stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240325,205900,452200,2380,2380,2380,2380,39
20240325,205800,452200,2380,2380,2380,2380,0
20240325,205700,452200,2380,2380,2380,2380,0
20240325,205600,452200,2380,2380,2380,2380,0
20240325,205500,452200,2380,2380,2380,2380,0
20240325,205400,452200,2380,2380,2380,2380,0
20240325,205300,452200,2380,2380,2380,2380,0
20240325,205200,452200,2380,2380,2380,2380,0
20240325,205100,452200,2380,2380,2380,2380,0
20240325,205000,452200,2380,2380,2380,2380,0
20240325,204900,452200,2380,2380,2380,2380,0
20240325,204800,452200,2380,2380,2380,2380,0
20240325,204700,452200,2380,2380,2380,2380,0
20240325,204600,452200,2380,2380,2380,2380,0
20240325,204500,452200,2380,2380,2380,2380,0
20240325,204400,452200,2380,2380,2380,2380,0
20240325,204300,452200,2380,2380,2380,2380,0
20240325,204200,452200,2380,2380,2380,2380,0
20240325,204100,452200,2380,2380,2380,2380,0
20240325,204000,452200,2380,2380,2380,2380,0
20240325,203900,452200,2380,2380,2380,2380,0
20240325,203800,452200,2380,2380,2380,2380,0
20240325,203700,452200,2380,2380,2380,2380,0
20240325,203600,452200,2380,2380,2380,2380,0
20240325,203500,452200,2380,2380,2380,2380,0
20240325,203400,452200,2380,2380,2380,2380,0
20240325,203300,452200,2380,2380,2380,2380,0
20240325,203200,452200,2380,2380,2380,2380,0
20240325,203100,452200,2380,2380,2380,2380,0
20240325,203000,452200,2380,2380,2380,2380,0
20240325,202900,452200,2380,2380,2380,2380,39
20240325,202800,452200,2380,2380,2380,2380,0
20240325,202700,452200,2380,2380,2380,2380,0
20240325,202600,452200,2380,2380,2380,2380,0
20240325,202500,452200,2380,2380,2380,2380,0
20240325,202400,452200,2380,2380,2380,2380,0
20240325,202300,452200,2380,2380,2380,2380,0
20240325,202200,452200,2380,2380,2380,2380,0
20240325,202100,452200,2380,2380,2380,2380,0
20240325,202000,452200,2380,2380,2380,2380,0
20240325,201900,452200,2380,2380,2380,2380,0
20240325,201800,452200,2380,2380,2380,2380,0
20240325,201700,452200,2380,2380,2380,2380,0
20240325,201600,452200,2380,2380,2380,2380,0
20240325,201500,452200,2380,2380,2380,2380,0
20240325,201400,452200,2380,2380,2380,2380,0
20240325,201300,452200,2380,2380,2380,2380,0
20240325,201200,452200,2380,2380,2380,2380,0
20240325,201100,452200,2380,2380,2380,2380,0
20240325,201000,452200,2380,2380,2380,2380,0
20240325,200900,452200,2380,2380,2380,2380,0
20240325,200800,452200,2380,2380,2380,2380,0
20240325,200700,452200,2380,2380,2380,2380,0
20240325,200600,452200,2380,2380,2380,2380,0
20240325,200500,452200,2380,2380,2380,2380,0
20240325,200400,452200,2380,2380,2380,2380,0
20240325,200300,452200,2380,2380,2380,2380,0
20240325,200200,452200,2380,2380,2380,2380,0
20240325,200100,452200,2380,2380,2380,2380,0
20240325,200000,452200,2380,2380,2380,2380,0
20240325,195900,452200,2380,2380,2380,2380,39
20240325,195800,452200,2380,2380,2380,2380,0
20240325,195700,452200,2380,2380,2380,2380,0
20240325,195600,452200,2380,2380,2380,2380,0
20240325,195500,452200,2380,2380,2380,2380,0
20240325,195400,452200,2380,2380,2380,2380,0
20240325,195300,452200,2380,2380,2380,2380,0
20240325,195200,452200,2380,2380,2380,2380,0
20240325,195100,452200,2380,2380,2380,2380,0
20240325,195000,452200,2380,2380,2380,2380,0
20240325,194900,452200,2380,2380,2380,2380,0
20240325,194800,452200,2380,2380,2380,2380,0
20240325,194700,452200,2380,2380,2380,2380,0
20240325,194600,452200,2380,2380,2380,2380,0
20240325,194500,452200,2380,2380,2380,2380,0
20240325,194400,452200,2380,2380,2380,2380,0
20240325,194300,452200,2380,2380,2380,2380,0
20240325,194200,452200,2380,2380,2380,2380,0
20240325,194100,452200,2380,2380,2380,2380,0
20240325,194000,452200,2380,2380,2380,2380,0
20240325,193900,452200,2380,2380,2380,2380,0
20240325,193800,452200,2380,2380,2380,2380,0
20240325,193700,452200,2380,2380,2380,2380,0
20240325,193600,452200,2380,2380,2380,2380,0
20240325,193500,452200,2380,2380,2380,2380,0
20240325,193400,452200,2380,2380,2380,2380,0
20240325,193300,452200,2380,2380,2380,2380,0
