stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240320,210100,217204,1702,1702,1702,1702,2
20240320,210000,217204,1702,1702,1702,1702,0
20240320,205900,217204,1702,1702,1702,1702,0
20240320,205800,217204,1702,1702,1702,1702,0
20240320,205700,217204,1702,1702,1702,1702,0
20240320,205600,217204,1702,1702,1702,1702,0
20240320,205500,217204,1702,1702,1702,1702,0
20240320,205400,217204,1702,1702,1702,1702,0
20240320,205300,217204,1702,1702,1702,1702,0
20240320,205200,217204,1702,1702,1702,1702,0
20240320,205100,217204,1702,1702,1702,1702,0
20240320,205000,217204,1702,1702,1702,1702,0
20240320,204900,217204,1702,1702,1702,1702,0
20240320,204800,217204,1702,1702,1702,1702,0
20240320,204700,217204,1702,1702,1702,1702,0
20240320,204600,217204,1702,1702,1702,1702,0
20240320,204500,217204,1702,1702,1702,1702,0
20240320,204400,217204,1702,1702,1702,1702,0
20240320,204300,217204,1702,1702,1702,1702,0
20240320,204200,217204,1702,1702,1702,1702,0
20240320,204100,217204,1702,1702,1702,1702,0
20240320,204000,217204,1702,1702,1702,1702,0
20240320,203900,217204,1702,1702,1702,1702,0
20240320,203800,217204,1702,1702,1702,1702,0
20240320,203700,217204,1702,1702,1702,1702,0
20240320,203600,217204,1702,1702,1702,1702,0
20240320,203500,217204,1702,1702,1702,1702,0
20240320,203400,217204,1702,1702,1702,1702,0
20240320,203300,217204,1702,1702,1702,1702,0
20240320,203200,217204,1702,1702,1702,1702,0
20240320,203100,217204,1702,1702,1702,1702,2
20240320,203000,217204,1702,1702,1702,1702,0
20240320,202900,217204,1702,1702,1702,1702,0
20240320,202800,217204,1702,1702,1702,1702,0
20240320,202700,217204,1702,1702,1702,1702,0
20240320,202600,217204,1702,1702,1702,1702,0
20240320,202500,217204,1702,1702,1702,1702,0
20240320,202400,217204,1702,1702,1702,1702,0
20240320,202300,217204,1702,1702,1702,1702,0
20240320,202200,217204,1702,1702,1702,1702,0
20240320,202100,217204,1702,1702,1702,1702,0
20240320,202000,217204,1702,1702,1702,1702,0
20240320,201900,217204,1702,1702,1702,1702,0
20240320,201800,217204,1702,1702,1702,1702,0
20240320,201700,217204,1702,1702,1702,1702,0
20240320,201600,217204,1702,1702,1702,1702,0
20240320,201500,217204,1702,1702,1702,1702,0
20240320,201400,217204,1702,1702,1702,1702,0
20240320,201300,217204,1702,1702,1702,1702,0
20240320,201200,217204,1702,1702,1702,1702,0
20240320,201100,217204,1702,1702,1702,1702,0
20240320,201000,217204,1702,1702,1702,1702,0
20240320,200900,217204,1702,1702,1702,1702,0
20240320,200800,217204,1702,1702,1702,1702,0
20240320,200700,217204,1702,1702,1702,1702,0
20240320,200600,217204,1702,1702,1702,1702,0
20240320,200500,217204,1702,1702,1702,1702,0
20240320,200400,217204,1702,1702,1702,1702,0
20240320,200300,217204,1702,1702,1702,1702,0
20240320,200200,217204,1702,1702,1702,1702,0
20240320,200100,217204,1702,1702,1702,1702,2
20240320,200000,217204,1702,1702,1702,1702,0
20240320,195900,217204,1702,1702,1702,1702,0
20240320,195800,217204,1702,1702,1702,1702,0
20240320,195700,217204,1702,1702,1702,1702,0
20240320,195600,217204,1702,1702,1702,1702,0
20240320,195500,217204,1702,1702,1702,1702,0
20240320,195400,217204,1702,1702,1702,1702,0
20240320,195300,217204,1702,1702,1702,1702,0
20240320,195200,217204,1702,1702,1702,1702,0
20240320,195100,217204,1702,1702,1702,1702,0
20240320,195000,217204,1702,1702,1702,1702,0
20240320,194900,217204,1702,1702,1702,1702,0
20240320,194800,217204,1702,1702,1702,1702,0
20240320,194700,217204,1702,1702,1702,1702,0
20240320,194600,217204,1702,1702,1702,1702,0
20240320,194500,217204,1702,1702,1702,1702,0
20240320,194400,217204,1702,1702,1702,1702,0
20240320,194300,217204,1702,1702,1702,1702,0
20240320,194200,217204,1702,1702,1702,1702,0
20240320,194100,217204,1702,1702,1702,1702,0
20240320,194000,217204,1702,1702,1702,1702,0
20240320,193900,217204,1702,1702,1702,1702,0
20240320,193800,217204,1702,1702,1702,1702,0
20240320,193700,217204,1702,1702,1702,1702,0
20240320,193600,217204,1702,1702,1702,1702,0
20240320,193500,217204,1702,1702,1702,1702,0
20240320,193400,217204,1702,1702,1702,1702,0
20240320,193300,217204,1702,1702,1702,1702,0
