stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240319,210100,313582,1900,1900,1900,1900,1
20240319,210000,313582,1900,1900,1900,1900,0
20240319,205900,313582,1900,1900,1900,1900,0
20240319,205800,313582,1900,1900,1900,1900,0
20240319,205700,313582,1900,1900,1900,1900,0
20240319,205600,313582,1900,1900,1900,1900,0
20240319,205500,313582,1900,1900,1900,1900,0
20240319,205400,313582,1900,1900,1900,1900,0
20240319,205300,313582,1900,1900,1900,1900,0
20240319,205200,313582,1900,1900,1900,1900,0
20240319,205100,313582,1900,1900,1900,1900,0
20240319,205000,313582,1900,1900,1900,1900,0
20240319,204900,313582,1900,1900,1900,1900,0
20240319,204800,313582,1900,1900,1900,1900,0
20240319,204700,313582,1900,1900,1900,1900,0
20240319,204600,313582,1900,1900,1900,1900,0
20240319,204500,313582,1900,1900,1900,1900,0
20240319,204400,313582,1900,1900,1900,1900,0
20240319,204300,313582,1900,1900,1900,1900,0
20240319,204200,313582,1900,1900,1900,1900,0
20240319,204100,313582,1900,1900,1900,1900,0
20240319,204000,313582,1900,1900,1900,1900,0
20240319,203900,313582,1900,1900,1900,1900,0
20240319,203800,313582,1900,1900,1900,1900,0
20240319,203700,313582,1900,1900,1900,1900,0
20240319,203600,313582,1900,1900,1900,1900,0
20240319,203500,313582,1900,1900,1900,1900,0
20240319,203400,313582,1900,1900,1900,1900,0
20240319,203300,313582,1900,1900,1900,1900,0
20240319,203200,313582,1900,1900,1900,1900,0
20240319,203100,313582,1900,1900,1900,1900,1
20240319,203000,313582,1900,1900,1900,1900,0
20240319,202900,313582,1900,1900,1900,1900,0
20240319,202800,313582,1900,1900,1900,1900,0
20240319,202700,313582,1900,1900,1900,1900,0
20240319,202600,313582,1900,1900,1900,1900,0
20240319,202500,313582,1900,1900,1900,1900,0
20240319,202400,313582,1900,1900,1900,1900,0
20240319,202300,313582,1900,1900,1900,1900,0
20240319,202200,313582,1900,1900,1900,1900,0
20240319,202100,313582,1900,1900,1900,1900,0
20240319,202000,313582,1900,1900,1900,1900,0
20240319,201900,313582,1900,1900,1900,1900,0
20240319,201800,313582,1900,1900,1900,1900,0
20240319,201700,313582,1900,1900,1900,1900,0
20240319,201600,313582,1900,1900,1900,1900,0
20240319,201500,313582,1900,1900,1900,1900,0
20240319,201400,313582,1900,1900,1900,1900,0
20240319,201300,313582,1900,1900,1900,1900,0
20240319,201200,313582,1900,1900,1900,1900,0
20240319,201100,313582,1900,1900,1900,1900,0
20240319,201000,313582,1900,1900,1900,1900,0
20240319,200900,313582,1900,1900,1900,1900,0
20240319,200800,313582,1900,1900,1900,1900,0
20240319,200700,313582,1900,1900,1900,1900,0
20240319,200600,313582,1900,1900,1900,1900,0
20240319,200500,313582,1900,1900,1900,1900,0
20240319,200400,313582,1900,1900,1900,1900,0
20240319,200300,313582,1900,1900,1900,1900,0
20240319,200200,313582,1900,1900,1900,1900,0
20240319,200100,313582,1900,1900,1900,1900,1
20240319,200000,313582,1900,1900,1900,1900,0
20240319,195900,313582,1900,1900,1900,1900,0
20240319,195800,313582,1900,1900,1900,1900,0
20240319,195700,313582,1900,1900,1900,1900,0
20240319,195600,313582,1900,1900,1900,1900,0
20240319,195500,313582,1900,1900,1900,1900,0
20240319,195400,313582,1900,1900,1900,1900,0
20240319,195300,313582,1900,1900,1900,1900,0
20240319,195200,313582,1900,1900,1900,1900,0
20240319,195100,313582,1900,1900,1900,1900,0
20240319,195000,313582,1900,1900,1900,1900,0
20240319,194900,313582,1900,1900,1900,1900,0
20240319,194800,313582,1900,1900,1900,1900,0
20240319,194700,313582,1900,1900,1900,1900,0
20240319,194600,313582,1900,1900,1900,1900,0
20240319,194500,313582,1900,1900,1900,1900,0
20240319,194400,313582,1900,1900,1900,1900,0
20240319,194300,313582,1900,1900,1900,1900,0
20240319,194200,313582,1900,1900,1900,1900,0
20240319,194100,313582,1900,1900,1900,1900,0
20240319,194000,313582,1900,1900,1900,1900,0
20240319,193900,313582,1900,1900,1900,1900,0
20240319,193800,313582,1900,1900,1900,1900,0
20240319,193700,313582,1900,1900,1900,1900,0
20240319,193600,313582,1900,1900,1900,1900,0
20240319,193500,313582,1900,1900,1900,1900,0
20240319,193400,313582,1900,1900,1900,1900,0
20240319,193300,313582,1900,1900,1900,1900,0