20240325,193200,452200,2380,2380,2380,2380,0
20240325,193100,452200,2380,2380,2380,2380,0
20240325,193000,452200,2380,2380,2380,2380,0
20240325,192900,452200,2380,2380,2380,2380,39
20240325,192800,452200,2380,2380,2380,2380,0
20240325,192700,452200,2380,2380,2380,2380,0
20240325,192600,452200,2380,2380,2380,2380,0
20240325,192500,452200,2380,2380,2380,2380,0
20240325,192400,452200,2380,2380,2380,2380,0
20240325,192300,452200,2380,2380,2380,2380,0
20240325,192200,452200,2380,2380,2380,2380,0
20240325,192100,452200,2380,2380,2380,2380,0
20240325,192000,452200,2380,2380,2380,2380,0
20240325,191900,452200,2380,2380,2380,2380,0
20240325,191800,452200,2380,2380,2380,2380,0
20240325,191700,452200,2380,2380,2380,2380,0
20240325,191600,452200,2380,2380,2380,2380,0
20240325,191500,452200,2380,2380,2380,2380,0
20240325,191400,452200,2380,2380,2380,2380,0
20240325,191300,452200,2380,2380,2380,2380,0
20240325,191200,452200,2380,2380,2380,2380,0
20240325,191100,452200,2380,2380,2380,2380,0
20240325,191000,452200,2380,2380,2380,2380,0
20240325,190900,452200,2380,2380,2380,2380,0
20240325,190800,452200,2380,2380,2380,2380,0
20240325,190700,452200,2380,2380,2380,2380,0
20240325,190600,452200,2380,2380,2380,2380,0
20240325,190500,452200,2380,2380,2380,2380,0
20240325,190400,452200,2380,2380,2380,2380,0
20240325,190300,452200,2380,2380,2380,2380,0
20240325,190200,452200,2380,2380,2380,2380,0
20240325,190100,452200,2380,2380,2380,2380,0
20240325,190000,452200,2380,2380,2380,2380,0
20240325,185900,452200,2380,2380,2380,2380,39
20240325,185800,452200,2380,2380,2380,2380,0
20240325,185700,452200,2380,2380,2380,2380,0
20240325,185600,452200,2380,2380,2380,2380,0
20240325,185500,452200,2380,2380,2380,2380,0
20240325,185400,452200,2380,2380,2380,2380,0
20240325,185300,452200,2380,2380,2380,2380,0
20240325,185200,452200,2380,2380,2380,2380,0
20240325,185100,452200,2380,2380,2380,2380,0
20240325,185000,452200,2380,2380,2380,2380,0
20240325,184900,452200,2380,2380,2380,2380,0
20240325,184800,452200,2380,2380,2380,2380,0
20240325,184700,452200,2380,2380,2380,2380,0
20240325,184600,452200,2380,2380,2380,2380,0
20240325,184500,452200,2380,2380,2380,2380,0
20240325,184400,452200,2380,2380,2380,2380,0
20240325,184300,452200,2380,2380,2380,2380,0
20240325,184200,452200,2380,2380,2380,2380,0
20240325,184100,452200,2380,2380,2380,2380,0
20240325,184000,452200,2380,2380,2380,2380,0
20240325,183900,452200,2380,2380,2380,2380,0
20240325,183800,452200,2380,2380,2380,2380,0
20240325,183700,452200,2380,2380,2380,2380,0
20240325,183600,452200,2380,2380,2380,2380,0
20240325,183500,452200,2380,2380,2380,2380,0
20240325,183400,452200,2380,2380,2380,2380,0
20240325,183300,452200,2380,2380,2380,2380,0
20240325,183200,452200,2380,2380,2380,2380,0
20240325,183100,452200,2380,2380,2380,2380,0
20240325,183000,452200,2380,2380,2380,2380,0
20240325,182900,452200,2380,2380,2380,2380,39
20240325,182800,452200,2380,2380,2380,2380,0
20240325,182700,452200,2380,2380,2380,2380,0
20240325,182600,452200,2380,2380,2380,2380,0
20240325,182500,452200,2380,2380,2380,2380,0
20240325,182400,452200,2380,2380,2380,2380,0
20240325,182300,452200,2380,2380,2380,2380,0
20240325,182200,452200,2380,2380,2380,2380,0
20240325,182100,452200,2380,2380,2380,2380,0
20240325,182000,452200,2380,2380,2380,2380,0
20240325,181900,452200,2380,2380,2380,2380,0
20240325,181800,452200,2380,2380,2380,2380,0
20240325,181700,452200,2380,2380,2380,2380,0
20240325,181600,452200,2380,2380,2380,2380,0
20240325,181500,452200,2380,2380,2380,2380,0
20240325,181400,452200,2380,2380,2380,2380,0
20240325,181300,452200,2380,2380,2380,2380,0
20240325,181200,452200,2380,2380,2380,2380,0
20240325,181100,452200,2380,2380,2380,2380,0
20240325,181000,452200,2380,2380,2380,2380,0
20240325,180900,452200,2380,2380,2380,2380,0
20240325,180800,452200,2380,2380,2380,2380,0
20240325,180700,452200,2380,2380,2380,2380,0
20240325,180600,452200,2380,2380,2380,2380,0
20240325,180500,452200,2380,2380,2380,2380,0
