stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240321,210100,1443801,1801,1801,1801,1801,1
20240321,210000,1443801,1801,1801,1801,1801,0
20240321,205900,1443801,1801,1801,1801,1801,0
20240321,205800,1443801,1801,1801,1801,1801,0
20240321,205700,1443801,1801,1801,1801,1801,0
20240321,205600,1443801,1801,1801,1801,1801,0
20240321,205500,1443801,1801,1801,1801,1801,0
20240321,205400,1443801,1801,1801,1801,1801,0
20240321,205300,1443801,1801,1801,1801,1801,0
20240321,205200,1443801,1801,1801,1801,1801,0
20240321,205100,1443801,1801,1801,1801,1801,0
20240321,205000,1443801,1801,1801,1801,1801,0
20240321,204900,1443801,1801,1801,1801,1801,0
20240321,204800,1443801,1801,1801,1801,1801,0
20240321,204700,1443801,1801,1801,1801,1801,0
20240321,204600,1443801,1801,1801,1801,1801,0
20240321,204500,1443801,1801,1801,1801,1801,0
20240321,204400,1443801,1801,1801,1801,1801,0
20240321,204300,1443801,1801,1801,1801,1801,0
20240321,204200,1443801,1801,1801,1801,1801,0
20240321,204100,1443801,1801,1801,1801,1801,0
20240321,204000,1443801,1801,1801,1801,1801,0
20240321,203900,1443801,1801,1801,1801,1801,0
20240321,203800,1443801,1801,1801,1801,1801,0
20240321,203700,1443801,1801,1801,1801,1801,0
20240321,203600,1443801,1801,1801,1801,1801,0
20240321,203500,1443801,1801,1801,1801,1801,0
20240321,203400,1443801,1801,1801,1801,1801,0
20240321,203300,1443801,1801,1801,1801,1801,0
20240321,203200,1443801,1801,1801,1801,1801,0
20240321,203100,1443801,1801,1801,1801,1801,1
20240321,203000,1443801,1801,1801,1801,1801,0
20240321,202900,1443801,1801,1801,1801,1801,0
20240321,202800,1443801,1801,1801,1801,1801,0
20240321,202700,1443801,1801,1801,1801,1801,0
20240321,202600,1443801,1801,1801,1801,1801,0
20240321,202500,1443801,1801,1801,1801,1801,0
20240321,202400,1443801,1801,1801,1801,1801,0
20240321,202300,1443801,1801,1801,1801,1801,0
20240321,202200,1443801,1801,1801,1801,1801,0
20240321,202100,1443801,1801,1801,1801,1801,0
20240321,202000,1443801,1801,1801,1801,1801,0
20240321,201900,1443801,1801,1801,1801,1801,0
20240321,201800,1443801,1801,1801,1801,1801,0
20240321,201700,1443801,1801,1801,1801,1801,0
20240321,201600,1443801,1801,1801,1801,1801,0
20240321,201500,1443801,1801,1801,1801,1801,0
20240321,201400,1443801,1801,1801,1801,1801,0
20240321,201300,1443801,1801,1801,1801,1801,0
20240321,201200,1443801,1801,1801,1801,1801,0
20240321,201100,1443801,1801,1801,1801,1801,0
20240321,201000,1443801,1801,1801,1801,1801,0
20240321,200900,1443801,1801,1801,1801,1801,0
20240321,200800,1443801,1801,1801,1801,1801,0
20240321,200700,1443801,1801,1801,1801,1801,0
20240321,200600,1443801,1801,1801,1801,1801,0
20240321,200500,1443801,1801,1801,1801,1801,0
20240321,200400,1443801,1801,1801,1801,1801,0
20240321,200300,1443801,1801,1801,1801,1801,0
20240321,200200,1443801,1801,1801,1801,1801,0
20240321,200100,1443801,1801,1801,1801,1801,1
20240321,200000,1443801,1801,1801,1801,1801,0
20240321,195900,1443801,1801,1801,1801,1801,0
20240321,195800,1443801,1801,1801,1801,1801,0
20240321,195700,1443801,1801,1801,1801,1801,0
20240321,195600,1443801,1801,1801,1801,1801,0
20240321,195500,1443801,1801,1801,1801,1801,0
20240321,195400,1443801,1801,1801,1801,1801,0
20240321,195300,1443801,1801,1801,1801,1801,0
20240321,195200,1443801,1801,1801,1801,1801,0
20240321,195100,1443801,1801,1801,1801,1801,0
20240321,195000,1443801,1801,1801,1801,1801,0
20240321,194900,1443801,1801,1801,1801,1801,0
20240321,194800,1443801,1801,1801,1801,1801,0
20240321,194700,1443801,1801,1801,1801,1801,0
20240321,194600,1443801,1801,1801,1801,1801,0
20240321,194500,1443801,1801,1801,1801,1801,0
20240321,194400,1443801,1801,1801,1801,1801,0
20240321,194300,1443801,1801,1801,1801,1801,0
20240321,194200,1443801,1801,1801,1801,1801,0
20240321,194100,1443801,1801,1801,1801,1801,0
20240321,194000,1443801,1801,1801,1801,1801,0
20240321,193900,1443801,1801,1801,1801,1801,0
20240321,193800,1443801,1801,1801,1801,1801,0