20240319,193200,313582,1900,1900,1900,1900,0
20240319,193100,313582,1900,1900,1900,1900,1
20240319,193000,313582,1900,1900,1900,1900,0
20240319,192900,313582,1900,1900,1900,1900,0
20240319,192800,313582,1900,1900,1900,1900,0
20240319,192700,313582,1900,1900,1900,1900,0
20240319,192600,313582,1900,1900,1900,1900,0
20240319,192500,313582,1900,1900,1900,1900,0
20240319,192400,313582,1900,1900,1900,1900,0
20240319,192300,313582,1900,1900,1900,1900,0
20240319,192200,313582,1900,1900,1900,1900,0
20240319,192100,313582,1900,1900,1900,1900,0
20240319,192000,313582,1900,1900,1900,1900,0
20240319,191900,313582,1900,1900,1900,1900,0
20240319,191800,313582,1900,1900,1900,1900,0
20240319,191700,313582,1900,1900,1900,1900,0
20240319,191600,313582,1900,1900,1900,1900,0
20240319,191500,313582,1900,1900,1900,1900,0
20240319,191400,313582,1900,1900,1900,1900,0
20240319,191300,313582,1900,1900,1900,1900,0
20240319,191200,313582,1900,1900,1900,1900,0
20240319,191100,313582,1900,1900,1900,1900,0
20240319,191000,313582,1900,1900,1900,1900,0
20240319,190900,313582,1900,1900,1900,1900,0
20240319,190800,313582,1900,1900,1900,1900,0
20240319,190700,313582,1900,1900,1900,1900,0
20240319,190600,313582,1900,1900,1900,1900,0
20240319,190500,313582,1900,1900,1900,1900,0
20240319,190400,313582,1900,1900,1900,1900,0
20240319,190300,313582,1900,1900,1900,1900,0
20240319,190200,313582,1900,1900,1900,1900,0
20240319,190100,313582,1900,1900,1900,1900,1
20240319,190000,313582,1900,1900,1900,1900,0
20240319,185900,313582,1900,1900,1900,1900,0
20240319,185800,313582,1900,1900,1900,1900,0
20240319,185700,313582,1900,1900,1900,1900,0
20240319,185600,313582,1900,1900,1900,1900,0
20240319,185500,313582,1900,1900,1900,1900,0
20240319,185400,313582,1900,1900,1900,1900,0
20240319,185300,313582,1900,1900,1900,1900,0
20240319,185200,313582,1900,1900,1900,1900,0
20240319,185100,313582,1900,1900,1900,1900,0
20240319,185000,313582,1900,1900,1900,1900,0
20240319,184900,313582,1900,1900,1900,1900,0
20240319,184800,313582,1900,1900,1900,1900,0
20240319,184700,313582,1900,1900,1900,1900,0
20240319,184600,313582,1900,1900,1900,1900,0
20240319,184500,313582,1900,1900,1900,1900,0
20240319,184400,313582,1900,1900,1900,1900,0
20240319,184300,313582,1900,1900,1900,1900,0
20240319,184200,313582,1900,1900,1900,1900,0
20240319,184100,313582,1900,1900,1900,1900,0
20240319,184000,313582,1900,1900,1900,1900,0
20240319,183900,313582,1900,1900,1900,1900,0
20240319,183800,313582,1900,1900,1900,1900,0
20240319,183700,313582,1900,1900,1900,1900,0
20240319,183600,313582,1900,1900,1900,1900,0
20240319,183500,313582,1900,1900,1900,1900,0
20240319,183400,313582,1900,1900,1900,1900,0
20240319,183300,313582,1900,1900,1900,1900,0
20240319,183200,313582,1900,1900,1900,1900,0
20240319,183100,313582,1900,1900,1900,1900,1
20240319,183000,313582,1900,1900,1900,1900,0
20240319,182900,313582,1900,1900,1900,1900,0
20240319,182800,313582,1900,1900,1900,1900,0
20240319,182700,313582,1900,1900,1900,1900,0
20240319,182600,313582,1900,1900,1900,1900,0
20240319,182500,313582,1900,1900,1900,1900,0
20240319,182400,313582,1900,1900,1900,1900,0
20240319,182300,313582,1900,1900,1900,1900,0
20240319,182200,313582,1900,1900,1900,1900,0
20240319,182100,313582,1900,1900,1900,1900,0
20240319,182000,313582,1900,1900,1900,1900,0
20240319,181900,313582,1900,1900,1900,1900,0
20240319,181800,313582,1900,1900,1900,1900,0
20240319,181700,313582,1900,1900,1900,1900,0
20240319,181600,313582,1900,1900,1900,1900,0
20240319,181500,313582,1900,1900,1900,1900,0
20240319,181400,313582,1900,1900,1900,1900,0
20240319,181300,313582,1900,1900,1900,1900,0
20240319,181200,313582,1900,1900,1900,1900,0
20240319,181100,313582,1900,1900,1900,1900,0
20240319,181000,313582,1900,1900,1900,1900,0
20240319,180900,313582,1900,1900,1900,1900,0
20240319,180800,313582,1900,1900,1900,1900,0
20240319,180700,313582,1900,1900,1900,1900,0
20240319,180600,313582,1900,1900,1900,1900,0
20240319,180500,313582,1900,1900,1900,1900,0
20240319,180400,313582,1900,1900,1900,1900,0
20240319,180300,313582,1900,1900,1900,1900,0