20240325,180400,452200,2380,2380,2380,2380,0
20240325,180300,452200,2380,2380,2380,2380,0
20240325,180200,452200,2380,2380,2380,2380,0
20240325,180100,452200,2380,2380,2380,2380,0
20240325,180000,452200,2380,2380,2380,2380,0
20240325,175900,452200,2380,2380,2380,2380,39
20240325,175800,452200,2380,2380,2380,2380,0
20240325,175700,452200,2380,2380,2380,2380,0
20240325,175600,452200,2380,2380,2380,2380,0
20240325,175500,452200,2380,2380,2380,2380,0
20240325,175400,452200,2380,2380,2380,2380,0
20240325,175300,452200,2380,2380,2380,2380,0
20240325,175200,452200,2380,2380,2380,2380,0
20240325,175100,452200,2380,2380,2380,2380,0
20240325,175000,452200,2380,2380,2380,2380,0
20240325,174900,452200,2380,2380,2380,2380,0
20240325,174800,452200,2380,2380,2380,2380,0
20240325,174700,452200,2380,2380,2380,2380,0
20240325,174600,452200,2380,2380,2380,2380,0
20240325,174500,452200,2380,2380,2380,2380,0
20240325,174400,452200,2380,2380,2380,2380,0
20240325,174300,452200,2380,2380,2380,2380,0
20240325,174200,452200,2380,2380,2380,2380,0
20240325,174100,452200,2380,2380,2380,2380,0
20240325,174000,452200,2380,2380,2380,2380,0
20240325,173900,452200,2380,2380,2380,2380,0
20240325,173800,452200,2380,2380,2380,2380,0
20240325,173700,452200,2380,2380,2380,2380,0
20240325,173600,452200,2380,2380,2380,2380,0
20240325,173500,452200,2380,2380,2380,2380,0
20240325,173400,452200,2380,2380,2380,2380,0
20240325,173300,452200,2380,2380,2380,2380,0
20240325,173200,452200,2380,2380,2380,2380,0
20240325,173100,452200,2380,2380,2380,2380,0
20240325,173000,452200,2380,2380,2380,2380,0
20240325,172900,452200,2380,2380,2380,2380,39
20240325,172800,452200,2380,2380,2380,2380,0
20240325,172700,452200,2380,2380,2380,2380,0
20240325,172600,452200,2380,2380,2380,2380,0
20240325,172500,452200,2380,2380,2380,2380,0
20240325,172400,452200,2380,2380,2380,2380,0
20240325,172300,452200,2380,2380,2380,2380,0
20240325,172200,452200,2380,2380,2380,2380,0
20240325,172100,452200,2380,2380,2380,2380,0
20240325,172000,452200,2380,2380,2380,2380,0
20240325,171900,452200,2380,2380,2380,2380,0
20240325,171800,452200,2380,2380,2380,2380,0
20240325,171700,452200,2380,2380,2380,2380,0
20240325,171600,452200,2380,2380,2380,2380,0
20240325,171500,452200,2380,2380,2380,2380,0
20240325,171400,452200,2380,2380,2380,2380,0
20240325,171300,452200,2380,2380,2380,2380,0
20240325,171200,452200,2380,2380,2380,2380,0
20240325,171100,452200,2380,2380,2380,2380,0
20240325,171000,452200,2380,2380,2380,2380,0
20240325,170900,452200,2380,2380,2380,2380,0
20240325,170800,452200,2380,2380,2380,2380,0
20240325,170700,452200,2380,2380,2380,2380,0
20240325,170600,452200,2380,2380,2380,2380,0
20240325,170500,452200,2380,2380,2380,2380,0
20240325,170400,452200,2380,2380,2380,2380,0
20240325,170300,452200,2380,2380,2380,2380,0
20240325,170200,452200,2380,2380,2380,2380,0
20240325,170100,452200,2380,2380,2380,2380,0
20240325,170000,452200,2380,2380,2380,2380,0
20240325,165900,452200,2380,2380,2380,2380,39
20240325,165800,452200,2380,2380,2380,2380,0
20240325,165700,452200,2380,2380,2380,2380,0
20240325,165600,452200,2380,2380,2380,2380,0
20240325,165500,452200,2380,2380,2380,2380,0
20240325,165400,452200,2380,2380,2380,2380,0
20240325,165300,452200,2380,2380,2380,2380,0
20240325,165200,452200,2380,2380,2380,2380,0
20240325,165100,452200,2380,2380,2380,2380,0
20240325,165000,452200,2380,2380,2380,2380,0
20240325,164900,452200,2380,2380,2380,2380,0
20240325,164800,452200,2380,2380,2380,2380,0
20240325,164700,452200,2380,2380,2380,2380,0
20240325,164600,452200,2380,2380,2380,2380,0
20240325,164500,452200,2380,2380,2380,2380,0
20240325,164400,452200,2380,2380,2380,2380,0
20240325,164300,452200,2380,2380,2380,2380,0
20240325,164200,452200,2380,2380,2380,2380,0
20240325,164100,452200,2380,2380,2380,2380,0
20240325,164000,452200,2380,2380,2380,2380,0
20240325,163900,452200,2380,2380,2380,2380,0
20240325,163800,452200,2380,2380,2380,2380,0
20240325,163700,452200,2380,2380,2380,2380,0