20240321,193700,1443801,1801,1801,1801,1801,0
20240321,193600,1443801,1801,1801,1801,1801,0
20240321,193500,1443801,1801,1801,1801,1801,0
20240321,193400,1443801,1801,1801,1801,1801,0
20240321,193300,1443801,1801,1801,1801,1801,0
20240321,193200,1443801,1801,1801,1801,1801,0
20240321,193100,1443801,1801,1801,1801,1801,1
20240321,193000,1443801,1801,1801,1801,1801,0
20240321,192900,1443801,1801,1801,1801,1801,0
20240321,192800,1443801,1801,1801,1801,1801,0
20240321,192700,1443801,1801,1801,1801,1801,0
20240321,192600,1443801,1801,1801,1801,1801,0
20240321,192500,1443801,1801,1801,1801,1801,0
20240321,192400,1443801,1801,1801,1801,1801,0
20240321,192300,1443801,1801,1801,1801,1801,0
20240321,192200,1443801,1801,1801,1801,1801,0
20240321,192100,1443801,1801,1801,1801,1801,0
20240321,192000,1443801,1801,1801,1801,1801,0
20240321,191900,1443801,1801,1801,1801,1801,0
20240321,191800,1443801,1801,1801,1801,1801,0
20240321,191700,1443801,1801,1801,1801,1801,0
20240321,191600,1443801,1801,1801,1801,1801,0
20240321,191500,1443801,1801,1801,1801,1801,0
20240321,191400,1443801,1801,1801,1801,1801,0
20240321,191300,1443801,1801,1801,1801,1801,0
20240321,191200,1443801,1801,1801,1801,1801,0
20240321,191100,1443801,1801,1801,1801,1801,0
20240321,191000,1443801,1801,1801,1801,1801,0
20240321,190900,1443801,1801,1801,1801,1801,0
20240321,190800,1443801,1801,1801,1801,1801,0
20240321,190700,1443801,1801,1801,1801,1801,0
20240321,190600,1443801,1801,1801,1801,1801,0
20240321,190500,1443801,1801,1801,1801,1801,0
20240321,190400,1443801,1801,1801,1801,1801,0
20240321,190300,1443801,1801,1801,1801,1801,0
20240321,190200,1443801,1801,1801,1801,1801,0
20240321,190100,1443801,1801,1801,1801,1801,1
20240321,190000,1443801,1801,1801,1801,1801,0
20240321,185900,1443801,1801,1801,1801,1801,0
20240321,185800,1443801,1801,1801,1801,1801,0
20240321,185700,1443801,1801,1801,1801,1801,0
20240321,185600,1443801,1801,1801,1801,1801,0
20240321,185500,1443801,1801,1801,1801,1801,0
20240321,185400,1443801,1801,1801,1801,1801,0
20240321,185300,1443801,1801,1801,1801,1801,0
20240321,185200,1443801,1801,1801,1801,1801,0
20240321,185100,1443801,1801,1801,1801,1801,0
20240321,185000,1443801,1801,1801,1801,1801,0
20240321,184900,1443801,1801,1801,1801,1801,0
20240321,184800,1443801,1801,1801,1801,1801,0
20240321,184700,1443801,1801,1801,1801,1801,0
20240321,184600,1443801,1801,1801,1801,1801,0
20240321,184500,1443801,1801,1801,1801,1801,0
20240321,184400,1443801,1801,1801,1801,1801,0
20240321,184300,1443801,1801,1801,1801,1801,0
20240321,184200,1443801,1801,1801,1801,1801,0
20240321,184100,1443801,1801,1801,1801,1801,0
20240321,184000,1443801,1801,1801,1801,1801,0
20240321,183900,1443801,1801,1801,1801,1801,0
20240321,183800,1443801,1801,1801,1801,1801,0
20240321,183700,1443801,1801,1801,1801,1801,0
20240321,183600,1443801,1801,1801,1801,1801,0
20240321,183500,1443801,1801,1801,1801,1801,0
20240321,183400,1443801,1801,1801,1801,1801,0
20240321,183300,1443801,1801,1801,1801,1801,0
20240321,183200,1443801,1801,1801,1801,1801,0
20240321,183100,1443801,1801,1801,1801,1801,1
20240321,183000,1443801,1801,1801,1801,1801,0
20240321,182900,1443801,1801,1801,1801,1801,0
20240321,182800,1443801,1801,1801,1801,1801,0
20240321,182700,1443801,1801,1801,1801,1801,0
20240321,182600,1443801,1801,1801,1801,1801,0
20240321,182500,1443801,1801,1801,1801,1801,0
20240321,182400,1443801,1801,1801,1801,1801,0
20240321,182300,1443801,1801,1801,1801,1801,0
20240321,182200,1443801,1801,1801,1801,1801,0
20240321,182100,1443801,1801,1801,1801,1801,0
20240321,182000,1443801,1801,1801,1801,1801,0
20240321,181900,1443801,1801,1801,1801,1801,0
20240321,181800,1443801,1801,1801,1801,1801,0
20240321,181700,1443801,1801,1801,1801,1801,0
20240321,181600,1443801,1801,1801,1801,1801,0
20240321,181500,1443801,1801,1801,1801,1801,0
20240321,181400,1443801,1801,1801,1801,1801,0