20240319,180200,313582,1900,1900,1900,1900,0
20240319,180100,313582,1900,1900,1900,1900,1
20240319,180000,313582,1900,1900,1900,1900,0
20240319,175900,313582,1900,1900,1900,1900,0
20240319,175800,313582,1900,1900,1900,1900,0
20240319,175700,313582,1900,1900,1900,1900,0
20240319,175600,313582,1900,1900,1900,1900,0
20240319,175500,313582,1900,1900,1900,1900,0
20240319,175400,313582,1900,1900,1900,1900,0
20240319,175300,313582,1900,1900,1900,1900,0
20240319,175200,313582,1900,1900,1900,1900,0
20240319,175100,313582,1900,1900,1900,1900,0
20240319,175000,313582,1900,1900,1900,1900,0
20240319,174900,313582,1900,1900,1900,1900,0
20240319,174800,313582,1900,1900,1900,1900,0
20240319,174700,313582,1900,1900,1900,1900,0
20240319,174600,313582,1900,1900,1900,1900,0
20240319,174500,313582,1900,1900,1900,1900,0
20240319,174400,313582,1900,1900,1900,1900,0
20240319,174300,313582,1900,1900,1900,1900,0
20240319,174200,313582,1900,1900,1900,1900,0
20240319,174100,313582,1900,1900,1900,1900,0
20240319,174000,313582,1900,1900,1900,1900,0
20240319,173900,313582,1900,1900,1900,1900,0
20240319,173800,313582,1900,1900,1900,1900,0
20240319,173700,313582,1900,1900,1900,1900,0
20240319,173600,313582,1900,1900,1900,1900,0
20240319,173500,313582,1900,1900,1900,1900,0
20240319,173400,313582,1900,1900,1900,1900,0
20240319,173300,313582,1900,1900,1900,1900,0
20240319,173200,313582,1900,1900,1900,1900,0
20240319,173100,313582,1900,1900,1900,1900,1
20240319,173000,313582,1900,1900,1900,1900,0
20240319,172900,313582,1900,1900,1900,1900,0
20240319,172800,313582,1900,1900,1900,1900,0
20240319,172700,313582,1900,1900,1900,1900,0
20240319,172600,313582,1900,1900,1900,1900,0
20240319,172500,313582,1900,1900,1900,1900,0
20240319,172400,313582,1900,1900,1900,1900,0
20240319,172300,313582,1900,1900,1900,1900,0
20240319,172200,313582,1900,1900,1900,1900,0
20240319,172100,313582,1900,1900,1900,1900,0
20240319,172000,313582,1900,1900,1900,1900,0
20240319,171900,313582,1900,1900,1900,1900,0
20240319,171800,313582,1900,1900,1900,1900,0
20240319,171700,313582,1900,1900,1900,1900,0
20240319,171600,313582,1900,1900,1900,1900,0
20240319,171500,313582,1900,1900,1900,1900,0
20240319,171400,313582,1900,1900,1900,1900,0
20240319,171300,313582,1900,1900,1900,1900,0
20240319,171200,313582,1900,1900,1900,1900,0
20240319,171100,313582,1900,1900,1900,1900,0
20240319,171000,313582,1900,1900,1900,1900,0
20240319,170900,313582,1900,1900,1900,1900,0
20240319,170800,313582,1900,1900,1900,1900,0
20240319,170700,313582,1900,1900,1900,1900,0
20240319,170600,313582,1900,1900,1900,1900,0
20240319,170500,313582,1900,1900,1900,1900,0
20240319,170400,313582,1900,1900,1900,1900,0
20240319,170300,313582,1900,1900,1900,1900,0
20240319,170200,313582,1900,1900,1900,1900,0
20240319,170100,313582,1900,1900,1900,1900,1
20240319,170000,313582,1900,1900,1900,1900,0
20240319,165900,313582,1900,1900,1900,1900,0
20240319,165800,313582,1900,1900,1900,1900,0
20240319,165700,313582,1900,1900,1900,1900,0
20240319,165600,313582,1900,1900,1900,1900,0
20240319,165500,313582,1900,1900,1900,1900,0
20240319,165400,313582,1900,1900,1900,1900,0
20240319,165300,313582,1900,1900,1900,1900,0
20240319,165200,313582,1900,1900,1900,1900,0
20240319,165100,313582,1900,1900,1900,1900,0
20240319,165000,313582,1900,1900,1900,1900,0
20240319,164900,313582,1900,1900,1900,1900,0
20240319,164800,313582,1900,1900,1900,1900,0
20240319,164700,313582,1900,1900,1900,1900,0
20240319,164600,313582,1900,1900,1900,1900,0
20240319,164500,313582,1900,1900,1900,1900,0
20240319,164400,313582,1900,1900,1900,1900,0
20240319,164300,313582,1900,1900,1900,1900,0
20240319,164200,313582,1900,1900,1900,1900,0
20240319,164100,313582,1900,1900,1900,1900,0
20240319,164000,313582,1900,1900,1900,1900,0
20240319,163900,313582,1900,1900,1900,1900,0
20240319,163800,313582,1900,1900,1900,1900,0
20240319,163700,313582,1900,1900,1900,1900,0
20240319,163600,313582,1900,1900,1900,1900,0
20240319,163500,313582,1900,1900,1900,1900,0
20240319,163400,313582,1900,1900,1900,1900,0
20240319,163300,313582,1900,1900,1900,1900,0
