stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240328,202800,26000,2600,2600,2600,2600,10
20240328,202700,26000,2600,2600,2600,2600,0
20240328,202600,26000,2600,2600,2600,2600,0
20240328,202500,26000,2600,2600,2600,2600,0
20240328,202400,26000,2600,2600,2600,2600,0
20240328,202300,26000,2600,2600,2600,2600,0
20240328,202200,26000,2600,2600,2600,2600,0
20240328,202100,26000,2600,2600,2600,2600,0
20240328,202000,26000,2600,2600,2600,2600,0
20240328,201900,26000,2600,2600,2600,2600,0
20240328,201800,26000,2600,2600,2600,2600,0
20240328,201700,26000,2600,2600,2600,2600,0
20240328,201600,26000,2600,2600,2600,2600,0
20240328,201500,26000,2600,2600,2600,2600,0
20240328,201400,26000,2600,2600,2600,2600,0
20240328,201300,26000,2600,2600,2600,2600,0
20240328,201200,26000,2600,2600,2600,2600,0
20240328,201100,26000,2600,2600,2600,2600,0
20240328,201000,26000,2600,2600,2600,2600,0
20240328,200900,26000,2600,2600,2600,2600,0
20240328,200800,26000,2600,2600,2600,2600,0
20240328,200700,26000,2600,2600,2600,2600,0
20240328,200600,26000,2600,2600,2600,2600,0
20240328,200500,26000,2600,2600,2600,2600,0
20240328,200400,26000,2600,2600,2600,2600,0
20240328,200300,26000,2600,2600,2600,2600,0
20240328,200200,26000,2600,2600,2600,2600,0
20240328,200100,26000,2600,2600,2600,2600,0
20240328,200000,26000,2600,2600,2600,2600,0
20240328,195900,26000,2600,2600,2600,2600,0
20240328,195800,26000,2600,2600,2600,2600,10
20240328,195700,26000,2600,2600,2600,2600,0
20240328,195600,26000,2600,2600,2600,2600,0
20240328,195500,26000,2600,2600,2600,2600,0
20240328,195400,26000,2600,2600,2600,2600,0
20240328,195300,26000,2600,2600,2600,2600,0
20240328,195200,26000,2600,2600,2600,2600,0
20240328,195100,26000,2600,2600,2600,2600,0
20240328,195000,26000,2600,2600,2600,2600,0
20240328,194900,26000,2600,2600,2600,2600,0
20240328,194800,26000,2600,2600,2600,2600,0
20240328,194700,26000,2600,2600,2600,2600,0
20240328,194600,26000,2600,2600,2600,2600,0
20240328,194500,26000,2600,2600,2600,2600,0
20240328,194400,26000,2600,2600,2600,2600,0
20240328,194300,26000,2600,2600,2600,2600,0
20240328,194200,26000,2600,2600,2600,2600,0
20240328,194100,26000,2600,2600,2600,2600,0
20240328,194000,26000,2600,2600,2600,2600,0
20240328,193900,26000,2600,2600,2600,2600,0
20240328,193800,26000,2600,2600,2600,2600,0
20240328,193700,26000,2600,2600,2600,2600,0
20240328,193600,26000,2600,2600,2600,2600,0
20240328,193500,26000,2600,2600,2600,2600,0
20240328,193400,26000,2600,2600,2600,2600,0
20240328,193300,26000,2600,2600,2600,2600,0
20240328,193200,26000,2600,2600,2600,2600,0
20240328,193100,26000,2600,2600,2600,2600,0
20240328,193000,26000,2600,2600,2600,2600,0
20240328,192900,26000,2600,2600,2600,2600,0
20240328,192800,26000,2600,2600,2600,2600,10
20240328,192700,26000,2600,2600,2600,2600,0
20240328,192600,26000,2600,2600,2600,2600,0
20240328,192500,26000,2600,2600,2600,2600,0
20240328,192400,26000,2600,2600,2600,2600,0
20240328,192300,26000,2600,2600,2600,2600,0
20240328,192200,26000,2600,2600,2600,2600,0
20240328,192100,26000,2600,2600,2600,2600,0
20240328,192000,26000,2600,2600,2600,2600,0
20240328,191900,26000,2600,2600,2600,2600,0
20240328,191800,26000,2600,2600,2600,2600,0
20240328,191700,26000,2600,2600,2600,2600,0
20240328,191600,26000,2600,2600,2600,2600,0
20240328,191500,26000,2600,2600,2600,2600,0
20240328,191400,26000,2600,2600,2600,2600,0