20240325,163600,452200,2380,2380,2380,2380,0
20240325,163500,452200,2380,2380,2380,2380,0
20240325,163400,452200,2380,2380,2380,2380,0
20240325,163300,452200,2380,2380,2380,2380,0
20240325,163200,452200,2380,2380,2380,2380,0
20240325,163100,452200,2380,2380,2380,2380,0
20240325,163000,452200,2380,2380,2380,2380,0
20240325,162900,452200,2380,2380,2380,2380,39
20240325,162800,452200,2380,2380,2380,2380,0
20240325,162700,452200,2380,2380,2380,2380,0
20240325,162600,452200,2380,2380,2380,2380,0
20240325,162500,452200,2380,2380,2380,2380,0
20240325,162400,452200,2380,2380,2380,2380,0
20240325,162300,452200,2380,2380,2380,2380,0
20240325,162200,452200,2380,2380,2380,2380,0
20240325,162100,452200,2380,2380,2380,2380,0
20240325,162000,452200,2380,2380,2380,2380,0
20240325,161900,452200,2380,2380,2380,2380,0
20240325,161800,452200,2380,2380,2380,2380,0
20240325,161700,452200,2380,2380,2380,2380,0
20240325,161600,452200,2380,2380,2380,2380,0
20240325,161500,452200,2380,2380,2380,2380,0
20240325,161400,452200,2380,2380,2380,2380,0
20240325,161300,452200,2380,2380,2380,2380,0
20240325,161200,452200,2380,2380,2380,2380,0
20240325,161100,452200,2380,2380,2380,2380,0
20240325,161000,452200,2380,2380,2380,2380,0
20240325,160900,452200,2380,2380,2380,2380,0
20240325,160800,452200,2380,2380,2380,2380,0
20240325,160700,452200,2380,2380,2380,2380,0
20240325,160600,452200,2380,2380,2380,2380,0
20240325,160500,452200,2380,2380,2380,2380,0
20240325,160400,452200,2380,2380,2380,2380,0
20240325,160300,452200,2380,2380,2380,2380,0
20240325,160200,452200,2380,2380,2380,2380,0
20240325,160100,452200,2380,2380,2380,2380,0
20240325,160000,452200,2380,2380,2380,2380,0
20240325,155900,452200,2380,2380,2380,2380,39
20240325,155800,452200,2380,2380,2380,2380,0
20240325,155700,452200,2380,2380,2380,2380,0
20240325,155600,452200,2380,2380,2380,2380,0
20240325,155500,452200,2380,2380,2380,2380,0
20240325,155400,452200,2380,2380,2380,2380,0
20240325,155300,452200,2380,2380,2380,2380,0
20240325,155200,452200,2380,2380,2380,2380,0
20240325,155100,452200,2380,2380,2380,2380,0
20240325,155000,452200,2380,2380,2380,2380,0
20240325,154900,452200,2380,2380,2380,2380,0
20240325,154800,452200,2380,2380,2380,2380,0
20240325,154700,452200,2380,2380,2380,2380,0
20240325,154600,452200,2380,2380,2380,2380,0
20240325,154500,452200,2380,2380,2380,2380,0
20240325,154400,452200,2380,2380,2380,2380,0
20240325,154300,452200,2380,2380,2380,2380,0
20240325,154200,452200,2380,2380,2380,2380,0
20240325,154100,452200,2380,2380,2380,2380,0
20240325,154000,452200,2380,2380,2380,2380,0
20240325,153900,452200,2380,2380,2380,2380,0
20240325,153800,452200,2380,2380,2380,2380,0
20240325,153700,452200,2380,2380,2380,2380,0
20240325,153600,452200,2380,2380,2380,2380,0
20240325,153500,452200,2380,2380,2380,2380,0
20240325,153400,452200,2380,2380,2380,2380,0
20240325,153300,452200,2380,2380,2380,2380,0
20240325,153200,452200,2380,2380,2380,2380,0
20240325,153100,452200,2380,2380,2380,2380,0
20240325,153000,452200,2380,2380,2380,2380,0
20240325,152900,452200,2380,2380,2380,2380,0
20240325,152800,452200,2380,2380,2380,2380,0
20240325,152700,452200,2380,2380,2380,2380,0
20240325,152600,452200,2380,2380,2380,2380,0
20240325,152500,452200,2380,2380,2380,2380,0
20240325,152400,452200,2380,2380,2380,2380,0
20240325,152300,452200,2380,2380,2380,2380,0
20240325,152200,452200,2380,2380,2380,2380,0
20240325,152100,452200,2380,2380,2380,2380,0
20240325,152000,452200,2380,2380,2380,2380,0
20240325,151900,452200,2380,2380,2380,2380,0
20240325,151800,452200,2380,2380,2380,2380,0
20240325,151700,452200,2380,2380,2380,2380,0
20240325,151600,452200,2380,2380,2380,2380,0
20240325,151500,452200,2380,2380,2380,2380,0
20240325,151400,452200,2380,2380,2380,2380,0
20240325,151300,452200,2380,2380,2380,2380,0
20240325,151200,452200,2380,2380,2380,2380,0
20240325,151100,452200,2380,2380,2380,2380,0
20240325,151000,452200,2380,2380,2380,2380,0
20240325,150900,452200,2380,2380,2380,2380,0