20240319,163200,313582,1900,1900,1900,1900,0
20240319,163100,313582,1900,1900,1900,1900,1
20240319,163000,313582,1900,1900,1900,1900,0
20240319,162900,313582,1900,1900,1900,1900,0
20240319,162800,313582,1900,1900,1900,1900,0
20240319,162700,313582,1900,1900,1900,1900,0
20240319,162600,313582,1900,1900,1900,1900,0
20240319,162500,313582,1900,1900,1900,1900,0
20240319,162400,313582,1900,1900,1900,1900,0
20240319,162300,313582,1900,1900,1900,1900,0
20240319,162200,313582,1900,1900,1900,1900,0
20240319,162100,313582,1900,1900,1900,1900,0
20240319,162000,313582,1900,1900,1900,1900,0
20240319,161900,313582,1900,1900,1900,1900,0
20240319,161800,313582,1900,1900,1900,1900,0
20240319,161700,313582,1900,1900,1900,1900,0
20240319,161600,313582,1900,1900,1900,1900,0
20240319,161500,313582,1900,1900,1900,1900,0
20240319,161400,313582,1900,1900,1900,1900,0
20240319,161300,313582,1900,1900,1900,1900,0
20240319,161200,313582,1900,1900,1900,1900,0
20240319,161100,313582,1900,1900,1900,1900,0
20240319,161000,313582,1900,1900,1900,1900,0
20240319,160900,313582,1900,1900,1900,1900,0
20240319,160800,313582,1900,1900,1900,1900,0
20240319,160700,313582,1900,1900,1900,1900,0
20240319,160600,313582,1900,1900,1900,1900,0
20240319,160500,313582,1900,1900,1900,1900,0
20240319,160400,313582,1900,1900,1900,1900,0
20240319,160300,313582,1900,1900,1900,1900,0
20240319,160200,313582,1900,1900,1900,1900,0
20240319,160100,313582,1900,1900,1900,1900,1
20240319,160000,313582,1900,1900,1900,1900,0
20240319,155900,313582,1900,1900,1900,1900,0
20240319,155800,313582,1900,1900,1900,1900,0
20240319,155700,313582,1900,1900,1900,1900,0
20240319,155600,313582,1900,1900,1900,1900,0
20240319,155500,313582,1900,1900,1900,1900,0
20240319,155400,313582,1900,1900,1900,1900,0
20240319,155300,313582,1900,1900,1900,1900,0
20240319,155200,313582,1900,1900,1900,1900,0
20240319,155100,313582,1900,1900,1900,1900,0
20240319,155000,313582,1900,1900,1900,1900,0
20240319,154900,313582,1900,1900,1900,1900,0
20240319,154800,313582,1900,1900,1900,1900,0
20240319,154700,313582,1900,1900,1900,1900,0
20240319,154600,313582,1900,1900,1900,1900,0
20240319,154500,313582,1900,1900,1900,1900,0
20240319,154400,313582,1900,1900,1900,1900,0
20240319,154300,313582,1900,1900,1900,1900,0
20240319,154200,313582,1900,1900,1900,1900,0
20240319,154100,313582,1900,1900,1900,1900,0
20240319,154000,313582,1900,1900,1900,1900,0
20240319,153900,313582,1900,1900,1900,1900,0
20240319,153800,313582,1900,1900,1900,1900,0
20240319,153700,313582,1900,1900,1900,1900,0
20240319,153600,313582,1900,1900,1900,1900,0
20240319,153500,313582,1900,1900,1900,1900,0
20240319,153400,313582,1900,1900,1900,1900,0
20240319,153300,313582,1900,1900,1900,1900,0
20240319,153200,313582,1900,1900,1900,1900,0
20240319,153100,313582,1900,1900,1900,1900,1
20240319,153000,313582,1900,1900,1900,1900,1
20240319,152900,311682,2300,2300,2300,2300,0
20240319,152800,311682,2300,2300,2300,2300,0
20240319,152700,311682,2300,2300,2300,2300,0
20240319,152600,311682,2300,2300,2300,2300,0
20240319,152500,311682,2300,2300,2300,2300,0
20240319,152400,311682,2300,2300,2300,2300,0
20240319,152300,311682,2300,2300,2300,2300,0
20240319,152200,311682,2300,2300,2300,2300,0
20240319,152100,311682,2300,2300,2300,2300,0
20240319,152000,311682,2300,2300,2300,2300,0
20240319,151900,311682,2300,2300,2300,2300,0
20240319,151800,311682,2300,2300,2300,2300,0
20240319,151700,311682,2300,2300,2300,2300,0
20240319,151600,311682,2300,2300,2300,2300,0
20240319,151500,311682,2300,2300,2300,2300,0
20240319,151400,311682,2300,2300,2300,2300,0
20240319,151300,311682,2300,2300,2300,2300,0
20240319,151200,311682,2300,2300,2300,2300,0
20240319,151100,311682,2300,2300,2300,2300,0
20240319,151000,311682,2300,2300,2300,2300,0
20240319,150900,311682,2300,2300,2300,2300,0
20240319,150800,311682,2300,2300,2300,2300,0
20240319,150700,311682,2300,2300,2300,2300,0
20240319,150600,311682,2300,2300,2300,2300,0
20240319,150500,311682,2300,2300,2300,2300,0
20240319,150400,311682,2300,2300,2300,2300,0