20240328,191300,26000,2600,2600,2600,2600,0
20240328,191200,26000,2600,2600,2600,2600,0
20240328,191100,26000,2600,2600,2600,2600,0
20240328,191000,26000,2600,2600,2600,2600,0
20240328,190900,26000,2600,2600,2600,2600,0
20240328,190800,26000,2600,2600,2600,2600,0
20240328,190700,26000,2600,2600,2600,2600,0
20240328,190600,26000,2600,2600,2600,2600,0
20240328,190500,26000,2600,2600,2600,2600,0
20240328,190400,26000,2600,2600,2600,2600,0
20240328,190300,26000,2600,2600,2600,2600,0
20240328,190200,26000,2600,2600,2600,2600,0
20240328,190100,26000,2600,2600,2600,2600,0
20240328,190000,26000,2600,2600,2600,2600,0
20240328,185900,26000,2600,2600,2600,2600,0
20240328,185800,26000,2600,2600,2600,2600,10
20240328,185700,26000,2600,2600,2600,2600,0
20240328,185600,26000,2600,2600,2600,2600,0
20240328,185500,26000,2600,2600,2600,2600,0
20240328,185400,26000,2600,2600,2600,2600,0
20240328,185300,26000,2600,2600,2600,2600,0
20240328,185200,26000,2600,2600,2600,2600,0
20240328,185100,26000,2600,2600,2600,2600,0
20240328,185000,26000,2600,2600,2600,2600,0
20240328,184900,26000,2600,2600,2600,2600,0
20240328,184800,26000,2600,2600,2600,2600,0
20240328,184700,26000,2600,2600,2600,2600,0
20240328,184600,26000,2600,2600,2600,2600,0
20240328,184500,26000,2600,2600,2600,2600,0
20240328,184400,26000,2600,2600,2600,2600,0
20240328,184300,26000,2600,2600,2600,2600,0
20240328,184200,26000,2600,2600,2600,2600,0
20240328,184100,26000,2600,2600,2600,2600,0
20240328,184000,26000,2600,2600,2600,2600,0
20240328,183900,26000,2600,2600,2600,2600,0
20240328,183800,26000,2600,2600,2600,2600,0
20240328,183700,26000,2600,2600,2600,2600,0
20240328,183600,26000,2600,2600,2600,2600,0
20240328,183500,26000,2600,2600,2600,2600,0
20240328,183400,26000,2600,2600,2600,2600,0
20240328,183300,26000,2600,2600,2600,2600,0
20240328,183200,26000,2600,2600,2600,2600,0
20240328,183100,26000,2600,2600,2600,2600,0
20240328,183000,26000,2600,2600,2600,2600,0
20240328,182900,26000,2600,2600,2600,2600,0
20240328,182800,26000,2600,2600,2600,2600,10
20240328,182700,26000,2600,2600,2600,2600,0
20240328,182600,26000,2600,2600,2600,2600,0
20240328,182500,26000,2600,2600,2600,2600,0
20240328,182400,26000,2600,2600,2600,2600,0
20240328,182300,26000,2600,2600,2600,2600,0
20240328,182200,26000,2600,2600,2600,2600,0
20240328,182100,26000,2600,2600,2600,2600,0
20240328,182000,26000,2600,2600,2600,2600,0
20240328,181900,26000,2600,2600,2600,2600,0
20240328,181800,26000,2600,2600,2600,2600,0
20240328,181700,26000,2600,2600,2600,2600,0
20240328,181600,26000,2600,2600,2600,2600,0
20240328,181500,26000,2600,2600,2600,2600,0
20240328,181400,26000,2600,2600,2600,2600,0
20240328,181300,26000,2600,2600,2600,2600,0
20240328,181200,26000,2600,2600,2600,2600,0
20240328,181100,26000,2600,2600,2600,2600,0
20240328,181000,26000,2600,2600,2600,2600,0
20240328,180900,26000,2600,2600,2600,2600,0
20240328,180800,26000,2600,2600,2600,2600,0
20240328,180700,26000,2600,2600,2600,2600,0
20240328,180600,26000,2600,2600,2600,2600,0
20240328,180500,26000,2600,2600,2600,2600,0
20240328,180400,26000,2600,2600,2600,2600,0
20240328,180300,26000,2600,2600,2600,2600,0
20240328,180200,26000,2600,2600,2600,2600,0
20240328,180100,26000,2600,2600,2600,2600,0
20240328,180000,26000,2600,2600,2600,2600,0
20240328,175900,26000,2600,2600,2600,2600,0
20240328,175800,26000,2600,2600,2600,2600,10
20240328,175700,26000,2600,2600,2600,2600,0