20240321,181300,1443801,1801,1801,1801,1801,0
20240321,181200,1443801,1801,1801,1801,1801,0
20240321,181100,1443801,1801,1801,1801,1801,0
20240321,181000,1443801,1801,1801,1801,1801,0
20240321,180900,1443801,1801,1801,1801,1801,0
20240321,180800,1443801,1801,1801,1801,1801,0
20240321,180700,1443801,1801,1801,1801,1801,0
20240321,180600,1443801,1801,1801,1801,1801,0
20240321,180500,1443801,1801,1801,1801,1801,0
20240321,180400,1443801,1801,1801,1801,1801,0
20240321,180300,1443801,1801,1801,1801,1801,0
20240321,180200,1443801,1801,1801,1801,1801,0
20240321,180100,1443801,1801,1801,1801,1801,1
20240321,180000,1443801,1801,1801,1801,1801,0
20240321,175900,1443801,1801,1801,1801,1801,0
20240321,175800,1443801,1801,1801,1801,1801,0
20240321,175700,1443801,1801,1801,1801,1801,0
20240321,175600,1443801,1801,1801,1801,1801,0
20240321,175500,1443801,1801,1801,1801,1801,0
20240321,175400,1443801,1801,1801,1801,1801,0
20240321,175300,1443801,1801,1801,1801,1801,0
20240321,175200,1443801,1801,1801,1801,1801,0
20240321,175100,1443801,1801,1801,1801,1801,0
20240321,175000,1443801,1801,1801,1801,1801,0
20240321,174900,1443801,1801,1801,1801,1801,0
20240321,174800,1443801,1801,1801,1801,1801,0
20240321,174700,1443801,1801,1801,1801,1801,0
20240321,174600,1443801,1801,1801,1801,1801,0
20240321,174500,1443801,1801,1801,1801,1801,0
20240321,174400,1443801,1801,1801,1801,1801,0
20240321,174300,1443801,1801,1801,1801,1801,0
20240321,174200,1443801,1801,1801,1801,1801,0
20240321,174100,1443801,1801,1801,1801,1801,0
20240321,174000,1443801,1801,1801,1801,1801,0
20240321,173900,1443801,1801,1801,1801,1801,0
20240321,173800,1443801,1801,1801,1801,1801,0
20240321,173700,1443801,1801,1801,1801,1801,0
20240321,173600,1443801,1801,1801,1801,1801,0
20240321,173500,1443801,1801,1801,1801,1801,0
20240321,173400,1443801,1801,1801,1801,1801,0
20240321,173300,1443801,1801,1801,1801,1801,0
20240321,173200,1443801,1801,1801,1801,1801,0
20240321,173100,1443801,1801,1801,1801,1801,1
20240321,173000,1443801,1801,1801,1801,1801,0
20240321,172900,1443801,1801,1801,1801,1801,0
20240321,172800,1443801,1801,1801,1801,1801,0
20240321,172700,1443801,1801,1801,1801,1801,0
20240321,172600,1443801,1801,1801,1801,1801,0
20240321,172500,1443801,1801,1801,1801,1801,0
20240321,172400,1443801,1801,1801,1801,1801,0
20240321,172300,1443801,1801,1801,1801,1801,0
20240321,172200,1443801,1801,1801,1801,1801,0
20240321,172100,1443801,1801,1801,1801,1801,0
20240321,172000,1443801,1801,1801,1801,1801,0
20240321,171900,1443801,1801,1801,1801,1801,0
20240321,171800,1443801,1801,1801,1801,1801,0
20240321,171700,1443801,1801,1801,1801,1801,0
20240321,171600,1443801,1801,1801,1801,1801,0
20240321,171500,1443801,1801,1801,1801,1801,0
20240321,171400,1443801,1801,1801,1801,1801,0
20240321,171300,1443801,1801,1801,1801,1801,0
20240321,171200,1443801,1801,1801,1801,1801,0
20240321,171100,1443801,1801,1801,1801,1801,0
20240321,171000,1443801,1801,1801,1801,1801,0
20240321,170900,1443801,1801,1801,1801,1801,0
20240321,170800,1443801,1801,1801,1801,1801,0
20240321,170700,1443801,1801,1801,1801,1801,0
20240321,170600,1443801,1801,1801,1801,1801,0
20240321,170500,1443801,1801,1801,1801,1801,0
20240321,170400,1443801,1801,1801,1801,1801,0
20240321,170300,1443801,1801,1801,1801,1801,0
20240321,170200,1443801,1801,1801,1801,1801,0
20240321,170100,1443801,1801,1801,1801,1801,1
20240321,170000,1443801,1801,1801,1801,1801,0
20240321,165900,1443801,1801,1801,1801,1801,0
20240321,165800,1443801,1801,1801,1801,1801,0
20240321,165700,1443801,1801,1801,1801,1801,0
20240321,165600,1443801,1801,1801,1801,1801,0
20240321,165500,1443801,1801,1801,1801,1801,0
20240321,165400,1443801,1801,1801,1801,1801,0
20240321,165300,1443801,1801,1801,1801,1801,0
20240321,165200,1443801,1801,1801,1801,1801,0
20240321,165100,1443801,1801,1801,1801,1801,0
20240321,165000,1443801,1801,1801,1801,1801,0
20240321,164900,1443801,1801,1801,1801,1801,0