20240319,150300,311682,2300,2300,2300,2300,0
20240319,150200,311682,2300,2300,2300,2300,0
20240319,150100,311682,2300,2300,2300,2300,0
20240319,150000,311682,2300,2300,2300,2300,0
20240319,145900,311682,2300,2300,2300,2300,0
20240319,145800,311682,2300,2300,2300,2300,0
20240319,145700,311682,2300,2300,2300,2300,0
20240319,145600,311682,2300,2300,2300,2300,0
20240319,145500,311682,2300,2300,2300,2300,0
20240319,145400,311682,2300,2300,2300,2300,0
20240319,145300,311682,2300,2300,2300,2300,0
20240319,145200,311682,2300,2300,2300,2300,0
20240319,145100,311682,2300,2300,2300,2300,0
20240319,145000,311682,2300,2300,2300,2300,0
20240319,144900,311682,2300,2300,2300,2300,0
20240319,144800,311682,2300,2300,2300,2300,0
20240319,144700,311682,2300,2300,2300,2300,0
20240319,144600,311682,2300,2300,2300,2300,0
20240319,144500,311682,2300,2300,2300,2300,0
20240319,144400,311682,2300,2300,2300,2300,0
20240319,144300,311682,2300,2300,2300,2300,0
20240319,144200,311682,2300,2300,2300,2300,0
20240319,144100,311682,2300,2300,2300,2300,0
20240319,144000,311682,2300,2300,2300,2300,0
20240319,143900,311682,2300,2300,2300,2300,0
20240319,143800,311682,2300,2300,2300,2300,0
20240319,143700,311682,2300,2300,2300,2300,0
20240319,143600,311682,2300,2300,2300,2300,0
20240319,143500,311682,2300,2300,2300,2300,0
20240319,143400,311682,2300,2300,2300,2300,0
20240319,143300,311682,2300,2300,2300,2300,0
20240319,143200,311682,2300,2300,2300,2300,0
20240319,143100,311682,2300,2300,2300,2300,0
20240319,143000,311682,2300,2300,2300,2300,0
20240319,142900,311682,2300,2300,2300,2300,0
20240319,142800,311682,2300,2300,2300,2300,0
20240319,142700,311682,2300,2300,2300,2300,0
20240319,142600,311682,2300,2300,2300,2300,0
20240319,142500,311682,2300,2300,2300,2300,0
20240319,142400,311682,2300,2300,2300,2300,0
20240319,142300,311682,2300,2300,2300,2300,0
20240319,142200,311682,2300,2300,2300,2300,0
20240319,142100,311682,2300,2300,2300,2300,0
20240319,142000,311682,2300,2300,2300,2300,0
20240319,141900,311682,2300,2300,2300,2300,0
20240319,141800,311682,2300,2300,2300,2300,0
20240319,141700,311682,2300,2300,2300,2300,0
20240319,141600,311682,2300,2300,2300,2300,0
20240319,141500,311682,2300,2300,2300,2300,0
20240319,141400,311682,2300,2300,2300,2300,0
20240319,141300,311682,2300,2300,2300,2300,0
20240319,141200,311682,2300,2300,2300,2300,0
20240319,141100,311682,2300,2300,2300,2300,0
20240319,141000,311682,2300,2300,2300,2300,0
20240319,140900,311682,2300,2300,2300,2300,0
20240319,140800,311682,2300,2300,2300,2300,0
20240319,140700,311682,2300,2300,2300,2300,0
20240319,140600,311682,2300,2300,2300,2300,0
20240319,140500,311682,2300,2300,2300,2300,0
20240319,140400,311682,2300,2300,2300,2300,0
20240319,140300,311682,2300,2300,2300,2300,0
20240319,140200,311682,2300,2300,2300,2300,0
20240319,140100,311682,2300,2300,2300,2300,0
20240319,140000,311682,2300,2300,2300,2300,0
20240319,135900,311682,2300,2300,2300,2300,0
20240319,135800,311682,2300,2300,2300,2300,0
20240319,135700,311682,2300,2300,2300,2300,0
20240319,135600,311682,2300,2300,2300,2300,0
20240319,135500,311682,2300,2300,2300,2300,0
20240319,135400,311682,2300,2300,2300,2300,0
20240319,135300,311682,2300,2300,2300,2300,0
20240319,135200,311682,2300,2300,2300,2300,0
20240319,135100,311682,2300,2300,2300,2300,0
20240319,135000,311682,2300,2300,2300,2300,0
20240319,134900,311682,2300,2300,2300,2300,0
20240319,134800,311682,2300,2300,2300,2300,0
20240319,134700,311682,2300,2300,2300,2300,0
20240319,134600,311682,2300,2300,2300,2300,0
20240319,134500,311682,2300,2300,2300,2300,0
20240319,134400,311682,2300,2300,2300,2300,0
20240319,134300,311682,2300,2300,2300,2300,0
20240319,134200,311682,2300,2300,2300,2300,0
20240319,134100,311682,2300,2300,2300,2300,0
20240319,134000,311682,2300,2300,2300,2300,0
20240319,133900,311682,2300,2300,2300,2300,0
20240319,133800,311682,2300,2300,2300,2300,0
20240319,133700,311682,2300,2300,2300,2300,0
20240319,133600,311682,2300,2300,2300,2300,0
20240319,133500,311682,2300,2300,2300,2300,0
20240319,133400,311682,2300,2300,2300,2300,0