20240328,175600,26000,2600,2600,2600,2600,0
20240328,175500,26000,2600,2600,2600,2600,0
20240328,175400,26000,2600,2600,2600,2600,0
20240328,175300,26000,2600,2600,2600,2600,0
20240328,175200,26000,2600,2600,2600,2600,0
20240328,175100,26000,2600,2600,2600,2600,0
20240328,175000,26000,2600,2600,2600,2600,0
20240328,174900,26000,2600,2600,2600,2600,0
20240328,174800,26000,2600,2600,2600,2600,0
20240328,174700,26000,2600,2600,2600,2600,0
20240328,174600,26000,2600,2600,2600,2600,0
20240328,174500,26000,2600,2600,2600,2600,0
20240328,174400,26000,2600,2600,2600,2600,0
20240328,174300,26000,2600,2600,2600,2600,0
20240328,174200,26000,2600,2600,2600,2600,0
20240328,174100,26000,2600,2600,2600,2600,0
20240328,174000,26000,2600,2600,2600,2600,0
20240328,173900,26000,2600,2600,2600,2600,0
20240328,173800,26000,2600,2600,2600,2600,0
20240328,173700,26000,2600,2600,2600,2600,0
20240328,173600,26000,2600,2600,2600,2600,0
20240328,173500,26000,2600,2600,2600,2600,0
20240328,173400,26000,2600,2600,2600,2600,0
20240328,173300,26000,2600,2600,2600,2600,0
20240328,173200,26000,2600,2600,2600,2600,0
20240328,173100,26000,2600,2600,2600,2600,0
20240328,173000,26000,2600,2600,2600,2600,0
20240328,172900,26000,2600,2600,2600,2600,0
20240328,172800,26000,2600,2600,2600,2600,10
20240328,172700,26000,2600,2600,2600,2600,0
20240328,172600,26000,2600,2600,2600,2600,0
20240328,172500,26000,2600,2600,2600,2600,0
20240328,172400,26000,2600,2600,2600,2600,0
20240328,172300,26000,2600,2600,2600,2600,0
20240328,172200,26000,2600,2600,2600,2600,0
20240328,172100,26000,2600,2600,2600,2600,0
20240328,172000,26000,2600,2600,2600,2600,0
20240328,171900,26000,2600,2600,2600,2600,0
20240328,171800,26000,2600,2600,2600,2600,0
20240328,171700,26000,2600,2600,2600,2600,0
20240328,171600,26000,2600,2600,2600,2600,0
20240328,171500,26000,2600,2600,2600,2600,0
20240328,171400,26000,2600,2600,2600,2600,0
20240328,171300,26000,2600,2600,2600,2600,0
20240328,171200,26000,2600,2600,2600,2600,0
20240328,171100,26000,2600,2600,2600,2600,0
20240328,171000,26000,2600,2600,2600,2600,0
20240328,170900,26000,2600,2600,2600,2600,0
20240328,170800,26000,2600,2600,2600,2600,0
20240328,170700,26000,2600,2600,2600,2600,0
20240328,170600,26000,2600,2600,2600,2600,0
20240328,170500,26000,2600,2600,2600,2600,0
20240328,170400,26000,2600,2600,2600,2600,0
20240328,170300,26000,2600,2600,2600,2600,0
20240328,170200,26000,2600,2600,2600,2600,0
20240328,170100,26000,2600,2600,2600,2600,0
20240328,170000,26000,2600,2600,2600,2600,0
20240328,165900,26000,2600,2600,2600,2600,0
20240328,165800,26000,2600,2600,2600,2600,10
20240328,165700,26000,2600,2600,2600,2600,0
20240328,165600,26000,2600,2600,2600,2600,0
20240328,165500,26000,2600,2600,2600,2600,0
20240328,165400,26000,2600,2600,2600,2600,0
20240328,165300,26000,2600,2600,2600,2600,0
20240328,165200,26000,2600,2600,2600,2600,0
20240328,165100,26000,2600,2600,2600,2600,0
20240328,165000,26000,2600,2600,2600,2600,0
20240328,164900,26000,2600,2600,2600,2600,0
20240328,164800,26000,2600,2600,2600,2600,0
20240328,164700,26000,2600,2600,2600,2600,0
20240328,164600,26000,2600,2600,2600,2600,0
20240328,164500,26000,2600,2600,2600,2600,0
20240328,164400,26000,2600,2600,2600,2600,0
20240328,164300,26000,2600,2600,2600,2600,0
20240328,164200,26000,2600,2600,2600,2600,0
20240328,164100,26000,2600,2600,2600,2600,0