20240321,164800,1443801,1801,1801,1801,1801,0
20240321,164700,1443801,1801,1801,1801,1801,0
20240321,164600,1443801,1801,1801,1801,1801,0
20240321,164500,1443801,1801,1801,1801,1801,0
20240321,164400,1443801,1801,1801,1801,1801,0
20240321,164300,1443801,1801,1801,1801,1801,0
20240321,164200,1443801,1801,1801,1801,1801,0
20240321,164100,1443801,1801,1801,1801,1801,0
20240321,164000,1443801,1801,1801,1801,1801,0
20240321,163900,1443801,1801,1801,1801,1801,0
20240321,163800,1443801,1801,1801,1801,1801,0
20240321,163700,1443801,1801,1801,1801,1801,0
20240321,163600,1443801,1801,1801,1801,1801,0
20240321,163500,1443801,1801,1801,1801,1801,0
20240321,163400,1443801,1801,1801,1801,1801,0
20240321,163300,1443801,1801,1801,1801,1801,0
20240321,163200,1443801,1801,1801,1801,1801,0
20240321,163100,1443801,1801,1801,1801,1801,1
20240321,163000,1443801,1801,1801,1801,1801,0
20240321,162900,1443801,1801,1801,1801,1801,0
20240321,162800,1443801,1801,1801,1801,1801,0
20240321,162700,1443801,1801,1801,1801,1801,0
20240321,162600,1443801,1801,1801,1801,1801,0
20240321,162500,1443801,1801,1801,1801,1801,0
20240321,162400,1443801,1801,1801,1801,1801,0
20240321,162300,1443801,1801,1801,1801,1801,0
20240321,162200,1443801,1801,1801,1801,1801,0
20240321,162100,1443801,1801,1801,1801,1801,0
20240321,162000,1443801,1801,1801,1801,1801,0
20240321,161900,1443801,1801,1801,1801,1801,0
20240321,161800,1443801,1801,1801,1801,1801,0
20240321,161700,1443801,1801,1801,1801,1801,0
20240321,161600,1443801,1801,1801,1801,1801,0
20240321,161500,1443801,1801,1801,1801,1801,0
20240321,161400,1443801,1801,1801,1801,1801,0
20240321,161300,1443801,1801,1801,1801,1801,0
20240321,161200,1443801,1801,1801,1801,1801,0
20240321,161100,1443801,1801,1801,1801,1801,0
20240321,161000,1443801,1801,1801,1801,1801,0
20240321,160900,1443801,1801,1801,1801,1801,0
20240321,160800,1443801,1801,1801,1801,1801,0
20240321,160700,1443801,1801,1801,1801,1801,0
20240321,160600,1443801,1801,1801,1801,1801,0
20240321,160500,1443801,1801,1801,1801,1801,0
20240321,160400,1443801,1801,1801,1801,1801,0
20240321,160300,1443801,1801,1801,1801,1801,0
20240321,160200,1443801,1801,1801,1801,1801,0
20240321,160100,1443801,1801,1801,1801,1801,1
20240321,160000,1443801,1801,1801,1801,1801,0
20240321,155900,1443801,1801,1801,1801,1801,0
20240321,155800,1443801,1801,1801,1801,1801,0
20240321,155700,1443801,1801,1801,1801,1801,0
20240321,155600,1443801,1801,1801,1801,1801,0
20240321,155500,1443801,1801,1801,1801,1801,0
20240321,155400,1443801,1801,1801,1801,1801,0
20240321,155300,1443801,1801,1801,1801,1801,0
20240321,155200,1443801,1801,1801,1801,1801,0
20240321,155100,1443801,1801,1801,1801,1801,0
20240321,155000,1443801,1801,1801,1801,1801,0
20240321,154900,1443801,1801,1801,1801,1801,0
20240321,154800,1443801,1801,1801,1801,1801,0
20240321,154700,1443801,1801,1801,1801,1801,0
20240321,154600,1443801,1801,1801,1801,1801,0
20240321,154500,1443801,1801,1801,1801,1801,0
20240321,154400,1443801,1801,1801,1801,1801,0
20240321,154300,1443801,1801,1801,1801,1801,0
20240321,154200,1443801,1801,1801,1801,1801,0
20240321,154100,1443801,1801,1801,1801,1801,0
20240321,154000,1443801,1801,1801,1801,1801,0
20240321,153900,1443801,1801,1801,1801,1801,0
20240321,153800,1443801,1801,1801,1801,1801,0
20240321,153700,1443801,1801,1801,1801,1801,0
20240321,153600,1443801,1801,1801,1801,1801,0
20240321,153500,1443801,1801,1801,1801,1801,0
20240321,153400,1443801,1801,1801,1801,1801,0
20240321,153300,1443801,1801,1801,1801,1801,0
20240321,153200,1443801,1801,1801,1801,1801,0
20240321,153100,1443801,1801,1801,1801,1801,1
20240321,153000,1443801,1801,1801,1801,1801,0
20240321,152900,1443801,1801,1801,1801,1801,0
20240321,152800,1443801,1801,1801,1801,1801,0
20240321,152700,1443801,1801,1801,1801,1801,0
20240321,152600,1443801,1801,1801,1801,1801,0
20240321,152500,1443801,1801,1801,1801,1801,0
20240321,152400,1443801,1801,1801,1801,1801,0