20240325,150800,452200,2380,2380,2380,2380,0
20240325,150700,452200,2380,2380,2380,2380,0
20240325,150600,452200,2380,2380,2380,2380,0
20240325,150500,452200,2380,2380,2380,2380,0
20240325,150400,452200,2380,2380,2380,2380,0
20240325,150300,452200,2380,2380,2380,2380,0
20240325,150200,452200,2380,2380,2380,2380,0
20240325,150100,452200,2380,2380,2380,2380,0
20240325,150000,452200,2380,2380,2380,2380,0
20240325,145900,452200,2380,2380,2380,2380,0
20240325,145800,452200,2380,2380,2380,2380,0
20240325,145700,452200,2380,2380,2380,2380,0
20240325,145600,452200,2380,2380,2380,2380,0
20240325,145500,452200,2380,2380,2380,2380,0
20240325,145400,452200,2380,2380,2380,2380,0
20240325,145300,452200,2380,2380,2380,2380,0
20240325,145200,452200,2380,2380,2380,2380,0
20240325,145100,452200,2380,2380,2380,2380,0
20240325,145000,452200,2380,2380,2380,2380,0
20240325,144900,452200,2380,2380,2380,2380,0
20240325,144800,452200,2380,2380,2380,2380,0
20240325,144700,452200,2380,2380,2380,2380,0
20240325,144600,452200,2380,2380,2380,2380,0
20240325,144500,452200,2380,2380,2380,2380,0
20240325,144400,452200,2380,2380,2380,2380,0
20240325,144300,452200,2380,2380,2380,2380,0
20240325,144200,452200,2380,2380,2380,2380,0
20240325,144100,452200,2380,2380,2380,2380,0
20240325,144000,452200,2380,2380,2380,2380,0
20240325,143900,452200,2380,2380,2380,2380,0
20240325,143800,452200,2380,2380,2380,2380,0
20240325,143700,452200,2380,2380,2380,2380,0
20240325,143600,452200,2380,2380,2380,2380,0
20240325,143500,452200,2380,2380,2380,2380,0
20240325,143400,452200,2380,2380,2380,2380,0
20240325,143300,452200,2380,2380,2380,2380,0
20240325,143200,452200,2380,2380,2380,2380,0
20240325,143100,452200,2380,2380,2380,2380,0
20240325,143000,452200,2380,2380,2380,2380,0
20240325,142900,452200,2380,2380,2380,2380,0
20240325,142800,452200,2380,2380,2380,2380,0
20240325,142700,452200,2380,2380,2380,2380,0
20240325,142600,452200,2380,2380,2380,2380,0
20240325,142500,452200,2380,2380,2380,2380,0
20240325,142400,452200,2380,2380,2380,2380,0
20240325,142300,452200,2380,2380,2380,2380,0
20240325,142200,452200,2380,2380,2380,2380,0
20240325,142100,452200,2380,2380,2380,2380,0
20240325,142000,452200,2380,2380,2380,2380,0
20240325,141900,452200,2380,2380,2380,2380,0
20240325,141800,452200,2380,2380,2380,2380,0
20240325,141700,452200,2380,2380,2380,2380,0
20240325,141600,452200,2380,2380,2380,2380,0
20240325,141500,452200,2380,2380,2380,2380,0
20240325,141400,452200,2380,2380,2380,2380,0
20240325,141300,452200,2380,2380,2380,2380,0
20240325,141200,452200,2380,2380,2380,2380,0
20240325,141100,452200,2380,2380,2380,2380,0
20240325,141000,452200,2380,2380,2380,2380,0
20240325,140900,452200,2380,2380,2380,2380,0
20240325,140800,452200,2380,2380,2380,2380,0
20240325,140700,452200,2380,2380,2380,2380,0
20240325,140600,452200,2380,2380,2380,2380,0
20240325,140500,452200,2380,2380,2380,2380,0
20240325,140400,452200,2380,2380,2380,2380,0
20240325,140300,452200,2380,2380,2380,2380,0
20240325,140200,452200,2380,2380,2380,2380,0
20240325,140100,452200,2380,2380,2380,2380,0
20240325,140000,452200,2380,2380,2380,2380,0
20240325,135900,452200,2380,2380,2380,2380,0
20240325,135800,452200,2380,2380,2380,2380,0
20240325,135700,452200,2380,2380,2380,2380,0
20240325,135600,452200,2380,2380,2380,2380,0
20240325,135500,452200,2380,2380,2380,2380,0
20240325,135400,452200,2380,2380,2380,2380,0
20240325,135300,452200,2380,2380,2380,2380,0
20240325,135200,452200,2380,2380,2380,2380,0
20240325,135100,452200,2380,2380,2380,2380,0
20240325,135000,452200,2380,2380,2380,2380,0
20240325,134900,452200,2380,2380,2380,2380,0
20240325,134800,452200,2380,2380,2380,2380,0
20240325,134700,452200,2380,2380,2380,2380,0
20240325,134600,452200,2380,2380,2380,2380,0
20240325,134500,452200,2380,2380,2380,2380,0
20240325,134400,452200,2380,2380,2380,2380,0
20240325,134300,452200,2380,2380,2380,2380,0
20240325,134200,452200,2380,2380,2380,2380,0
20240325,134100,452200,2380,2380,2380,2380,0