20240320,193200,217204,1702,1702,1702,1702,0
20240320,193100,217204,1702,1702,1702,1702,2
20240320,193000,217204,1702,1702,1702,1702,0
20240320,192900,217204,1702,1702,1702,1702,0
20240320,192800,217204,1702,1702,1702,1702,0
20240320,192700,217204,1702,1702,1702,1702,0
20240320,192600,217204,1702,1702,1702,1702,0
20240320,192500,217204,1702,1702,1702,1702,0
20240320,192400,217204,1702,1702,1702,1702,0
20240320,192300,217204,1702,1702,1702,1702,0
20240320,192200,217204,1702,1702,1702,1702,0
20240320,192100,217204,1702,1702,1702,1702,0
20240320,192000,217204,1702,1702,1702,1702,0
20240320,191900,217204,1702,1702,1702,1702,0
20240320,191800,217204,1702,1702,1702,1702,0
20240320,191700,217204,1702,1702,1702,1702,0
20240320,191600,217204,1702,1702,1702,1702,0
20240320,191500,217204,1702,1702,1702,1702,0
20240320,191400,217204,1702,1702,1702,1702,0
20240320,191300,217204,1702,1702,1702,1702,0
20240320,191200,217204,1702,1702,1702,1702,0
20240320,191100,217204,1702,1702,1702,1702,0
20240320,191000,217204,1702,1702,1702,1702,0
20240320,190900,217204,1702,1702,1702,1702,0
20240320,190800,217204,1702,1702,1702,1702,0
20240320,190700,217204,1702,1702,1702,1702,0
20240320,190600,217204,1702,1702,1702,1702,0
20240320,190500,217204,1702,1702,1702,1702,0
20240320,190400,217204,1702,1702,1702,1702,0
20240320,190300,217204,1702,1702,1702,1702,0
20240320,190200,217204,1702,1702,1702,1702,0
20240320,190100,217204,1702,1702,1702,1702,2
20240320,190000,217204,1702,1702,1702,1702,0
20240320,185900,217204,1702,1702,1702,1702,0
20240320,185800,217204,1702,1702,1702,1702,0
20240320,185700,217204,1702,1702,1702,1702,0
20240320,185600,217204,1702,1702,1702,1702,0
20240320,185500,217204,1702,1702,1702,1702,0
20240320,185400,217204,1702,1702,1702,1702,0
20240320,185300,217204,1702,1702,1702,1702,0
20240320,185200,217204,1702,1702,1702,1702,0
20240320,185100,217204,1702,1702,1702,1702,0
20240320,185000,217204,1702,1702,1702,1702,0
20240320,184900,217204,1702,1702,1702,1702,0
20240320,184800,217204,1702,1702,1702,1702,0
20240320,184700,217204,1702,1702,1702,1702,0
20240320,184600,217204,1702,1702,1702,1702,0
20240320,184500,217204,1702,1702,1702,1702,0
20240320,184400,217204,1702,1702,1702,1702,0
20240320,184300,217204,1702,1702,1702,1702,0
20240320,184200,217204,1702,1702,1702,1702,0
20240320,184100,217204,1702,1702,1702,1702,0
20240320,184000,217204,1702,1702,1702,1702,0
20240320,183900,217204,1702,1702,1702,1702,0
20240320,183800,217204,1702,1702,1702,1702,0
20240320,183700,217204,1702,1702,1702,1702,0
20240320,183600,217204,1702,1702,1702,1702,0
20240320,183500,217204,1702,1702,1702,1702,0
20240320,183400,217204,1702,1702,1702,1702,0
20240320,183300,217204,1702,1702,1702,1702,0
20240320,183200,217204,1702,1702,1702,1702,0
20240320,183100,217204,1702,1702,1702,1702,2
20240320,183000,217204,1702,1702,1702,1702,0
20240320,182900,217204,1702,1702,1702,1702,0
20240320,182800,217204,1702,1702,1702,1702,0
20240320,182700,217204,1702,1702,1702,1702,0
20240320,182600,217204,1702,1702,1702,1702,0
20240320,182500,217204,1702,1702,1702,1702,0
20240320,182400,217204,1702,1702,1702,1702,0
20240320,182300,217204,1702,1702,1702,1702,0
20240320,182200,217204,1702,1702,1702,1702,0
20240320,182100,217204,1702,1702,1702,1702,0
20240320,182000,217204,1702,1702,1702,1702,0
20240320,181900,217204,1702,1702,1702,1702,0
20240320,181800,217204,1702,1702,1702,1702,0
20240320,181700,217204,1702,1702,1702,1702,0
20240320,181600,217204,1702,1702,1702,1702,0
20240320,181500,217204,1702,1702,1702,1702,0
20240320,181400,217204,1702,1702,1702,1702,0
20240320,181300,217204,1702,1702,1702,1702,0
20240320,181200,217204,1702,1702,1702,1702,0
20240320,181100,217204,1702,1702,1702,1702,0
20240320,181000,217204,1702,1702,1702,1702,0
20240320,180900,217204,1702,1702,1702,1702,0
20240320,180800,217204,1702,1702,1702,1702,0
20240320,180700,217204,1702,1702,1702,1702,0
20240320,180600,217204,1702,1702,1702,1702,0
20240320,180500,217204,1702,1702,1702,1702,0
20240320,180400,217204,1702,1702,1702,1702,0
20240320,180300,217204,1702,1702,1702,1702,0