20240321,152300,1443801,1801,1801,1801,1801,0
20240321,152200,1443801,1801,1801,1801,1801,0
20240321,152100,1443801,1801,1801,1801,1801,0
20240321,152000,1443801,1801,1801,1801,1801,0
20240321,151900,1443801,1801,1801,1801,1801,0
20240321,151800,1443801,1801,1801,1801,1801,0
20240321,151700,1443801,1801,1801,1801,1801,0
20240321,151600,1443801,1801,1801,1801,1801,1
20240321,151500,1442000,1957,1957,1957,1957,0
20240321,151400,1442000,1957,1957,1957,1957,0
20240321,151300,1442000,1957,1957,1957,1957,0
20240321,151200,1442000,1957,1957,1957,1957,0
20240321,151100,1442000,1957,1957,1957,1957,100
20240321,151000,1246300,1957,1957,1957,1957,0
20240321,150900,1246300,1957,1957,1957,1957,0
20240321,150800,1246300,1957,1957,1957,1957,0
20240321,150700,1246300,1957,1957,1957,1957,0
20240321,150600,1246300,1957,1957,1957,1957,0
20240321,150500,1246300,1957,1957,1957,1957,0
20240321,150400,1246300,1957,1957,1957,1957,0
20240321,150300,1246300,1957,1957,1957,1957,0
20240321,150200,1246300,1957,1957,1957,1957,0
20240321,150100,1246300,1957,1957,1957,1957,0
20240321,150000,1246300,1957,1957,1957,1957,0
20240321,145900,1246300,1957,1957,1957,1957,0
20240321,145800,1246300,1957,1957,1957,1957,0
20240321,145700,1246300,1957,1957,1957,1957,0
20240321,145600,1246300,1957,1957,1957,1957,0
20240321,145500,1246300,1957,1957,1957,1957,0
20240321,145400,1246300,1957,1957,1957,1957,100
20240321,145300,1050600,1751,1751,1751,1751,0
20240321,145200,1050600,1751,1751,1751,1751,599
20240321,145100,1751,1751,1751,1751,1751,0
20240321,145000,1751,1751,1751,1751,1751,0
20240321,144900,1751,1751,1751,1751,1751,0
20240321,144800,1751,1751,1751,1751,1751,0
20240321,144700,1751,1751,1751,1751,1751,0
20240321,144600,1751,1751,1751,1751,1751,0
20240321,144500,1751,1751,1751,1751,1751,0
20240321,144400,1751,1751,1751,1751,1751,0
20240321,144300,1751,1751,1751,1751,1751,0
20240321,144200,1751,1751,1751,1751,1751,0
20240321,144100,1751,1751,1751,1751,1751,0
20240321,144000,1751,1751,1751,1751,1751,0
20240321,143900,1751,1751,1751,1751,1751,0
20240321,143800,1751,1751,1751,1751,1751,1
20240321,143700,0,1702,1702,1702,1702,0
20240321,143600,0,1702,1702,1702,1702,0
20240321,143500,0,1702,1702,1702,1702,0
20240321,143400,0,1702,1702,1702,1702,0
20240321,143300,0,1702,1702,1702,1702,0
20240321,143200,0,1702,1702,1702,1702,0
20240321,143100,0,1702,1702,1702,1702,0
20240321,143000,0,1702,1702,1702,1702,0
20240321,142900,0,1702,1702,1702,1702,0
20240321,142800,0,1702,1702,1702,1702,0
20240321,142700,0,1702,1702,1702,1702,0
20240321,142600,0,1702,1702,1702,1702,0
20240321,142500,0,1702,1702,1702,1702,0
20240321,142400,0,1702,1702,1702,1702,0
20240321,142300,0,1702,1702,1702,1702,0
20240321,142200,0,1702,1702,1702,1702,0
20240321,142100,0,1702,1702,1702,1702,0
20240321,142000,0,1702,1702,1702,1702,0
20240321,141900,0,1702,1702,1702,1702,0
20240321,141800,0,1702,1702,1702,1702,0
20240321,141700,0,1702,1702,1702,1702,0
20240321,141600,0,1702,1702,1702,1702,0
20240321,141500,0,1702,1702,1702,1702,0
20240321,141400,0,1702,1702,1702,1702,0
20240321,141300,0,1702,1702,1702,1702,0
20240321,141200,0,1702,1702,1702,1702,0
20240321,141100,0,1702,1702,1702,1702,0
20240321,141000,0,1702,1702,1702,1702,0
20240321,140900,0,1702,1702,1702,1702,0
20240321,140800,0,1702,1702,1702,1702,0
20240321,140700,0,1702,1702,1702,1702,0
20240321,140600,0,1702,1702,1702,1702,0
20240321,140500,0,1702,1702,1702,1702,0
20240321,140400,0,1702,1702,1702,1702,0
20240321,140300,0,1702,1702,1702,1702,0
20240321,140200,0,1702,1702,1702,1702,0
20240321,140100,0,1702,1702,1702,1702,0
20240321,140000,0,1702,1702,1702,1702,0
20240321,135900,0,1702,1702,1702,1702,0
20240321,135800,0,1702,1702,1702,1702,0
20240321,135700,0,1702,1702,1702,1702,0
20240321,135600,0,1702,1702,1702,1702,0
20240321,135500,0,1702,1702,1702,1702,0
20240321,135400,0,1702,1702,1702,1702,0
20240321,135300,0,1702,1702,1702,1702,0