20240328,164000,26000,2600,2600,2600,2600,0
20240328,163900,26000,2600,2600,2600,2600,0
20240328,163800,26000,2600,2600,2600,2600,0
20240328,163700,26000,2600,2600,2600,2600,0
20240328,163600,26000,2600,2600,2600,2600,0
20240328,163500,26000,2600,2600,2600,2600,0
20240328,163400,26000,2600,2600,2600,2600,0
20240328,163300,26000,2600,2600,2600,2600,0
20240328,163200,26000,2600,2600,2600,2600,0
20240328,163100,26000,2600,2600,2600,2600,0
20240328,163000,26000,2600,2600,2600,2600,0
20240328,162900,26000,2600,2600,2600,2600,0
20240328,162800,26000,2600,2600,2600,2600,10
20240328,162700,26000,2600,2600,2600,2600,0
20240328,162600,26000,2600,2600,2600,2600,0
20240328,162500,26000,2600,2600,2600,2600,0
20240328,162400,26000,2600,2600,2600,2600,0
20240328,162300,26000,2600,2600,2600,2600,0
20240328,162200,26000,2600,2600,2600,2600,0
20240328,162100,26000,2600,2600,2600,2600,0
20240328,162000,26000,2600,2600,2600,2600,0
20240328,161900,26000,2600,2600,2600,2600,0
20240328,161800,26000,2600,2600,2600,2600,0
20240328,161700,26000,2600,2600,2600,2600,0
20240328,161600,26000,2600,2600,2600,2600,0
20240328,161500,26000,2600,2600,2600,2600,0
20240328,161400,26000,2600,2600,2600,2600,0
20240328,161300,26000,2600,2600,2600,2600,0
20240328,161200,26000,2600,2600,2600,2600,0
20240328,161100,26000,2600,2600,2600,2600,0
20240328,161000,26000,2600,2600,2600,2600,0
20240328,160900,26000,2600,2600,2600,2600,0
20240328,160800,26000,2600,2600,2600,2600,0
20240328,160700,26000,2600,2600,2600,2600,0
20240328,160600,26000,2600,2600,2600,2600,0
20240328,160500,26000,2600,2600,2600,2600,0
20240328,160400,26000,2600,2600,2600,2600,0
20240328,160300,26000,2600,2600,2600,2600,0
20240328,160200,26000,2600,2600,2600,2600,0
20240328,160100,26000,2600,2600,2600,2600,0
20240328,160000,26000,2600,2600,2600,2600,0
20240328,155900,26000,2600,2600,2600,2600,0
20240328,155800,26000,2600,2600,2600,2600,10
20240328,155700,26000,2600,2600,2600,2600,0
20240328,155600,26000,2600,2600,2600,2600,0
20240328,155500,26000,2600,2600,2600,2600,0
20240328,155400,26000,2600,2600,2600,2600,0
20240328,155300,26000,2600,2600,2600,2600,0
20240328,155200,26000,2600,2600,2600,2600,0
20240328,155100,26000,2600,2600,2600,2600,0
20240328,155000,26000,2600,2600,2600,2600,0
20240328,154900,26000,2600,2600,2600,2600,0
20240328,154800,26000,2600,2600,2600,2600,0
20240328,154700,26000,2600,2600,2600,2600,0
20240328,154600,26000,2600,2600,2600,2600,0
20240328,154500,26000,2600,2600,2600,2600,0
20240328,154400,26000,2600,2600,2600,2600,0
20240328,154300,26000,2600,2600,2600,2600,0
20240328,154200,26000,2600,2600,2600,2600,0
20240328,154100,26000,2600,2600,2600,2600,0
20240328,154000,26000,2600,2600,2600,2600,0
20240328,153900,26000,2600,2600,2600,2600,0
20240328,153800,26000,2600,2600,2600,2600,0
20240328,153700,26000,2600,2600,2600,2600,0
20240328,153600,26000,2600,2600,2600,2600,0
20240328,153500,26000,2600,2600,2600,2600,0
20240328,153400,26000,2600,2600,2600,2600,0
20240328,153300,26000,2600,2600,2600,2600,0
20240328,153200,26000,2600,2600,2600,2600,0
20240328,153100,26000,2600,2600,2600,2600,0
20240328,153000,26000,2600,2600,2600,2600,0
20240328,152900,26000,2600,2600,2600,2600,0
20240328,152800,26000,2600,2600,2600,2600,0
20240328,152700,26000,2600,2600,2600,2600,0
20240328,152600,26000,2600,2600,2600,2600,0
20240328,152500,26000,2600,2600,2600,2600,0
