,2310,2310,2310,0
20240315,091000,0,2310,2310,2310,2310,0
20240315,090900,0,2310,2310,2310,2310,0
20240315,090800,0,2310,2310,2310,2310,0
20240315,090700,0,2310,2310,2310,2310,0
20240315,090600,0,2310,2310,2310,2310,0
20240315,090500,0,2310,2310,2310,2310,0
20240315,090400,0,2310,2310,2310,2310,0
20240315,090300,0,2310,2310,2310,2310,0
20240315,090200,0,2310,2310,2310,2310,0
20240315,090100,0,2310,2310,2310,2310,0
20240315,090000,0,2310,2310,2310,2310,0