20240321,135200,0,1702,1702,1702,1702,0
20240321,135100,0,1702,1702,1702,1702,0
20240321,135000,0,1702,1702,1702,1702,0
20240321,134900,0,1702,1702,1702,1702,0
20240321,134800,0,1702,1702,1702,1702,0
20240321,134700,0,1702,1702,1702,1702,0
20240321,134600,0,1702,1702,1702,1702,0
20240321,134500,0,1702,1702,1702,1702,0
20240321,134400,0,1702,1702,1702,1702,0
20240321,134300,0,1702,1702,1702,1702,0
20240321,134200,0,1702,1702,1702,1702,0
20240321,134100,0,1702,1702,1702,1702,0
20240321,134000,0,1702,1702,1702,1702,0
20240321,133900,0,1702,1702,1702,1702,0
20240321,133800,0,1702,1702,1702,1702,0
20240321,133700,0,1702,1702,1702,1702,0
20240321,133600,0,1702,1702,1702,1702,0
20240321,133500,0,1702,1702,1702,1702,0
20240321,133400,0,1702,1702,1702,1702,0
20240321,133300,0,1702,1702,1702,1702,0
20240321,133200,0,1702,1702,1702,1702,0
20240321,133100,0,1702,1702,1702,1702,0
20240321,133000,0,1702,1702,1702,1702,0
20240321,132900,0,1702,1702,1702,1702,0
20240321,132800,0,1702,1702,1702,1702,0
20240321,132700,0,1702,1702,1702,1702,0
20240321,132600,0,1702,1702,1702,1702,0
20240321,132500,0,1702,1702,1702,1702,0
20240321,132400,0,1702,1702,1702,1702,0
20240321,132300,0,1702,1702,1702,1702,0
20240321,132200,0,1702,1702,1702,1702,0
20240321,132100,0,1702,1702,1702,1702,0
20240321,132000,0,1702,1702,1702,1702,0
20240321,131900,0,1702,1702,1702,1702,0
20240321,131800,0,1702,1702,1702,1702,0
20240321,131700,0,1702,1702,1702,1702,0
20240321,131600,0,1702,1702,1702,1702,0
20240321,131500,0,1702,1702,1702,1702,0
20240321,131400,0,1702,1702,1702,1702,0
20240321,131300,0,1702,1702,1702,1702,0
20240321,131200,0,1702,1702,1702,1702,0
20240321,131100,0,1702,1702,1702,1702,0
20240321,131000,0,1702,1702,1702,1702,0
20240321,130900,0,1702,1702,1702,1702,0
20240321,130800,0,1702,1702,1702,1702,0
20240321,130700,0,1702,1702,1702,1702,0
20240321,130600,0,1702,1702,1702,1702,0
20240321,130500,0,1702,1702,1702,1702,0
20240321,130400,0,1702,1702,1702,1702,0
20240321,130300,0,1702,1702,1702,1702,0
20240321,130200,0,1702,1702,1702,1702,0
20240321,130100,0,1702,1702,1702,1702,0
20240321,130000,0,1702,1702,1702,1702,0
20240321,125900,0,1702,1702,1702,1702,0
20240321,125800,0,1702,1702,1702,1702,0
20240321,125700,0,1702,1702,1702,1702,0
20240321,125600,0,1702,1702,1702,1702,0
20240321,125500,0,1702,1702,1702,1702,0
20240321,125400,0,1702,1702,1702,1702,0
20240321,125300,0,1702,1702,1702,1702,0
20240321,125200,0,1702,1702,1702,1702,0
20240321,125100,0,1702,1702,1702,1702,0
20240321,125000,0,1702,1702,1702,1702,0
20240321,124900,0,1702,1702,1702,1702,0
20240321,124800,0,1702,1702,1702,1702,0
20240321,124700,0,1702,1702,1702,1702,0
20240321,124600,0,1702,1702,1702,1702,0
20240321,124500,0,1702,1702,1702,1702,0
20240321,124400,0,1702,1702,1702,1702,0
20240321,124300,0,1702,1702,1702,1702,0
20240321,124200,0,1702,1702,1702,1702,0
20240321,124100,0,1702,1702,1702,1702,0
20240321,124000,0,1702,1702,1702,1702,0
20240321,123900,0,1702,1702,1702,1702,0
20240321,123800,0,1702,1702,1702,1702,0
20240321,123700,0,1702,1702,1702,1702,0
20240321,123600,0,1702,1702,1702,1702,0
20240321,123500,0,1702,1702,1702,1702,0
20240321,123400,0,1702,1702,1702,1702,0
20240321,123300,0,1702,1702,1702,1702,0
20240321,123200,0,1702,1702,1702,1702,0
20240321,123100,0,1702,1702,1702,1702,0
20240321,123000,0,1702,1702,1702,1702,0
20240321,122900,0,1702,1702,1702,1702,0
20240321,122800,0,1702,1702,1702,1702,0
20240321,122700,0,1702,1702,1702,1702,0
20240321,122600,0,1702,1702,1702,1702,0
20240321,122500,0,1702,1702,1702,1702,0
20240321,122400,0,1702,1702,1702,1702,0
20240321,122300,0,1702,1702,1702,1702,0
20240321,122200,0,1702,1702,1702,1702,0
20240321,122100,0,1702,1702,1702,1702,0
20240321,122000,0,1702,1702,1702,1702,0
20240321,121900,0,1702,1702,1702,1702,0
20240321,121800,0,1702,1702,1702,1702,0
20240321,121700,0,1702,1702,1702,1702,0
20240321,121600,0,1702,1702,1702,1702,0
20240321,121500,0,1702,1702,1702,1702,0