20240328,152400,26000,2600,2600,2600,2600,0
20240328,152300,26000,2600,2600,2600,2600,0
20240328,152200,26000,2600,2600,2600,2600,0
20240328,152100,26000,2600,2600,2600,2600,0
20240328,152000,26000,2600,2600,2600,2600,0
20240328,151900,26000,2600,2600,2600,2600,0
20240328,151800,26000,2600,2600,2600,2600,0
20240328,151700,26000,2600,2600,2600,2600,0
20240328,151600,26000,2600,2600,2600,2600,0
20240328,151500,26000,2600,2600,2600,2600,0
20240328,151400,26000,2600,2600,2600,2600,0
20240328,151300,26000,2600,2600,2600,2600,0
20240328,151200,26000,2600,2600,2600,2600,0
20240328,151100,26000,2600,2600,2600,2600,0
20240328,151000,26000,2600,2600,2600,2600,0
20240328,150900,26000,2600,2600,2600,2600,0
20240328,150800,26000,2600,2600,2600,2600,0
20240328,150700,26000,2600,2600,2600,2600,0
20240328,150600,26000,2600,2600,2600,2600,0
20240328,150500,26000,2600,2600,2600,2600,0
20240328,150400,26000,2600,2600,2600,2600,0
20240328,150300,26000,2600,2600,2600,2600,0
20240328,150200,26000,2600,2600,2600,2600,0
20240328,150100,26000,2600,2600,2600,2600,0
20240328,150000,26000,2600,2600,2600,2600,0
20240328,145900,26000,2600,2600,2600,2600,0
20240328,145800,26000,2600,2600,2600,2600,0
20240328,145700,26000,2600,2600,2600,2600,0
20240328,145600,26000,2600,2600,2600,2600,0
20240328,145500,26000,2600,2600,2600,2600,0
20240328,145400,26000,2600,2600,2600,2600,0
20240328,145300,26000,2600,2600,2600,2600,0
20240328,145200,26000,2600,2600,2600,2600,0
20240328,145100,26000,2600,2600,2600,2600,0
20240328,145000,26000,2600,2600,2600,2600,0
20240328,144900,26000,2600,2600,2600,2600,0
20240328,144800,26000,2600,2600,2600,2600,0
20240328,144700,26000,2600,2600,2600,2600,0
20240328,144600,26000,2600,2600,2600,2600,0
20240328,144500,26000,2600,2600,2600,2600,0
20240328,144400,26000,2600,2600,2600,2600,0
20240328,144300,26000,2600,2600,2600,2600,0
20240328,144200,26000,2600,2600,2600,2600,0
20240328,144100,26000,2600,2600,2600,2600,0
20240328,144000,26000,2600,2600,2600,2600,0
20240328,143900,26000,2600,2600,2600,2600,0
20240328,143800,26000,2600,2600,2600,2600,0
20240328,143700,26000,2600,2600,2600,2600,0
20240328,143600,26000,2600,2600,2600,2600,0
20240328,143500,26000,2600,2600,2600,2600,0
20240328,143400,26000,2600,2600,2600,2600,0
20240328,143300,26000,2600,2600,2600,2600,0
20240328,143200,26000,2600,2600,2600,2600,0
20240328,143100,26000,2600,2600,2600,2600,0
20240328,143000,26000,2600,2600,2600,2600,0
20240328,142900,26000,2600,2600,2600,2600,0
20240328,142800,26000,2600,2600,2600,2600,0
20240328,142700,26000,2600,2600,2600,2600,0
20240328,142600,26000,2600,2600,2600,2600,0
20240328,142500,26000,2600,2600,2600,2600,0
20240328,142400,26000,2600,2600,2600,2600,0
20240328,142300,26000,2600,2600,2600,2600,0
20240328,142200,26000,2600,2600,2600,2600,0
20240328,142100,26000,2600,2600,2600,2600,0
20240328,142000,26000,2600,2600,2600,2600,0
20240328,141900,26000,2600,2600,2600,2600,0
20240328,141800,26000,2600,2600,2600,2600,0
20240328,141700,26000,2600,2600,2600,2600,0
20240328,141600,26000,2600,2600,2600,2600,0
20240328,141500,26000,2600,2600,2600,2600,0
20240328,141400,26000,2600,2600,2600,2600,0
20240328,141300,26000,2600,2600,2600,2600,0
20240328,141200,26000,2600,2600,2600,2600,0
20240328,141100,26000,2600,2600,2600,2600,0
20240328,141000,26000,2600,2600,2600,2600,0
20240328,140900,26000,2600,2600,2600,2600,0
20240328,140800,26000,2600,2600,2600,2600,0