20240320,180200,217204,1702,1702,1702,1702,0
20240320,180100,217204,1702,1702,1702,1702,2
20240320,180000,217204,1702,1702,1702,1702,0
20240320,175900,217204,1702,1702,1702,1702,0
20240320,175800,217204,1702,1702,1702,1702,0
20240320,175700,217204,1702,1702,1702,1702,0
20240320,175600,217204,1702,1702,1702,1702,0
20240320,175500,217204,1702,1702,1702,1702,0
20240320,175400,217204,1702,1702,1702,1702,0
20240320,175300,217204,1702,1702,1702,1702,0
20240320,175200,217204,1702,1702,1702,1702,0
20240320,175100,217204,1702,1702,1702,1702,0
20240320,175000,217204,1702,1702,1702,1702,0
20240320,174900,217204,1702,1702,1702,1702,0
20240320,174800,217204,1702,1702,1702,1702,0
20240320,174700,217204,1702,1702,1702,1702,0
20240320,174600,217204,1702,1702,1702,1702,0
20240320,174500,217204,1702,1702,1702,1702,0
20240320,174400,217204,1702,1702,1702,1702,0
20240320,174300,217204,1702,1702,1702,1702,0
20240320,174200,217204,1702,1702,1702,1702,0
20240320,174100,217204,1702,1702,1702,1702,0
20240320,174000,217204,1702,1702,1702,1702,0
20240320,173900,217204,1702,1702,1702,1702,0
20240320,173800,217204,1702,1702,1702,1702,0
20240320,173700,217204,1702,1702,1702,1702,0
20240320,173600,217204,1702,1702,1702,1702,0
20240320,173500,217204,1702,1702,1702,1702,0
20240320,173400,217204,1702,1702,1702,1702,0
20240320,173300,217204,1702,1702,1702,1702,0
20240320,173200,217204,1702,1702,1702,1702,0
20240320,173100,217204,1702,1702,1702,1702,2
20240320,173000,217204,1702,1702,1702,1702,0
20240320,172900,217204,1702,1702,1702,1702,0
20240320,172800,217204,1702,1702,1702,1702,0
20240320,172700,217204,1702,1702,1702,1702,0
20240320,172600,217204,1702,1702,1702,1702,0
20240320,172500,217204,1702,1702,1702,1702,0
20240320,172400,217204,1702,1702,1702,1702,0
20240320,172300,217204,1702,1702,1702,1702,0
20240320,172200,217204,1702,1702,1702,1702,0
20240320,172100,217204,1702,1702,1702,1702,0
20240320,172000,217204,1702,1702,1702,1702,0
20240320,171900,217204,1702,1702,1702,1702,0
20240320,171800,217204,1702,1702,1702,1702,0
20240320,171700,217204,1702,1702,1702,1702,0
20240320,171600,217204,1702,1702,1702,1702,0
20240320,171500,217204,1702,1702,1702,1702,0
20240320,171400,217204,1702,1702,1702,1702,0
20240320,171300,217204,1702,1702,1702,1702,0
20240320,171200,217204,1702,1702,1702,1702,0
20240320,171100,217204,1702,1702,1702,1702,0
20240320,171000,217204,1702,1702,1702,1702,0
20240320,170900,217204,1702,1702,1702,1702,0
20240320,170800,217204,1702,1702,1702,1702,0
20240320,170700,217204,1702,1702,1702,1702,0
20240320,170600,217204,1702,1702,1702,1702,0
20240320,170500,217204,1702,1702,1702,1702,0
20240320,170400,217204,1702,1702,1702,1702,0
20240320,170300,217204,1702,1702,1702,1702,0
20240320,170200,217204,1702,1702,1702,1702,0
20240320,170100,217204,1702,1702,1702,1702,2
20240320,170000,217204,1702,1702,1702,1702,0
20240320,165900,217204,1702,1702,1702,1702,0
20240320,165800,217204,1702,1702,1702,1702,0
20240320,165700,217204,1702,1702,1702,1702,0
20240320,165600,217204,1702,1702,1702,1702,0
20240320,165500,217204,1702,1702,1702,1702,0
20240320,165400,217204,1702,1702,1702,1702,0
20240320,165300,217204,1702,1702,1702,1702,0
20240320,165200,217204,1702,1702,1702,1702,0
20240320,165100,217204,1702,1702,1702,1702,0
20240320,165000,217204,1702,1702,1702,1702,0
20240320,164900,217204,1702,1702,1702,1702,0
20240320,164800,217204,1702,1702,1702,1702,0
20240320,164700,217204,1702,1702,1702,1702,0
20240320,164600,217204,1702,1702,1702,1702,0
20240320,164500,217204,1702,1702,1702,1702,0
20240320,164400,217204,1702,1702,1702,1702,0
20240320,164300,217204,1702,1702,1702,1702,0
20240320,164200,217204,1702,1702,1702,1702,0
20240320,164100,217204,1702,1702,1702,1702,0
20240320,164000,217204,1702,1702,1702,1702,0
20240320,163900,217204,1702,1702,1702,1702,0
20240320,163800,217204,1702,1702,1702,1702,0
20240320,163700,217204,1702,1702,1702,1702,0
20240320,163600,217204,1702,1702,1702,1702,0
20240320,163500,217204,1702,1702,1702,1702,0
20240320,163400,217204,1702,1702,1702,1702,0
20240320,163300,217204,1702,1702,1702,1702,0