20240321,121400,0,1702,1702,1702,1702,0
20240321,121300,0,1702,1702,1702,1702,0
20240321,121200,0,1702,1702,1702,1702,0
20240321,121100,0,1702,1702,1702,1702,0
20240321,121000,0,1702,1702,1702,1702,0
20240321,120900,0,1702,1702,1702,1702,0
20240321,120800,0,1702,1702,1702,1702,0
20240321,120700,0,1702,1702,1702,1702,0
20240321,120600,0,1702,1702,1702,1702,0
20240321,120500,0,1702,1702,1702,1702,0
20240321,120400,0,1702,1702,1702,1702,0
20240321,120300,0,1702,1702,1702,1702,0
20240321,120200,0,1702,1702,1702,1702,0
20240321,120100,0,1702,1702,1702,1702,0
20240321,120000,0,1702,1702,1702,1702,0
20240321,115900,0,1702,1702,1702,1702,0
20240321,115800,0,1702,1702,1702,1702,0
20240321,115700,0,1702,1702,1702,1702,0
20240321,115600,0,1702,1702,1702,1702,0
20240321,115500,0,1702,1702,1702,1702,0
20240321,115400,0,1702,1702,1702,1702,0
20240321,115300,0,1702,1702,1702,1702,0
20240321,115200,0,1702,1702,1702,1702,0
20240321,115100,0,1702,1702,1702,1702,0
20240321,115000,0,1702,1702,1702,1702,0
20240321,114900,0,1702,1702,1702,1702,0
20240321,114800,0,1702,1702,1702,1702,0
20240321,114700,0,1702,1702,1702,1702,0
20240321,114600,0,1702,1702,1702,1702,0
20240321,114500,0,1702,1702,1702,1702,0
20240321,114400,0,1702,1702,1702,1702,0
20240321,114300,0,1702,1702,1702,1702,0
20240321,114200,0,1702,1702,1702,1702,0
20240321,114100,0,1702,1702,1702,1702,0
20240321,114000,0,1702,1702,1702,1702,0
20240321,113900,0,1702,1702,1702,1702,0
20240321,113800,0,1702,1702,1702,1702,0
20240321,113700,0,1702,1702,1702,1702,0
20240321,113600,0,1702,1702,1702,1702,0
20240321,113500,0,1702,1702,1702,1702,0
20240321,113400,0,1702,1702,1702,1702,0
20240321,113300,0,1702,1702,1702,1702,0
20240321,113200,0,1702,1702,1702,1702,0
20240321,113100,0,1702,1702,1702,1702,0
20240321,113000,0,1702,1702,1702,1702,0
20240321,112900,0,1702,1702,1702,1702,0
20240321,112800,0,1702,1702,1702,1702,0
20240321,112700,0,1702,1702,1702,1702,0
20240321,112600,0,1702,1702,1702,1702,0
20240321,112500,0,1702,1702,1702,1702,0
20240321,112400,0,1702,1702,1702,1702,0
20240321,112300,0,1702,1702,1702,1702,0
20240321,112200,0,1702,1702,1702,1702,0
20240321,112100,0,1702,1702,1702,1702,0
20240321,112000,0,1702,1702,1702,1702,0
20240321,111900,0,1702,1702,1702,1702,0
20240321,111800,0,1702,1702,1702,1702,0
20240321,111700,0,1702,1702,1702,1702,0
20240321,111600,0,1702,1702,1702,1702,0
20240321,111500,0,1702,1702,1702,1702,0
20240321,111400,0,1702,1702,1702,1702,0
20240321,111300,0,1702,1702,1702,1702,0
20240321,111200,0,1702,1702,1702,1702,0
20240321,111100,0,1702,1702,1702,1702,0
20240321,111000,0,1702,1702,1702,1702,0
20240321,110900,0,1702,1702,1702,1702,0
20240321,110800,0,1702,1702,1702,1702,0
20240321,110700,0,1702,1702,1702,1702,0
20240321,110600,0,1702,1702,1702,1702,0
20240321,110500,0,1702,1702,1702,1702,0
20240321,110400,0,1702,1702,1702,1702,0
20240321,110300,0,1702,1702,1702,1702,0
20240321,110200,0,1702,1702,1702,1702,0
20240321,110100,0,1702,1702,1702,1702,0
20240321,110000,0,1702,1702,1702,1702,0
20240321,105900,0,1702,1702,1702,1702,0
20240321,105800,0,1702,1702,1702,1702,0
20240321,105700,0,1702,1702,1702,1702,0
20240321,105600,0,1702,1702,1702,1702,0
20240321,105500,0,1702,1702,1702,1702,0
20240321,105400,0,1702,1702,1702,1702,0
20240321,105300,0,1702,1702,1702,1702,0
20240321,105200,0,1702,1702,1702,1702,0
20240321,105100,0,1702,1702,1702,1702,0
20240321,105000,0,1702,1702,1702,1702,0
20240321,104900,0,1702,1702,1702,1702,0
20240321,104800,0,1702,1702,1702,1702,0
20240321,104700,0,1702,1702,1702,1702,0
20240321,104600,0,1702,1702,1702,1702,0
20240321,104500,0,1702,1702,1702,1702,0
20240321,104400,0,1702,1702,1702,1702,0
20240321,104300,0,1702,1702,1702,1702,0
20240321,104200,0,1702,1702,1702,1702,0
20240321,104100,0,1702,1702,1702,1702,0
20240321,104000,0,1702,1702,1702,1702,0
20240321,103900,0,1702,1702,1702,1702,0
20240321,103800,0,1702,1702,1702,1702,0