20240328,140700,26000,2600,2600,2600,2600,0
20240328,140600,26000,2600,2600,2600,2600,0
20240328,140500,26000,2600,2600,2600,2600,0
20240328,140400,26000,2600,2600,2600,2600,0
20240328,140300,26000,2600,2600,2600,2600,0
20240328,140200,26000,2600,2600,2600,2600,0
20240328,140100,26000,2600,2600,2600,2600,0
20240328,140000,26000,2600,2600,2600,2600,0
20240328,135900,26000,2600,2600,2600,2600,0
20240328,135800,26000,2600,2600,2600,2600,0
20240328,135700,26000,2600,2600,2600,2600,0
20240328,135600,26000,2600,2600,2600,2600,0
20240328,135500,26000,2600,2600,2600,2600,0
20240328,135400,26000,2600,2600,2600,2600,0
20240328,135300,26000,2600,2600,2600,2600,0
20240328,135200,26000,2600,2600,2600,2600,0
20240328,135100,26000,2600,2600,2600,2600,0
20240328,135000,26000,2600,2600,2600,2600,0
20240328,134900,26000,2600,2600,2600,2600,0
20240328,134800,26000,2600,2600,2600,2600,0
20240328,134700,26000,2600,2600,2600,2600,0
20240328,134600,26000,2600,2600,2600,2600,0
20240328,134500,26000,2600,2600,2600,2600,0
20240328,134400,26000,2600,2600,2600,2600,0
20240328,134300,26000,2600,2600,2600,2600,0
20240328,134200,26000,2600,2600,2600,2600,0
20240328,134100,26000,2600,2600,2600,2600,0
20240328,134000,26000,2600,2600,2600,2600,0
20240328,133900,26000,2600,2600,2600,2600,0
20240328,133800,26000,2600,2600,2600,2600,0
20240328,133700,26000,2600,2600,2600,2600,0
20240328,133600,26000,2600,2600,2600,2600,0
20240328,133500,26000,2600,2600,2600,2600,0
20240328,133400,26000,2600,2600,2600,2600,0
20240328,133300,26000,2600,2600,2600,2600,0
20240328,133200,26000,2600,2600,2600,2600,0
20240328,133100,26000,2600,2600,2600,2600,0
20240328,133000,26000,2600,2600,2600,2600,0
20240328,132900,26000,2600,2600,2600,2600,0
20240328,132800,26000,2600,2600,2600,2600,0
20240328,132700,26000,2600,2600,2600,2600,0
20240328,132600,26000,2600,2600,2600,2600,0
20240328,132500,26000,2600,2600,2600,2600,0
20240328,132400,26000,2600,2600,2600,2600,0
20240328,132300,26000,2600,2600,2600,2600,0
20240328,132200,26000,2600,2600,2600,2600,0
20240328,132100,26000,2600,2600,2600,2600,0
20240328,132000,26000,2600,2600,2600,2600,0
20240328,131900,26000,2600,2600,2600,2600,0
20240328,131800,26000,2600,2600,2600,2600,0
20240328,131700,26000,2600,2600,2600,2600,0
20240328,131600,26000,2600,2600,2600,2600,0
20240328,131500,26000,2600,2600,2600,2600,0
20240328,131400,26000,2600,2600,2600,2600,0
20240328,131300,26000,2600,2600,2600,2600,0
20240328,131200,26000,2600,2600,2600,2600,0
20240328,131100,26000,2600,2600,2600,2600,0
20240328,131000,26000,2600,2600,2600,2600,0
20240328,130900,26000,2600,2600,2600,2600,0
20240328,130800,26000,2600,2600,2600,2600,0
20240328,130700,26000,2600,2600,2600,2600,0
20240328,130600,26000,2600,2600,2600,2600,0
20240328,130500,26000,2600,2600,2600,2600,0
20240328,130400,26000,2600,2600,2600,2600,0
20240328,130300,26000,2600,2600,2600,2600,0
20240328,130200,26000,2600,2600,2600,2600,0
20240328,130100,26000,2600,2600,2600,2600,0
20240328,130000,26000,2600,2600,2600,2600,0
20240328,125900,26000,2600,2600,2600,2600,0
20240328,125800,26000,2600,2600,2600,2600,0
20240328,125700,26000,2600,2600,2600,2600,0
20240328,125600,26000,2600,2600,2600,2600,0
20240328,125500,26000,2600,2600,2600,2600,0
20240328,125400,26000,2600,2600,2600,2600,0
20240328,125300,26000,2600,2600,2600,2600,0
20240328,125200,26000,2600,2600,2600,2600,0