20240325,134000,452200,2380,2380,2380,2380,0
20240325,133900,452200,2380,2380,2380,2380,0
20240325,133800,452200,2380,2380,2380,2380,0
20240325,133700,452200,2380,2380,2380,2380,0
20240325,133600,452200,2380,2380,2380,2380,0
20240325,133500,452200,2380,2380,2380,2380,0
20240325,133400,452200,2380,2380,2380,2380,0
20240325,133300,452200,2380,2380,2380,2380,0
20240325,133200,452200,2380,2380,2380,2380,0
20240325,133100,452200,2380,2380,2380,2380,0
20240325,133000,452200,2380,2380,2380,2380,0
20240325,132900,452200,2380,2380,2380,2380,0
20240325,132800,452200,2380,2380,2380,2380,0
20240325,132700,452200,2380,2380,2380,2380,0
20240325,132600,452200,2380,2380,2380,2380,0
20240325,132500,452200,2380,2380,2380,2380,0
20240325,132400,452200,2380,2380,2380,2380,0
20240325,132300,452200,2380,2380,2380,2380,0
20240325,132200,452200,2380,2380,2380,2380,0
20240325,132100,452200,2380,2380,2380,2380,0
20240325,132000,452200,2380,2380,2380,2380,0
20240325,131900,452200,2380,2380,2380,2380,0
20240325,131800,452200,2380,2380,2380,2380,0
20240325,131700,452200,2380,2380,2380,2380,0
20240325,131600,452200,2380,2380,2380,2380,0
20240325,131500,452200,2380,2380,2380,2380,0
20240325,131400,452200,2380,2380,2380,2380,0
20240325,131300,452200,2380,2380,2380,2380,0
20240325,131200,452200,2380,2380,2380,2380,0
20240325,131100,452200,2380,2380,2380,2380,0
20240325,131000,452200,2380,2380,2380,2380,0
20240325,130900,452200,2380,2380,2380,2380,0
20240325,130800,452200,2380,2380,2380,2380,0
20240325,130700,452200,2380,2380,2380,2380,0
20240325,130600,452200,2380,2380,2380,2380,0
20240325,130500,452200,2380,2380,2380,2380,0
20240325,130400,452200,2380,2380,2380,2380,0
20240325,130300,452200,2380,2380,2380,2380,0
20240325,130200,452200,2380,2380,2380,2380,0
20240325,130100,452200,2380,2380,2380,2380,0
20240325,130000,452200,2380,2380,2380,2380,0
20240325,125900,452200,2380,2380,2380,2380,0
20240325,125800,452200,2380,2380,2380,2380,0
20240325,125700,452200,2380,2380,2380,2380,0
20240325,125600,452200,2380,2380,2380,2380,0
20240325,125500,452200,2380,2380,2380,2380,0
20240325,125400,452200,2380,2380,2380,2380,0
20240325,125300,452200,2380,2380,2380,2380,0
20240325,125200,452200,2380,2380,2380,2380,0
20240325,125100,452200,2380,2380,2380,2380,0
20240325,125000,452200,2380,2380,2380,2380,0
20240325,124900,452200,2380,2380,2380,2380,0
20240325,124800,452200,2380,2380,2380,2380,0
20240325,124700,452200,2380,2380,2380,2380,0
20240325,124600,452200,2380,2380,2380,2380,0
20240325,124500,452200,2380,2380,2380,2380,0
20240325,124400,452200,2380,2380,2380,2380,0
20240325,124300,452200,2380,2380,2380,2380,0
20240325,124200,452200,2380,2380,2380,2380,0
20240325,124100,452200,2380,2380,2380,2380,0
20240325,124000,452200,2380,2380,2380,2380,0
20240325,123900,452200,2380,2380,2380,2380,0
20240325,123800,452200,2380,2380,2380,2380,0
20240325,123700,452200,2380,2380,2380,2380,0
20240325,123600,452200,2380,2380,2380,2380,0
20240325,123500,452200,2380,2380,2380,2380,0
20240325,123400,452200,2380,2380,2380,2380,0
20240325,123300,452200,2380,2380,2380,2380,0
20240325,123200,452200,2380,2380,2380,2380,0
20240325,123100,452200,2380,2380,2380,2380,0
20240325,123000,452200,2380,2380,2380,2380,0
20240325,122900,452200,2380,2380,2380,2380,0
20240325,122800,452200,2380,2380,2380,2380,0
20240325,122700,452200,2380,2380,2380,2380,0
20240325,122600,452200,2380,2380,2380,2380,0
20240325,122500,452200,2380,2380,2380,2380,0
20240325,122400,452200,2380,2380,2380,2380,0
20240325,122300,452200,2380,2380,2380,2380,0
20240325,122200,452200,2380,2380,2380,2380,0
20240325,122100,452200,2380,2380,2380,2380,0
20240325,122000,452200,2380,2380,2380,2380,0
20240325,121900,452200,2380,2380,2380,2380,0
20240325,121800,452200,2380,2380,2380,2380,0
20240325,121700,452200,2380,2380,2380,2380,0
20240325,121600,452200,2380,2380,2380,2380,0
20240325,121500,452200,2380,2380,2380,2380,0
20240325,121400,452200,2380,2380,2380,2380,0
20240325,121300,452200,2380,2380,2380,2380,0