20240319,133300,311682,2300,2300,2300,2300,0
20240319,133200,311682,2300,2300,2300,2300,0
20240319,133100,311682,2300,2300,2300,2300,0
20240319,133000,311682,2300,2300,2300,2300,0
20240319,132900,311682,2300,2300,2300,2300,0
20240319,132800,311682,2300,2300,2300,2300,0
20240319,132700,311682,2300,2300,2300,2300,0
20240319,132600,311682,2300,2300,2300,2300,29
20240319,132500,244982,2300,2300,2300,2300,0
20240319,132400,244982,2300,2300,2300,2300,0
20240319,132300,244982,2300,2300,2300,2300,0
20240319,132200,244982,2300,2300,2300,2300,0
20240319,132100,244982,2300,2300,2300,2300,10
20240319,132000,221982,1802,1802,1802,1802,0
20240319,131900,221982,1802,1802,1802,1802,0
20240319,131800,221982,1802,1802,1802,1802,0
20240319,131700,221982,1802,1802,1802,1802,0
20240319,131600,221982,1802,1802,1802,1802,0
20240319,131500,221982,1802,1802,1802,1802,0
20240319,131400,221982,1802,1802,1802,1802,0
20240319,131300,221982,1802,1802,1802,1802,0
20240319,131200,221982,1802,1802,1802,1802,0
20240319,131100,221982,1802,1802,1802,1802,0
20240319,131000,221982,1802,1802,1802,1802,0
20240319,130900,221982,1802,1802,1802,1802,0
20240319,130800,221982,1802,1802,1802,1802,0
20240319,130700,221982,1802,1802,1802,1802,0
20240319,130600,221982,1802,1802,1802,1802,0
20240319,130500,221982,1802,1802,1802,1802,0
20240319,130400,221982,1802,1802,1802,1802,0
20240319,130300,221982,1802,1802,1802,1802,0
20240319,130200,221982,1802,1802,1802,1802,0
20240319,130100,221982,1802,1802,1802,1802,0
20240319,130000,221982,1802,1802,1802,1802,0
20240319,125900,221982,1802,1802,1802,1802,0
20240319,125800,221982,1802,1802,1802,1802,0
20240319,125700,221982,1802,1802,1802,1802,0
20240319,125600,221982,1802,1802,1802,1802,0
20240319,125500,221982,1802,1802,1802,1802,0
20240319,125400,221982,1802,1802,1802,1802,0
20240319,125300,221982,1802,1802,1802,1802,0
20240319,125200,221982,1802,1802,1802,1802,0
20240319,125100,221982,1802,1802,1802,1802,0
20240319,125000,221982,1802,1802,1802,1802,0
20240319,124900,221982,1802,1802,1802,1802,0
20240319,124800,221982,1802,1802,1802,1802,0
20240319,124700,221982,1802,1802,1802,1802,0
20240319,124600,221982,1802,1802,1802,1802,0
20240319,124500,221982,1802,1802,1802,1802,0
20240319,124400,221982,1802,1802,1802,1802,0
20240319,124300,221982,1802,1802,1802,1802,0
20240319,124200,221982,1802,1802,1802,1802,0
20240319,124100,221982,1802,1802,1802,1802,0
20240319,124000,221982,1802,1802,1802,1802,0
20240319,123900,221982,1802,1802,1802,1802,0
20240319,123800,221982,1802,1802,1802,1802,0
20240319,123700,221982,1802,1802,1802,1802,0
20240319,123600,221982,1802,1802,1802,1802,0
20240319,123500,221982,1802,1802,1802,1802,0
20240319,123400,221982,1802,1802,1802,1802,0
20240319,123300,221982,1802,1802,1802,1802,0
20240319,123200,221982,1802,1802,1802,1802,0
20240319,123100,221982,1802,1802,1802,1802,0
20240319,123000,221982,1802,1802,1802,1802,0
20240319,122900,221982,1802,1802,1802,1802,0
20240319,122800,221982,1802,1802,1802,1802,0
20240319,122700,221982,1802,1802,1802,1802,0
20240319,122600,221982,1802,1802,1802,1802,0
20240319,122500,221982,1802,1802,1802,1802,0
20240319,122400,221982,1802,1802,1802,1802,0
20240319,122300,221982,1802,1802,1802,1802,0
20240319,122200,221982,1802,1802,1802,1802,0
20240319,122100,221982,1802,1802,1802,1802,0
20240319,122000,221982,1802,1802,1802,1802,0
20240319,121900,221982,1802,1802,1802,1802,0
20240319,121800,221982,1802,1802,1802,1802,0
20240319,121700,221982,1802,1802,1802,1802,0
20240319,121600,221982,1802,1802,1802,1802,0
20240319,121500,221982,1802,1802,1802,1802,0
20240319,121400,221982,1802,1802,1802,1802,0
20240319,121300,221982,1802,1802,1802,1802,0
20240319,121200,221982,1802,1802,1802,1802,0
20240319,121100,221982,1802,1802,1802,1802,0
20240319,121000,221982,1802,1802,1802,1802,0
20240319,120900,221982,1802,1802,1802,1802,0
20240319,120800,221982,1802,1802,1802,1802,0
20240319,120700,221982,1802,1802,1802,1802,0
20240319,120600,221982,1802,1802,1802,1802,0
20240319,120500,221982,1802,1802,1802,1802,0
20240319,120400,221982,1802,1802,1802,1802,0