20240320,163200,217204,1702,1702,1702,1702,0
20240320,163100,217204,1702,1702,1702,1702,2
20240320,163000,217204,1702,1702,1702,1702,0
20240320,162900,217204,1702,1702,1702,1702,0
20240320,162800,217204,1702,1702,1702,1702,0
20240320,162700,217204,1702,1702,1702,1702,0
20240320,162600,217204,1702,1702,1702,1702,0
20240320,162500,217204,1702,1702,1702,1702,0
20240320,162400,217204,1702,1702,1702,1702,0
20240320,162300,217204,1702,1702,1702,1702,0
20240320,162200,217204,1702,1702,1702,1702,0
20240320,162100,217204,1702,1702,1702,1702,0
20240320,162000,217204,1702,1702,1702,1702,0
20240320,161900,217204,1702,1702,1702,1702,0
20240320,161800,217204,1702,1702,1702,1702,0
20240320,161700,217204,1702,1702,1702,1702,0
20240320,161600,217204,1702,1702,1702,1702,0
20240320,161500,217204,1702,1702,1702,1702,0
20240320,161400,217204,1702,1702,1702,1702,0
20240320,161300,217204,1702,1702,1702,1702,0
20240320,161200,217204,1702,1702,1702,1702,0
20240320,161100,217204,1702,1702,1702,1702,0
20240320,161000,217204,1702,1702,1702,1702,0
20240320,160900,217204,1702,1702,1702,1702,0
20240320,160800,217204,1702,1702,1702,1702,0
20240320,160700,217204,1702,1702,1702,1702,0
20240320,160600,217204,1702,1702,1702,1702,0
20240320,160500,217204,1702,1702,1702,1702,0
20240320,160400,217204,1702,1702,1702,1702,0
20240320,160300,217204,1702,1702,1702,1702,0
20240320,160200,217204,1702,1702,1702,1702,0
20240320,160100,217204,1702,1702,1702,1702,2
20240320,160000,217204,1702,1702,1702,1702,0
20240320,155900,217204,1702,1702,1702,1702,0
20240320,155800,217204,1702,1702,1702,1702,0
20240320,155700,217204,1702,1702,1702,1702,0
20240320,155600,217204,1702,1702,1702,1702,0
20240320,155500,217204,1702,1702,1702,1702,0
20240320,155400,217204,1702,1702,1702,1702,0
20240320,155300,217204,1702,1702,1702,1702,0
20240320,155200,217204,1702,1702,1702,1702,0
20240320,155100,217204,1702,1702,1702,1702,0
20240320,155000,217204,1702,1702,1702,1702,0
20240320,154900,217204,1702,1702,1702,1702,0
20240320,154800,217204,1702,1702,1702,1702,0
20240320,154700,217204,1702,1702,1702,1702,0
20240320,154600,217204,1702,1702,1702,1702,0
20240320,154500,217204,1702,1702,1702,1702,0
20240320,154400,217204,1702,1702,1702,1702,0
20240320,154300,217204,1702,1702,1702,1702,0
20240320,154200,217204,1702,1702,1702,1702,0
20240320,154100,217204,1702,1702,1702,1702,0
20240320,154000,217204,1702,1702,1702,1702,0
20240320,153900,217204,1702,1702,1702,1702,0
20240320,153800,217204,1702,1702,1702,1702,0
20240320,153700,217204,1702,1702,1702,1702,0
20240320,153600,217204,1702,1702,1702,1702,0
20240320,153500,217204,1702,1702,1702,1702,0
20240320,153400,217204,1702,1702,1702,1702,0
20240320,153300,217204,1702,1702,1702,1702,0
20240320,153200,217204,1702,1702,1702,1702,0
20240320,153100,217204,1702,1702,1702,1702,2
20240320,153000,217204,1702,1702,1702,1702,2
20240320,152900,213800,2100,2100,2100,2100,0
20240320,152800,213800,2100,2100,2100,2100,0
20240320,152700,213800,2100,2100,2100,2100,0
20240320,152600,213800,2100,2100,2100,2100,0
20240320,152500,213800,2100,2100,2100,2100,0
20240320,152400,213800,2100,2100,2100,2100,0
20240320,152300,213800,2100,2100,2100,2100,0
20240320,152200,213800,2100,2100,2100,2100,0
20240320,152100,213800,2100,2100,2100,2100,0
20240320,152000,213800,2100,2100,2100,2100,0
20240320,151900,213800,2100,2100,2100,2100,0
20240320,151800,213800,2100,2100,2100,2100,0
20240320,151700,213800,2100,2100,2100,2100,0
20240320,151600,213800,2100,2100,2100,2100,0
20240320,151500,213800,2100,2100,2100,2100,0
20240320,151400,213800,2100,2100,2100,2100,0
20240320,151300,213800,2100,2100,2100,2100,0
20240320,151200,213800,2100,2100,2100,2100,0
20240320,151100,213800,2100,2100,2100,2100,0
20240320,151000,213800,2100,2100,2100,2100,0
20240320,150900,213800,2100,2100,2100,2100,0
20240320,150800,213800,2100,2100,2100,2100,0
20240320,150700,213800,2100,2100,2100,2100,0
20240320,150600,213800,2100,2100,2100,2100,0
20240320,150500,213800,2100,2100,2100,2100,0
20240320,150400,213800,2100,2100,2100,2100,0
20240320,150300,213800,2100,2100,2100,2100,0
20240320,150200,213800,2100,2100,2100,2100,0