20240328,125100,26000,2600,2600,2600,2600,0
20240328,125000,26000,2600,2600,2600,2600,0
20240328,124900,26000,2600,2600,2600,2600,0
20240328,124800,26000,2600,2600,2600,2600,0
20240328,124700,26000,2600,2600,2600,2600,0
20240328,124600,26000,2600,2600,2600,2600,0
20240328,124500,26000,2600,2600,2600,2600,0
20240328,124400,26000,2600,2600,2600,2600,0
20240328,124300,26000,2600,2600,2600,2600,0
20240328,124200,26000,2600,2600,2600,2600,0
20240328,124100,26000,2600,2600,2600,2600,0
20240328,124000,26000,2600,2600,2600,2600,0
20240328,123900,26000,2600,2600,2600,2600,0
20240328,123800,26000,2600,2600,2600,2600,0
20240328,123700,26000,2600,2600,2600,2600,0
20240328,123600,26000,2600,2600,2600,2600,0
20240328,123500,26000,2600,2600,2600,2600,0
20240328,123400,26000,2600,2600,2600,2600,0
20240328,123300,26000,2600,2600,2600,2600,0
20240328,123200,26000,2600,2600,2600,2600,0
20240328,123100,26000,2600,2600,2600,2600,0
20240328,123000,26000,2600,2600,2600,2600,0
20240328,122900,26000,2600,2600,2600,2600,0
20240328,122800,26000,2600,2600,2600,2600,0
20240328,122700,26000,2600,2600,2600,2600,0
20240328,122600,26000,2600,2600,2600,2600,0
20240328,122500,26000,2600,2600,2600,2600,0
20240328,122400,26000,2600,2600,2600,2600,0
20240328,122300,26000,2600,2600,2600,2600,0
20240328,122200,26000,2600,2600,2600,2600,0
20240328,122100,26000,2600,2600,2600,2600,0
20240328,122000,26000,2600,2600,2600,2600,0
20240328,121900,26000,2600,2600,2600,2600,0
20240328,121800,26000,2600,2600,2600,2600,0
20240328,121700,26000,2600,2600,2600,2600,0
20240328,121600,26000,2600,2600,2600,2600,0
20240328,121500,26000,2600,2600,2600,2600,0
20240328,121400,26000,2600,2600,2600,2600,0
20240328,121300,26000,2600,2600,2600,2600,0
20240328,121200,26000,2600,2600,2600,2600,0
20240328,121100,26000,2600,2600,2600,2600,0
20240328,121000,26000,2600,2600,2600,2600,0
20240328,120900,26000,2600,2600,2600,2600,10
20240328,120800,0,2330,2330,2330,2330,0
20240328,120700,0,2330,2330,2330,2330,0
20240328,120600,0,2330,2330,2330,2330,0
20240328,120500,0,2330,2330,2330,2330,0
20240328,120400,0,2330,2330,2330,2330,0
20240328,120300,0,2330,2330,2330,2330,0
20240328,120200,0,2330,2330,2330,2330,0
20240328,120100,0,2330,2330,2330,2330,0
20240328,120000,0,2330,2330,2330,2330,0
20240328,115900,0,2330,2330,2330,2330,0
20240328,115800,0,2330,2330,2330,2330,0
20240328,115700,0,2330,2330,2330,2330,0
20240328,115600,0,2330,2330,2330,2330,0
20240328,115500,0,2330,2330,2330,2330,0
20240328,115400,0,2330,2330,2330,2330,0
20240328,115300,0,2330,2330,2330,2330,0
20240328,115200,0,2330,2330,2330,2330,0
20240328,115100,0,2330,2330,2330,2330,0
20240328,115000,0,2330,2330,2330,2330,0
20240328,114900,0,2330,2330,2330,2330,0
20240328,114800,0,2330,2330,2330,2330,0
20240328,114700,0,2330,2330,2330,2330,0
20240328,114600,0,2330,2330,2330,2330,0
20240328,114500,0,2330,2330,2330,2330,0
20240328,114400,0,2330,2330,2330,2330,0
20240328,114300,0,2330,2330,2330,2330,0
20240328,114200,0,2330,2330,2330,2330,0
20240328,114100,0,2330,2330,2330,2330,0
20240328,114000,0,2330,2330,2330,2330,0
20240328,113900,0,2330,2330,2330,2330,0
20240328,113800,0,2330,2330,2330,2330,0
20240328,113700,0,2330,2330,2330,2330,0
20240328,113600,0,2330,2330,2330,2330,0
20240328,113500,0,2330,2330,2330,2330,0
20240328,113400,0,2330,2330,2330,2330,0
20240328,113300,0,2330,2330,2330,2330,0
20240328,113200,0,2330,2330,2330,2330,0