20240319,120300,221982,1802,1802,1802,1802,0
20240319,120200,221982,1802,1802,1802,1802,0
20240319,120100,221982,1802,1802,1802,1802,0
20240319,120000,221982,1802,1802,1802,1802,0
20240319,115900,221982,1802,1802,1802,1802,0
20240319,115800,221982,1802,1802,1802,1802,0
20240319,115700,221982,1802,1802,1802,1802,0
20240319,115600,221982,1802,1802,1802,1802,0
20240319,115500,221982,1802,1802,1802,1802,0
20240319,115400,221982,1802,1802,1802,1802,0
20240319,115300,221982,1802,1802,1802,1802,0
20240319,115200,221982,1802,1802,1802,1802,0
20240319,115100,221982,1802,1802,1802,1802,0
20240319,115000,221982,1802,1802,1802,1802,1
20240319,114900,220180,2180,2180,2180,2180,0
20240319,114800,220180,2180,2180,2180,2180,0
20240319,114700,220180,2180,2180,2180,2180,0
20240319,114600,220180,2180,2180,2180,2180,0
20240319,114500,220180,2180,2180,2180,2180,0
20240319,114400,220180,2180,2180,2180,2180,0
20240319,114300,220180,2180,2180,2180,2180,0
20240319,114200,220180,2180,2180,2180,2180,0
20240319,114100,220180,2180,2180,2180,2180,0
20240319,114000,220180,2180,2180,2180,2180,0
20240319,113900,220180,2180,2180,2180,2180,0
20240319,113800,220180,2180,2180,2180,2180,0
20240319,113700,220180,2180,2180,2180,2180,0
20240319,113600,220180,2180,2180,2180,2180,0
20240319,113500,220180,2180,2180,2180,2180,0
20240319,113400,220180,2180,2180,2180,2180,0
20240319,113300,220180,2180,2180,2180,2180,0
20240319,113200,220180,2180,2180,2180,2180,0
20240319,113100,220180,2180,2180,2180,2180,0
20240319,113000,220180,2180,2180,2180,2180,0
20240319,112900,220180,2180,2180,2180,2180,0
20240319,112800,220180,2180,2180,2180,2180,0
20240319,112700,220180,2180,2180,2180,2180,0
20240319,112600,220180,2180,2180,2180,2180,0
20240319,112500,220180,2180,2180,2180,2180,0
20240319,112400,220180,2180,2180,2180,2180,0
20240319,112300,220180,2180,2180,2180,2180,0
20240319,112200,220180,2180,2180,2180,2180,0
20240319,112100,220180,2180,2180,2180,2180,0
20240319,112000,220180,2180,2180,2180,2180,0
20240319,111900,220180,2180,2180,2180,2180,0
20240319,111800,220180,2180,2180,2180,2180,0
20240319,111700,220180,2180,2180,2180,2180,0
20240319,111600,220180,2180,2180,2180,2180,0
20240319,111500,220180,2180,2180,2180,2180,0
20240319,111400,220180,2180,2180,2180,2180,0
20240319,111300,220180,2180,2180,2180,2180,0
20240319,111200,220180,2180,2180,2180,2180,0
20240319,111100,220180,2180,2180,2180,2180,0
20240319,111000,220180,2180,2180,2180,2180,0
20240319,110900,220180,2180,2180,2180,2180,0
20240319,110800,220180,2180,2180,2180,2180,0
20240319,110700,220180,2180,2180,2180,2180,0
20240319,110600,220180,2180,2180,2180,2180,0
20240319,110500,220180,2180,2180,2180,2180,0
20240319,110400,220180,2180,2180,2180,2180,0
20240319,110300,220180,2180,2180,2180,2180,0
20240319,110200,220180,2180,2180,2180,2180,0
20240319,110100,220180,2180,2180,2180,2180,0
20240319,110000,220180,2180,2180,2180,2180,0
20240319,105900,220180,2180,2180,2180,2180,0
20240319,105800,220180,2180,2180,2180,2180,0
20240319,105700,220180,2180,2180,2180,2180,0
20240319,105600,220180,2180,2180,2180,2180,0
20240319,105500,220180,2180,2180,2180,2180,0
20240319,105400,220180,2180,2180,2180,2180,0
20240319,105300,220180,2180,2180,2180,2180,0
20240319,105200,220180,2180,2180,2180,2180,0
20240319,105100,220180,2180,2180,2180,2180,0
20240319,105000,220180,2180,2180,2180,2180,0
20240319,104900,220180,2180,2180,2180,2180,0
20240319,104800,220180,2180,2180,2180,2180,0
20240319,104700,220180,2180,2180,2180,2180,0
20240319,104600,220180,2180,2180,2180,2180,0
20240319,104500,220180,2180,2180,2180,2180,0
20240319,104400,220180,2180,2180,2180,2180,0
20240319,104300,220180,2180,2180,2180,2180,0
20240319,104200,220180,2180,2180,2180,2180,0
20240319,104100,220180,2180,2180,2180,2180,0
20240319,104000,220180,2180,2180,2180,2180,0
20240319,103900,220180,2180,2180,2180,2180,0
20240319,103800,220180,2180,2180,2180,2180,0
20240319,103700,220180,2180,2180,2180,2180,0
20240319,103600,220180,2180,2180,2180,2180,0
20240319,103500,220180,2180,2180,2180,2180,0
20240319,103400,220180,2180,2180,2180,2180,0