20240320,150100,213800,2100,2100,2100,2100,0
20240320,150000,213800,2100,2100,2100,2100,0
20240320,145900,213800,2100,2100,2100,2100,0
20240320,145800,213800,2100,2100,2100,2100,0
20240320,145700,213800,2100,2100,2100,2100,0
20240320,145600,213800,2100,2100,2100,2100,0
20240320,145500,213800,2100,2100,2100,2100,0
20240320,145400,213800,2100,2100,2100,2100,0
20240320,145300,213800,2100,2100,2100,2100,0
20240320,145200,213800,2100,2100,2100,2100,0
20240320,145100,213800,2100,2100,2100,2100,0
20240320,145000,213800,2100,2100,2100,2100,0
20240320,144900,213800,2100,2100,2100,2100,0
20240320,144800,213800,2100,2100,2100,2100,0
20240320,144700,213800,2100,2100,2100,2100,0
20240320,144600,213800,2100,2100,2100,2100,0
20240320,144500,213800,2100,2100,2100,2100,0
20240320,144400,213800,2100,2100,2100,2100,0
20240320,144300,213800,2100,2100,2100,2100,0
20240320,144200,213800,2100,2100,2100,2100,0
20240320,144100,213800,2100,2100,2100,2100,0
20240320,144000,213800,2100,2100,2100,2100,0
20240320,143900,213800,2100,2100,2100,2100,0
20240320,143800,213800,2100,2100,2100,2100,0
20240320,143700,213800,2100,2100,2100,2100,0
20240320,143600,213800,2100,2100,2100,2100,0
20240320,143500,213800,2100,2100,2100,2100,0
20240320,143400,213800,2100,2100,2100,2100,0
20240320,143300,213800,2100,2100,2100,2100,0
20240320,143200,213800,2100,2100,2100,2100,0
20240320,143100,213800,2100,2100,2100,2100,0
20240320,143000,213800,2100,2100,2100,2100,0
20240320,142900,213800,2100,2100,2100,2100,0
20240320,142800,213800,2100,2100,2100,2100,0
20240320,142700,213800,2100,2100,2100,2100,0
20240320,142600,213800,2100,2100,2100,2100,0
20240320,142500,213800,2100,2100,2100,2100,0
20240320,142400,213800,2100,2100,2100,2100,0
20240320,142300,213800,2100,2100,2100,2100,0
20240320,142200,213800,2100,2100,2100,2100,0
20240320,142100,213800,2100,2100,2100,2100,0
20240320,142000,213800,2100,2100,2100,2100,0
20240320,141900,213800,2100,2100,2100,2100,0
20240320,141800,213800,2100,2100,2100,2100,0
20240320,141700,213800,2100,2100,2100,2100,0
20240320,141600,213800,2100,2100,2100,2100,0
20240320,141500,213800,2100,2100,2100,2100,0
20240320,141400,213800,2100,2100,2100,2100,0
20240320,141300,213800,2100,2100,2100,2100,0
20240320,141200,213800,2100,2100,2100,2100,0
20240320,141100,213800,2100,2100,2100,2100,0
20240320,141000,213800,2100,2100,2100,2100,0
20240320,140900,213800,2100,2100,2100,2100,0
20240320,140800,213800,2100,2100,2100,2100,0
20240320,140700,213800,2100,2100,2100,2100,0
20240320,140600,213800,2100,2100,2100,2100,0
20240320,140500,213800,2100,2100,2100,2100,0
20240320,140400,213800,2100,2100,2100,2100,0
20240320,140300,213800,2100,2100,2100,2100,0
20240320,140200,213800,2100,2100,2100,2100,0
20240320,140100,213800,2100,2100,2100,2100,0
20240320,140000,213800,2100,2100,2100,2100,0
20240320,135900,213800,2100,2100,2100,2100,0
20240320,135800,213800,2100,2100,2100,2100,0
20240320,135700,213800,2100,2100,2100,2100,0
20240320,135600,213800,2100,2100,2100,2100,0
20240320,135500,213800,2100,2100,2100,2100,0
20240320,135400,213800,2100,2100,2100,2100,0
20240320,135300,213800,2100,2100,2100,2100,0
20240320,135200,213800,2100,2100,2100,2100,0
20240320,135100,213800,2100,2100,2100,2100,0
20240320,135000,213800,2100,2100,2100,2100,0
20240320,134900,213800,2100,2100,2100,2100,0
20240320,134800,213800,2100,2100,2100,2100,0
20240320,134700,213800,2100,2100,2100,2100,0
20240320,134600,213800,2100,2100,2100,2100,0
20240320,134500,213800,2100,2100,2100,2100,0
20240320,134400,213800,2100,2100,2100,2100,0
20240320,134300,213800,2100,2100,2100,2100,0
20240320,134200,213800,2100,2100,2100,2100,0
20240320,134100,213800,2100,2100,2100,2100,0
20240320,134000,213800,2100,2100,2100,2100,0
20240320,133900,213800,2100,2100,2100,2100,0
20240320,133800,213800,2100,2100,2100,2100,0
20240320,133700,213800,2100,2100,2100,2100,0
20240320,133600,213800,2100,2100,2100,2100,0
20240320,133500,213800,2100,2100,2100,2100,0
20240320,133400,213800,2100,2100,2100,2100,0
20240320,133300,213800,2100,2100,2100,2100,0
20240320,133200,213800,2100,2100,2100,2100,0