20240321,103700,0,1702,1702,1702,1702,0
20240321,103600,0,1702,1702,1702,1702,0
20240321,103500,0,1702,1702,1702,1702,0
20240321,103400,0,1702,1702,1702,1702,0
20240321,103300,0,1702,1702,1702,1702,0
20240321,103200,0,1702,1702,1702,1702,0
20240321,103100,0,1702,1702,1702,1702,0
20240321,103000,0,1702,1702,1702,1702,0
20240321,102900,0,1702,1702,1702,1702,0
20240321,102800,0,1702,1702,1702,1702,0
20240321,102700,0,1702,1702,1702,1702,0
20240321,102600,0,1702,1702,1702,1702,0
20240321,102500,0,1702,1702,1702,1702,0
20240321,102400,0,1702,1702,1702,1702,0
20240321,102300,0,1702,1702,1702,1702,0
20240321,102200,0,1702,1702,1702,1702,0
20240321,102100,0,1702,1702,1702,1702,0
20240321,102000,0,1702,1702,1702,1702,0
20240321,101900,0,1702,1702,1702,1702,0
20240321,101800,0,1702,1702,1702,1702,0
20240321,101700,0,1702,1702,1702,1702,0
20240321,101600,0,1702,1702,1702,1702,0
20240321,101500,0,1702,1702,1702,1702,0
20240321,101400,0,1702,1702,1702,1702,0
20240321,101300,0,1702,1702,1702,1702,0
20240321,101200,0,1702,1702,1702,1702,0
20240321,101100,0,1702,1702,1702,1702,0
20240321,101000,0,1702,1702,1702,1702,0
20240321,100900,0,1702,1702,1702,1702,0
20240321,100800,0,1702,1702,1702,1702,0
20240321,100700,0,1702,1702,1702,1702,0
20240321,100600,0,1702,1702,1702,1702,0
20240321,100500,0,1702,1702,1702,1702,0
20240321,100400,0,1702,1702,1702,1702,0
20240321,100300,0,1702,1702,1702,1702,0
20240321,100200,0,1702,1702,1702,1702,0
20240321,100100,0,1702,1702,1702,1702,0
20240321,100000,0,1702,1702,1702,1702,0
20240321,095900,0,1702,1702,1702,1702,0
20240321,095800,0,1702,1702,1702,1702,0
20240321,095700,0,1702,1702,1702,1702,0
20240321,095600,0,1702,1702,1702,1702,0
20240321,095500,0,1702,1702,1702,1702,0
20240321,095400,0,1702,1702,1702,1702,0
20240321,095300,0,1702,1702,1702,1702,0
20240321,095200,0,1702,1702,1702,1702,0
20240321,095100,0,1702,1702,1702,1702,0
20240321,095000,0,1702,1702,1702,1702,0
20240321,094900,0,1702,1702,1702,1702,0
20240321,094800,0,1702,1702,1702,1702,0
20240321,094700,0,1702,1702,1702,1702,0
20240321,094600,0,1702,1702,1702,1702,0
20240321,094500,0,1702,1702,1702,1702,0
20240321,094400,0,1702,1702,1702,1702,0
20240321,094300,0,1702,1702,1702,1702,0
20240321,094200,0,1702,1702,1702,1702,0
20240321,094100,0,1702,1702,1702,1702,0
20240321,094000,0,1702,1702,1702,1702,0
20240321,093900,0,1702,1702,1702,1702,0
20240321,093800,0,1702,1702,1702,1702,0
20240321,093700,0,1702,1702,1702,1702,0
20240321,093600,0,1702,1702,1702,1702,0
20240321,093500,0,1702,1702,1702,1702,0
20240321,093400,0,1702,1702,1702,1702,0
20240321,093300,0,1702,1702,1702,1702,0
20240321,093200,0,1702,1702,1702,1702,0
20240321,093100,0,1702,1702,1702,1702,0
20240321,093000,0,1702,1702,1702,1702,0
20240321,092900,0,1702,1702,1702,1702,0
20240321,092800,0,1702,1702,1702,1702,0
20240321,092700,0,1702,1702,1702,1702,0
20240321,092600,0,1702,1702,1702,1702,0
20240321,092500,0,1702,1702,1702,1702,0
20240321,092400,0,1702,1702,1702,1702,0
20240321,092300,0,1702,1702,1702,1702,0
20240321,092200,0,1702,1702,1702,1702,0
20240321,092100,0,1702,1702,1702,1702,0
20240321,092000,0,1702,1702,1702,1702,0
20240321,091900,0,1702,1702,1702,1702,0
20240321,091800,0,1702,1702,1702,1702,0
20240321,091700,0,1702,1702,1702,1702,0
20240321,091600,0,1702,1702,1702,1702,0
20240321,091500,0,1702,1702,1702,1702,0
20240321,091400,0,1702,1702,1702,1702,0
20240321,091300,0,1702,1702,1702,1702,0
20240321,091200,0,1702,1702,1702,1702,0
20240321,091100,0,1702,1702,1702,1702,0
20240321,091000,0,1702,1702,1702,1702,0
20240321,090900,0,1702,1702,1702,1702,0
20240321,090800,0,1702,1702,1702,1702,0
20240321,090700,0,1702,1702,1702,1702,0
20240321,090600,0,1702,1702,1702,1702,0
20240321,090500,0,1702,1702,1702,1702,0
20240321,090400,0,1702,1702,1702,1702,0
20240321,090300,0,1702,1702,1702,1702,0
20240321,090200,0,1702,1702,1702,1702,0
20240321,090100,0,1702,1702,1702,1702,0
20240321,090000,0,1702,1702,1702,1702,0