20240319,103300,220180,2180,2180,2180,2180,0
20240319,103200,220180,2180,2180,2180,2180,0
20240319,103100,220180,2180,2180,2180,2180,0
20240319,103000,220180,2180,2180,2180,2180,0
20240319,102900,220180,2180,2180,2180,2180,0
20240319,102800,220180,2180,2180,2180,2180,0
20240319,102700,220180,2180,2180,2180,2180,0
20240319,102600,220180,2180,2180,2180,2180,0
20240319,102500,220180,2180,2180,2180,2180,0
20240319,102400,220180,2180,2180,2180,2180,100
20240319,102300,2180,2180,2180,2180,2180,0
20240319,102200,2180,2180,2180,2180,2180,0
20240319,102100,2180,2180,2180,2180,2180,0
20240319,102000,2180,2180,2180,2180,2180,0
20240319,101900,2180,2180,2180,2180,2180,0
20240319,101800,2180,2180,2180,2180,2180,0
20240319,101700,2180,2180,2180,2180,2180,0
20240319,101600,2180,2180,2180,2180,2180,0
20240319,101500,2180,2180,2180,2180,2180,0
20240319,101400,2180,2180,2180,2180,2180,0
20240319,101300,2180,2180,2180,2180,2180,0
20240319,101200,2180,2180,2180,2180,2180,0
20240319,101100,2180,2180,2180,2180,2180,0
20240319,101000,2180,2180,2180,2180,2180,0
20240319,100900,2180,2180,2180,2180,2180,0
20240319,100800,2180,2180,2180,2180,2180,0
20240319,100700,2180,2180,2180,2180,2180,0
20240319,100600,2180,2180,2180,2180,2180,0
20240319,100500,2180,2180,2180,2180,2180,0
20240319,100400,2180,2180,2180,2180,2180,0
20240319,100300,2180,2180,2180,2180,2180,0
20240319,100200,2180,2180,2180,2180,2180,0
20240319,100100,2180,2180,2180,2180,2180,0
20240319,100000,2180,2180,2180,2180,2180,0
20240319,095900,2180,2180,2180,2180,2180,0
20240319,095800,2180,2180,2180,2180,2180,0
20240319,095700,2180,2180,2180,2180,2180,0
20240319,095600,2180,2180,2180,2180,2180,0
20240319,095500,2180,2180,2180,2180,2180,0
20240319,095400,2180,2180,2180,2180,2180,0
20240319,095300,2180,2180,2180,2180,2180,0
20240319,095200,2180,2180,2180,2180,2180,0
20240319,095100,2180,2180,2180,2180,2180,0
20240319,095000,2180,2180,2180,2180,2180,0
20240319,094900,2180,2180,2180,2180,2180,0
20240319,094800,2180,2180,2180,2180,2180,0
20240319,094700,2180,2180,2180,2180,2180,0
20240319,094600,2180,2180,2180,2180,2180,0
20240319,094500,2180,2180,2180,2180,2180,0
20240319,094400,2180,2180,2180,2180,2180,0
20240319,094300,2180,2180,2180,2180,2180,0
20240319,094200,2180,2180,2180,2180,2180,0
20240319,094100,2180,2180,2180,2180,2180,0
20240319,094000,2180,2180,2180,2180,2180,0
20240319,093900,2180,2180,2180,2180,2180,0
20240319,093800,2180,2180,2180,2180,2180,0
20240319,093700,2180,2180,2180,2180,2180,0
20240319,093600,2180,2180,2180,2180,2180,0
20240319,093500,2180,2180,2180,2180,2180,0
20240319,093400,2180,2180,2180,2180,2180,0
20240319,093300,2180,2180,2180,2180,2180,0
20240319,093200,2180,2180,2180,2180,2180,0
20240319,093100,2180,2180,2180,2180,2180,0
20240319,093000,2180,2180,2180,2180,2180,0
20240319,092900,2180,2180,2180,2180,2180,0
20240319,092800,2180,2180,2180,2180,2180,0
20240319,092700,2180,2180,2180,2180,2180,0
20240319,092600,2180,2180,2180,2180,2180,0
20240319,092500,2180,2180,2180,2180,2180,0
20240319,092400,2180,2180,2180,2180,2180,0
20240319,092300,2180,2180,2180,2180,2180,0
20240319,092200,2180,2180,2180,2180,2180,0
20240319,092100,2180,2180,2180,2180,2180,0
20240319,092000,2180,2180,2180,2180,2180,0
20240319,091900,2180,2180,2180,2180,2180,0
20240319,091800,2180,2180,2180,2180,2180,0
20240319,091700,2180,2180,2180,2180,2180,0
20240319,091600,2180,2180,2180,2180,2180,0
20240319,091500,2180,2180,2180,2180,2180,0
20240319,091400,2180,2180,2180,2180,2180,0
20240319,091300,2180,2180,2180,2180,2180,0
20240319,091200,2180,2180,2180,2180,2180,0
20240319,091100,2180,2180,2180,2180,2180,0
20240319,091000,2180,2180,2180,2180,2180,0
20240319,090900,2180,2180,2180,2180,2180,0
20240319,090800,2180,2180,2180,2180,2180,0
20240319,090700,2180,2180,2180,2180,2180,0
20240319,090600,2180,2180,2180,2180,2180,0
20240319,090500,2180,2180,2180,2180,2180,0
20240319,090400,2180,2180,2180,2180,2180,0
20240319,090300,2180,2180,2180,2180,2180,1
20240319,090200,0,2000,2000,2000,2000,0
20240319,090100,0,2000,2000,2000,2000,0
20240319,090000,0,2000,2000,2000,2000,0