20240325,121200,452200,2380,2380,2380,2380,0
20240325,121100,452200,2380,2380,2380,2380,0
20240325,121000,452200,2380,2380,2380,2380,0
20240325,120900,452200,2380,2380,2380,2380,0
20240325,120800,452200,2380,2380,2380,2380,0
20240325,120700,452200,2380,2380,2380,2380,0
20240325,120600,452200,2380,2380,2380,2380,0
20240325,120500,452200,2380,2380,2380,2380,0
20240325,120400,452200,2380,2380,2380,2380,0
20240325,120300,452200,2380,2380,2380,2380,0
20240325,120200,452200,2380,2380,2380,2380,0
20240325,120100,452200,2380,2380,2380,2380,0
20240325,120000,452200,2380,2380,2380,2380,0
20240325,115900,452200,2380,2380,2380,2380,0
20240325,115800,452200,2380,2380,2380,2380,0
20240325,115700,452200,2380,2380,2380,2380,0
20240325,115600,452200,2380,2380,2380,2380,0
20240325,115500,452200,2380,2380,2380,2380,0
20240325,115400,452200,2380,2380,2380,2380,0
20240325,115300,452200,2380,2380,2380,2380,0
20240325,115200,452200,2380,2380,2380,2380,0
20240325,115100,452200,2380,2380,2380,2380,0
20240325,115000,452200,2380,2380,2380,2380,0
20240325,114900,452200,2380,2380,2380,2380,0
20240325,114800,452200,2380,2380,2380,2380,0
20240325,114700,452200,2380,2380,2380,2380,0
20240325,114600,452200,2380,2380,2380,2380,0
20240325,114500,452200,2380,2380,2380,2380,0
20240325,114400,452200,2380,2380,2380,2380,0
20240325,114300,452200,2380,2380,2380,2380,0
20240325,114200,452200,2380,2380,2380,2380,0
20240325,114100,452200,2380,2380,2380,2380,0
20240325,114000,452200,2380,2380,2380,2380,39
20240325,113900,359380,2380,2380,2380,2380,0
20240325,113800,359380,2380,2380,2380,2380,0
20240325,113700,359380,2380,2380,2380,2380,1
20240325,113600,357000,2380,2380,2380,2380,149
20240325,113500,2380,2380,2380,2380,2380,0
20240325,113400,2380,2380,2380,2380,2380,1
20240325,113300,0,2070,2070,2070,2070,0
20240325,113200,0,2070,2070,2070,2070,0
20240325,113100,0,2070,2070,2070,2070,0
20240325,113000,0,2070,2070,2070,2070,0
20240325,112900,0,2070,2070,2070,2070,0
20240325,112800,0,2070,2070,2070,2070,0
20240325,112700,0,2070,2070,2070,2070,0
20240325,112600,0,2070,2070,2070,2070,0
20240325,112500,0,2070,2070,2070,2070,0
20240325,112400,0,2070,2070,2070,2070,0
20240325,112300,0,2070,2070,2070,2070,0
20240325,112200,0,2070,2070,2070,2070,0
20240325,112100,0,2070,2070,2070,2070,0
20240325,112000,0,2070,2070,2070,2070,0
20240325,111900,0,2070,2070,2070,2070,0
20240325,111800,0,2070,2070,2070,2070,0
20240325,111700,0,2070,2070,2070,2070,0
20240325,111600,0,2070,2070,2070,2070,0
20240325,111500,0,2070,2070,2070,2070,0
20240325,111400,0,2070,2070,2070,2070,0
20240325,111300,0,2070,2070,2070,2070,0
20240325,111200,0,2070,2070,2070,2070,0
20240325,111100,0,2070,2070,2070,2070,0
20240325,111000,0,2070,2070,2070,2070,0
20240325,110900,0,2070,2070,2070,2070,0
20240325,110800,0,2070,2070,2070,2070,0
20240325,110700,0,2070,2070,2070,2070,0
20240325,110600,0,2070,2070,2070,2070,0
20240325,110500,0,2070,2070,2070,2070,0
20240325,110400,0,2070,2070,2070,2070,0
20240325,110300,0,2070,2070,2070,2070,0
20240325,110200,0,2070,2070,2070,2070,0
20240325,110100,0,2070,2070,2070,2070,0
20240325,110000,0,2070,2070,2070,2070,0
20240325,105900,0,2070,2070,2070,2070,0
20240325,105800,0,2070,2070,2070,2070,0
20240325,105700,0,2070,2070,2070,2070,0
20240325,105600,0,2070,2070,2070,2070,0
20240325,105500,0,2070,2070,2070,2070,0
20240325,105400,0,2070,2070,2070,2070,0
20240325,105300,0,2070,2070,2070,2070,0
20240325,105200,0,2070,2070,2070,2070,0
20240325,105100,0,2070,2070,2070,2070,0
20240325,105000,0,2070,2070,2070,2070,0
20240325,104900,0,2070,2070,2070,2070,0
20240325,104800,0,2070,2070,2070,2070,0
20240325,104700,0,2070,2070,2070,2070,0
20240325,104600,0,2070,2070,2070,2070,0
20240325,104500,0,2070,2070,2070,2070,0
20240325,104400,0,2070,2070,2070,2070,0
20240325,104300,0,2070,2070,2070,2070,0
20240325,104200,0,2070,2070,2070,2070,0
20240325,104100,0,2070,2070,2070,2070,0
20240325,104000,0,2070,2070,2070,2070,0
20240325,103900,0,2070,2070,2070,2070,0