20240320,133100,213800,2100,2100,2100,2100,0
20240320,133000,213800,2100,2100,2100,2100,0
20240320,132900,213800,2100,2100,2100,2100,0
20240320,132800,213800,2100,2100,2100,2100,0
20240320,132700,213800,2100,2100,2100,2100,0
20240320,132600,213800,2100,2100,2100,2100,0
20240320,132500,213800,2100,2100,2100,2100,0
20240320,132400,213800,2100,2100,2100,2100,0
20240320,132300,213800,2100,2100,2100,2100,0
20240320,132200,213800,2100,2100,2100,2100,0
20240320,132100,213800,2100,2100,2100,2100,0
20240320,132000,213800,2100,2100,2100,2100,0
20240320,131900,213800,2100,2100,2100,2100,0
20240320,131800,213800,2100,2100,2100,2100,0
20240320,131700,213800,2100,2100,2100,2100,0
20240320,131600,213800,2100,2100,2100,2100,0
20240320,131500,213800,2100,2100,2100,2100,0
20240320,131400,213800,2100,2100,2100,2100,0
20240320,131300,213800,2100,2100,2100,2100,0
20240320,131200,213800,2100,2100,2100,2100,0
20240320,131100,213800,2100,2100,2100,2100,0
20240320,131000,213800,2100,2100,2100,2100,0
20240320,130900,213800,2100,2100,2100,2100,0
20240320,130800,213800,2100,2100,2100,2100,0
20240320,130700,213800,2100,2100,2100,2100,0
20240320,130600,213800,2100,2100,2100,2100,0
20240320,130500,213800,2100,2100,2100,2100,0
20240320,130400,213800,2100,2100,2100,2100,0
20240320,130300,213800,2100,2100,2100,2100,0
20240320,130200,213800,2100,2100,2100,2100,0
20240320,130100,213800,2100,2100,2100,2100,0
20240320,130000,213800,2100,2100,2100,2100,0
20240320,125900,213800,2100,2100,2100,2100,0
20240320,125800,213800,2100,2100,2100,2100,0
20240320,125700,213800,2100,2100,2100,2100,0
20240320,125600,213800,2100,2100,2100,2100,0
20240320,125500,213800,2100,2100,2100,2100,0
20240320,125400,213800,2100,2100,2100,2100,0
20240320,125300,213800,2100,2100,2100,2100,0
20240320,125200,213800,2100,2100,2100,2100,0
20240320,125100,213800,2100,2100,2100,2100,0
20240320,125000,213800,2100,2100,2100,2100,0
20240320,124900,213800,2100,2100,2100,2100,0
20240320,124800,213800,2100,2100,2100,2100,0
20240320,124700,213800,2100,2100,2100,2100,0
20240320,124600,213800,2100,2100,2100,2100,0
20240320,124500,213800,2100,2100,2100,2100,0
20240320,124400,213800,2100,2100,2100,2100,0
20240320,124300,213800,2100,2100,2100,2100,0
20240320,124200,213800,2100,2100,2100,2100,0
20240320,124100,213800,2100,2100,2100,2100,0
20240320,124000,213800,2100,2100,2100,2100,0
20240320,123900,213800,2100,2100,2100,2100,0
20240320,123800,213800,2100,2100,2100,2100,0
20240320,123700,213800,2100,2100,2100,2100,0
20240320,123600,213800,2100,2100,2100,2100,0
20240320,123500,213800,2100,2100,2100,2100,0
20240320,123400,213800,2100,2100,2100,2100,0
20240320,123300,213800,2100,2100,2100,2100,0
20240320,123200,213800,2100,2100,2100,2100,0
20240320,123100,213800,2100,2100,2100,2100,0
20240320,123000,213800,2100,2100,2100,2100,0
20240320,122900,213800,2100,2100,2100,2100,0
20240320,122800,213800,2100,2100,2100,2100,0
20240320,122700,213800,2100,2100,2100,2100,0
20240320,122600,213800,2100,2100,2100,2100,0
20240320,122500,213800,2100,2100,2100,2100,0
20240320,122400,213800,2100,2100,2100,2100,0
20240320,122300,213800,2100,2100,2100,2100,0
20240320,122200,213800,2100,2100,2100,2100,0
20240320,122100,213800,2100,2100,2100,2100,0
20240320,122000,213800,2100,2100,2100,2100,0
20240320,121900,213800,2100,2100,2100,2100,0
20240320,121800,213800,2100,2100,2100,2100,0
20240320,121700,213800,2100,2100,2100,2100,0
20240320,121600,213800,2100,2100,2100,2100,0
20240320,121500,213800,2100,2100,2100,2100,0
20240320,121400,213800,2100,2100,2100,2100,0
20240320,121300,213800,2100,2100,2100,2100,0
20240320,121200,213800,2100,2100,2100,2100,0
20240320,121100,213800,2100,2100,2100,2100,0
20240320,121000,213800,2100,2100,2100,2100,0
20240320,120900,213800,2100,2100,2100,2100,0
20240320,120800,213800,2100,2100,2100,2100,0
20240320,120700,213800,2100,2100,2100,2100,0
20240320,120600,213800,2100,2100,2100,2100,0
20240320,120500,213800,2100,2100,2100,2100,0
20240320,120400,213800,2100,2100,2100,2100,0
20240320,120300,213800,2100,2100,2100,2100,0
20240320,120200,213800,2100,2100,2100,2100,0
20240320,120100,213800,2100,2100,2100,2100,0
20240320,120000,213800,2100,2100,2100,2100,0
20240320,115900,213800,2100,2100,2100,2100,0
20240320,115800,213800,2100,2100,2100,2100,0
20240320,115700,213800,2100,2100,2100,2100,0
20240320,115600,213800,2100,2100,2100,2100,0
20240320,115500,213800,2100,2100,2100,2100,0
20240320,115400,213800,2100,2100,2100,2100,0
20240320,115300,213800,2100,2100,2100,2100,0
20240320,115200,213800,2100,2100,2100,2100,0
20240320,115100,213800,2100,2100,2100,2100,0
20240320,115000,213800,2100,2100,2100,2100,0
20240320,114900,213800,2100,2100,2100,2100,0
20240320,114800,213800,2100,2100,2100,2100,0
20240320,114700,213800,2100,2100,2100,2100,0
20240320,114600,213800,2100,2100,2100,2100,0
20240320,114500,213800,2100,2100,2100,2100,0
20240320,114400,213800,2100,2100,2100,2100,0
20240320,114300,213800,2100,2100,2100,2100,0
20240320,114200,213800,2100,2100,2100,2100,0
20240320,114100,213800,2100,2100,2100,2100,0
20240320,114000,213800,2100,2100,2100,2100,0
20240320,113900,213800,2100,2100,2100,2100,0
20240320,113800,213800,2100,2100,2100,2100,0
20240320,113700,213800,2100,2100,2100,2100,0
20240320,113600,213800,2100,2100,2100,2100,0
20240320,113500,213800,2100,2100,2100,2100,0
20240320,113400,213800,2100,2100,2100,2100,0
20240320,113300,213800,2100,2100,2100,2100,0
20240320,113200,213800,2100,2100,2100,2100,0
20240320,113100,213800,2100,2100,2100,2100,0
20240320,113000,213800,2100,2100,2100,2100,0
20240320,112900,213800,2100,2100,2100,2100,0
20240320,112800,213800,2100,2100,2100,2100,0
20240320,112700,213800,2100,2100,2100,2100,0
20240320,112600,213800,2100,2100,2100,2100,0
20240320,112500,213800,2100,2100,2100,2100,0
20240320,112400,213800,2100,2100,2100,2100,0
20240320,112300,213800,2100,2100,2100,2100,0
20240320,112200,213800,2100,2100,2100,2100,0
20240320,112100,213800,2100,2100,2100,2100,0
20240320,112000,213800,2100,2100,2100,2100,0
20240320,111900,213800,2100,2100,2100,2100,0
20240320,111800,213800,2100,2100,2100,2100,0
20240320,111700,213800,2100,2100,2100,2100,0
20240320,111600,213800,2100,2100,2100,2100,0
20240320,111500,213800,2100,2100,2100,2100,0
20240320,111400,213800,2100,2100,2100,2100,0
20240320,111300,213800,2100,2100,2100,2100,0
20240320,111200,213800,2100,2100,2100,2100,0
20240320,111100,213800,2100,2100,2100,2100,0
20240320,111000,213800,2100,2100,2100,2100,0
20240320,110900,213800,2100,2100,2100,2100,0
20240320,110800,213800,2100,2100,2100,2100,0
20240320,110700,213800,2100,2100,2100,2100,0
20240320,110600,213800,2100,2100,2100,2100,0
20240320,110500,213800,2100,2100,2100,2100,0
20240320,110400,213800,2100,2100,2100,2100,0
20240320,110300,213800,2100,2100,2100,2100,0
20240320,110200,213800,2100,2100,2100,2100,0
20240320,110100,213800,2100,2100,2100,2100,0
20240320,110000,213800,2100,2100,2100,2100,0
20240320,105900,213800,2100,2100,2100,2100,0
20240320,105800,213800,2100,2100,2100,2100,0
20240320,105700,213800,2100,2100,2100,2100,0
20240320,105600,213800,2100,2100,2100,2100,0
20240320,105500,213800,2100,2100,2100,2100,0
20240320,105400,213800,2100,2100,2100,2100,0
20240320,105300,213800,2100,2100,2100,2100,0
20240320,105200,213800,2100,2100,2100,2100,0
20240320,105100,213800,2100,2100,2100,2100,0
20240320,105000,213800,2100,2100,2100,2100,0
20240320,104900,213800,2100,2100,2100,2100,0
20240320,104800,213800,2100,2100,2100,2100,0
20240320,104700,213800,2100,2100,2100,2100,0
20240320,104600,213800,2100,2100,2100,2100,0
20240320,104500,213800,2100,2100,2100,2100,0
20240320,104400,213800,2100,2100,2100,2100,0
20240320,104300,213800,2100,2100,2100,2100,0
20240320,104200,213800,2100,2100,2100,2100,0
20240320,104100,213800,2100,2100,2100,2100,0
20240320,104000,213800,2100,2100,2100,2100,0
20240320,103900,213800,2100,2100,2100,2100,0
20240320,103800,213800,2100,2100,2100,2100,0
20240320,103700,213800,2100,2100,2100,2100,0
20240320,103600,213800,2100,2100,2100,2100,0
20240320,103500,213800,2100,2100,2100,2100,0
20240320,103400,213800,2100,2100,2100,2100,0
20240320,103300,213800,2100,2100,2100,2100,0
20240320,103200,213800,2100,2100,2100,2100,0