20240325,103800,0,2070,2070,2070,2070,0
20240325,103700,0,2070,2070,2070,2070,0
20240325,103600,0,2070,2070,2070,2070,0
20240325,103500,0,2070,2070,2070,2070,0
20240325,103400,0,2070,2070,2070,2070,0
20240325,103300,0,2070,2070,2070,2070,0
20240325,103200,0,2070,2070,2070,2070,0
20240325,103100,0,2070,2070,2070,2070,0
20240325,103000,0,2070,2070,2070,2070,0
20240325,102900,0,2070,2070,2070,2070,0
20240325,102800,0,2070,2070,2070,2070,0
20240325,102700,0,2070,2070,2070,2070,0
20240325,102600,0,2070,2070,2070,2070,0
20240325,102500,0,2070,2070,2070,2070,0
20240325,102400,0,2070,2070,2070,2070,0
20240325,102300,0,2070,2070,2070,2070,0
20240325,102200,0,2070,2070,2070,2070,0
20240325,102100,0,2070,2070,2070,2070,0
20240325,102000,0,2070,2070,2070,2070,0
20240325,101900,0,2070,2070,2070,2070,0
20240325,101800,0,2070,2070,2070,2070,0
20240325,101700,0,2070,2070,2070,2070,0
20240325,101600,0,2070,2070,2070,2070,0
20240325,101500,0,2070,2070,2070,2070,0
20240325,101400,0,2070,2070,2070,2070,0
20240325,101300,0,2070,2070,2070,2070,0
20240325,101200,0,2070,2070,2070,2070,0
20240325,101100,0,2070,2070,2070,2070,0
20240325,101000,0,2070,2070,2070,2070,0
20240325,100900,0,2070,2070,2070,2070,0
20240325,100800,0,2070,2070,2070,2070,0
20240325,100700,0,2070,2070,2070,2070,0
20240325,100600,0,2070,2070,2070,2070,0
20240325,100500,0,2070,2070,2070,2070,0
20240325,100400,0,2070,2070,2070,2070,0
20240325,100300,0,2070,2070,2070,2070,0
20240325,100200,0,2070,2070,2070,2070,0
20240325,100100,0,2070,2070,2070,2070,0
20240325,100000,0,2070,2070,2070,2070,0
20240325,095900,0,2070,2070,2070,2070,0
20240325,095800,0,2070,2070,2070,2070,0
20240325,095700,0,2070,2070,2070,2070,0
20240325,095600,0,2070,2070,2070,2070,0
20240325,095500,0,2070,2070,2070,2070,0
20240325,095400,0,2070,2070,2070,2070,0
20240325,095300,0,2070,2070,2070,2070,0
20240325,095200,0,2070,2070,2070,2070,0
20240325,095100,0,2070,2070,2070,2070,0
20240325,095000,0,2070,2070,2070,2070,0
20240325,094900,0,2070,2070,2070,2070,0
20240325,094800,0,2070,2070,2070,2070,0
20240325,094700,0,2070,2070,2070,2070,0
20240325,094600,0,2070,2070,2070,2070,0
20240325,094500,0,2070,2070,2070,2070,0
20240325,094400,0,2070,2070,2070,2070,0
20240325,094300,0,2070,2070,2070,2070,0
20240325,094200,0,2070,2070,2070,2070,0
20240325,094100,0,2070,2070,2070,2070,0
20240325,094000,0,2070,2070,2070,2070,0
20240325,093900,0,2070,2070,2070,2070,0
20240325,093800,0,2070,2070,2070,2070,0
20240325,093700,0,2070,2070,2070,2070,0
20240325,093600,0,2070,2070,2070,2070,0
20240325,093500,0,2070,2070,2070,2070,0
20240325,093400,0,2070,2070,2070,2070,0
20240325,093300,0,2070,2070,2070,2070,0
20240325,093200,0,2070,2070,2070,2070,0
20240325,093100,0,2070,2070,2070,2070,0
20240325,093000,0,2070,2070,2070,2070,0
20240325,092900,0,2070,2070,2070,2070,0
20240325,092800,0,2070,2070,2070,2070,0
20240325,092700,0,2070,2070,2070,2070,0
20240325,092600,0,2070,2070,2070,2070,0
20240325,092500,0,2070,2070,2070,2070,0
20240325,092400,0,2070,2070,2070,2070,0
20240325,092300,0,2070,2070,2070,2070,0
20240325,092200,0,2070,2070,2070,2070,0
20240325,092100,0,2070,2070,2070,2070,0
20240325,092000,0,2070,2070,2070,2070,0
20240325,091900,0,2070,2070,2070,2070,0
20240325,091800,0,2070,2070,2070,2070,0
20240325,091700,0,2070,2070,2070,2070,0
20240325,091600,0,2070,2070,2070,2070,0
20240325,091500,0,2070,2070,2070,2070,0
20240325,091400,0,2070,2070,2070,2070,0
20240325,091300,0,2070,2070,2070,2070,0
20240325,091200,0,2070,2070,2070,2070,0
20240325,091100,0,2070,2070,2070,2070,0
20240325,091000,0,2070,2070,2070,2070,0
20240325,090900,0,2070,2070,2070,2070,0
20240325,090800,0,2070,2070,2070,2070,0
20240325,090700,0,2070,2070,2070,2070,0
20240325,090600,0,2070,2070,2070,2070,0
20240325,090500,0,2070,2070,2070,2070,0
20240325,090400,0,2070,2070,2070,2070,0
20240325,090300,0,2070,2070,2070,2070,0
20240325,090200,0,2070,2070,2070,2070,0
20240325,090100,0,2070,2070,2070,2070,0
20240325,090000,0,2070,2070,2070,2070,0