20240320,103100,213800,2100,2100,2100,2100,0
20240320,103000,213800,2100,2100,2100,2100,0
20240320,102900,213800,2100,2100,2100,2100,0
20240320,102800,213800,2100,2100,2100,2100,0
20240320,102700,213800,2100,2100,2100,2100,0
20240320,102600,213800,2100,2100,2100,2100,0
20240320,102500,213800,2100,2100,2100,2100,0
20240320,102400,213800,2100,2100,2100,2100,0
20240320,102300,213800,2100,2100,2100,2100,0
20240320,102200,213800,2100,2100,2100,2100,0
20240320,102100,213800,2100,2100,2100,2100,0
20240320,102000,213800,2100,2100,2100,2100,0
20240320,101900,213800,2100,2100,2100,2100,0
20240320,101800,213800,2100,2100,2100,2100,0
20240320,101700,213800,2100,2100,2100,2100,0
20240320,101600,213800,2100,2100,2100,2100,0
20240320,101500,213800,2100,2100,2100,2100,0
20240320,101400,213800,2100,2100,2100,2100,0
20240320,101300,213800,2100,2100,2100,2100,0
20240320,101200,213800,2100,2100,2100,2100,0
20240320,101100,213800,2100,2100,2100,2100,0
20240320,101000,213800,2100,2100,2100,2100,0
20240320,100900,213800,2100,2100,2100,2100,0
20240320,100800,213800,2100,2100,2100,2100,0
20240320,100700,213800,2100,2100,2100,2100,0
20240320,100600,213800,2100,2100,2100,2100,0
20240320,100500,213800,2100,2100,2100,2100,0
20240320,100400,213800,2100,2100,2100,2100,0
20240320,100300,213800,2100,2100,2100,2100,0
20240320,100200,213800,2100,2100,2100,2100,0
20240320,100100,213800,2100,2100,2100,2100,0
20240320,100000,213800,2100,2100,2100,2100,0
20240320,095900,213800,2100,2100,2100,2100,0
20240320,095800,213800,2100,2100,2100,2100,0
20240320,095700,213800,2100,2100,2100,2100,0
20240320,095600,213800,2100,2100,2100,2100,0
20240320,095500,213800,2100,2100,2100,2100,0
20240320,095400,213800,2100,2100,2100,2100,0
20240320,095300,213800,2100,2100,2100,2100,0
20240320,095200,213800,2100,2100,2100,2100,0
20240320,095100,213800,2100,2100,2100,2100,0
20240320,095000,213800,2100,2100,2100,2100,0
20240320,094900,213800,2100,2100,2100,2100,0
20240320,094800,213800,2100,2100,2100,2100,0
20240320,094700,213800,2100,2100,2100,2100,0
20240320,094600,213800,2100,2100,2100,2100,0
20240320,094500,213800,2100,2100,2100,2100,0
20240320,094400,213800,2100,2100,2100,2100,0
20240320,094300,213800,2100,2100,2100,2100,0
20240320,094200,213800,2100,2100,2100,2100,0
20240320,094100,213800,2100,2100,2100,2100,0
20240320,094000,213800,2100,2100,2100,2100,0
20240320,093900,213800,2100,2100,2100,2100,0
20240320,093800,213800,2100,2100,2100,2100,0
20240320,093700,213800,2100,2100,2100,2100,0
20240320,093600,213800,2100,2100,2100,2100,0
20240320,093500,213800,2100,2100,2100,2100,0
20240320,093400,213800,2100,2100,2100,2100,100
20240320,093300,3800,1700,1700,1700,1700,0
20240320,093200,3800,1700,1700,1700,1700,0
20240320,093100,3800,1700,1700,1700,1700,0
20240320,093000,3800,1700,1700,1700,1700,0
20240320,092900,3800,1700,1700,1700,1700,0
20240320,092800,3800,1700,1700,1700,1700,0
20240320,092700,3800,1700,1700,1700,1700,0
20240320,092600,3800,1700,1700,1700,1700,0
20240320,092500,3800,1700,1700,1700,1700,0
20240320,092400,3800,1700,1700,1700,1700,0
20240320,092300,3800,1700,1700,1700,1700,0
20240320,092200,3800,1700,1700,1700,1700,0
20240320,092100,3800,1700,1700,1700,1700,0
20240320,092000,3800,1700,1700,1700,1700,0
20240320,091900,3800,1700,1700,1700,1700,0
20240320,091800,3800,1700,1700,1700,1700,0
20240320,091700,3800,1700,1700,1700,1700,0
20240320,091600,3800,1700,1700,1700,1700,0
20240320,091500,3800,1700,1700,1700,1700,0
20240320,091400,3800,1700,1700,1700,1700,0
20240320,091300,3800,1700,1700,1700,1700,0
20240320,091200,3800,1700,1700,1700,1700,0
20240320,091100,3800,1700,1700,1700,1700,0
20240320,091000,3800,1700,1700,1700,1700,0
20240320,090900,3800,1700,1700,1700,1700,0
20240320,090800,3800,1700,1700,1700,1700,0
20240320,090700,3800,1700,1700,1700,1700,0
20240320,090600,3800,1700,1700,1700,1700,0
20240320,090500,3800,1700,1700,1700,1700,0
20240320,090400,3800,1700,1700,1700,1700,0
20240320,090300,3800,1700,1700,1700,1700,0
20240320,090200,3800,1700,1700,1700,1700,0
20240320,090100,3800,1700,1700,1700,1700,0
20240320,090000,3800,1700,2100,2100,1700,2