20240328,113100,0,2330,2330,2330,2330,0
20240328,113000,0,2330,2330,2330,2330,0
20240328,112900,0,2330,2330,2330,2330,0
20240328,112800,0,2330,2330,2330,2330,0
20240328,112700,0,2330,2330,2330,2330,0
20240328,112600,0,2330,2330,2330,2330,0
20240328,112500,0,2330,2330,2330,2330,0
20240328,112400,0,2330,2330,2330,2330,0
20240328,112300,0,2330,2330,2330,2330,0
20240328,112200,0,2330,2330,2330,2330,0
20240328,112100,0,2330,2330,2330,2330,0
20240328,112000,0,2330,2330,2330,2330,0
20240328,111900,0,2330,2330,2330,2330,0
20240328,111800,0,2330,2330,2330,2330,0
20240328,111700,0,2330,2330,2330,2330,0
20240328,111600,0,2330,2330,2330,2330,0
20240328,111500,0,2330,2330,2330,2330,0
20240328,111400,0,2330,2330,2330,2330,0
20240328,111300,0,2330,2330,2330,2330,0
20240328,111200,0,2330,2330,2330,2330,0
20240328,111100,0,2330,2330,2330,2330,0
20240328,111000,0,2330,2330,2330,2330,0
20240328,110900,0,2330,2330,2330,2330,0
20240328,110800,0,2330,2330,2330,2330,0
20240328,110700,0,2330,2330,2330,2330,0
20240328,110600,0,2330,2330,2330,2330,0
20240328,110500,0,2330,2330,2330,2330,0
20240328,110400,0,2330,2330,2330,2330,0
20240328,110300,0,2330,2330,2330,2330,0
20240328,110200,0,2330,2330,2330,2330,0
20240328,110100,0,2330,2330,2330,2330,0
20240328,110000,0,2330,2330,2330,2330,0
20240328,105900,0,2330,2330,2330,2330,0
20240328,105800,0,2330,2330,2330,2330,0
20240328,105700,0,2330,2330,2330,2330,0
20240328,105600,0,2330,2330,2330,2330,0
20240328,105500,0,2330,2330,2330,2330,0
20240328,105400,0,2330,2330,2330,2330,0
20240328,105300,0,2330,2330,2330,2330,0
20240328,105200,0,2330,2330,2330,2330,0
20240328,105100,0,2330,2330,2330,2330,0
20240328,105000,0,2330,2330,2330,2330,0
20240328,104900,0,2330,2330,2330,2330,0
20240328,104800,0,2330,2330,2330,2330,0
20240328,104700,0,2330,2330,2330,2330,0
20240328,104600,0,2330,2330,2330,2330,0
20240328,104500,0,2330,2330,2330,2330,0
20240328,104400,0,2330,2330,2330,2330,0
20240328,104300,0,2330,2330,2330,2330,0
20240328,104200,0,2330,2330,2330,2330,0
20240328,104100,0,2330,2330,2330,2330,0
20240328,104000,0,2330,2330,2330,2330,0
20240328,103900,0,2330,2330,2330,2330,0
20240328,103800,0,2330,2330,2330,2330,0
20240328,103700,0,2330,2330,2330,2330,0
20240328,103600,0,2330,2330,2330,2330,0
20240328,103500,0,2330,2330,2330,2330,0
20240328,103400,0,2330,2330,2330,2330,0
20240328,103300,0,2330,2330,2330,2330,0
20240328,103200,0,2330,2330,2330,2330,0
20240328,103100,0,2330,2330,2330,2330,0
20240328,103000,0,2330,2330,2330,2330,0
20240328,102900,0,2330,2330,2330,2330,0
20240328,102800,0,2330,2330,2330,2330,0
20240328,102700,0,2330,2330,2330,2330,0
20240328,102600,0,2330,2330,2330,2330,0
20240328,102500,0,2330,2330,2330,2330,0
20240328,102400,0,2330,2330,2330,2330,0
20240328,102300,0,2330,2330,2330,2330,0
20240328,102200,0,2330,2330,2330,2330,0
20240328,102100,0,2330,2330,2330,2330,0
20240328,102000,0,2330,2330,2330,2330,0
20240328,101900,0,2330,2330,2330,2330,0
20240328,101800,0,2330,2330,2330,2330,0
20240328,101700,0,2330,2330,2330,2330,0
20240328,101600,0,2330,2330,2330,2330,0
20240328,101500,0,2330,2330,2330,2330,0
20240328,101400,0,2330,2330,2330,2330,0
20240328,101300,0,2330,2330,2330,2330,0
20240328,101200,0,2330,2330,2330,2330,0
20240328,101100,0,2330,2330,2330,2330,0
20240328,101000,0,2330,2330,2330,2330,0
20240328,100900,0,2330,2330,2330,2330,0
20240328,100800,0,2330,2330,2330,2330,0
20240328,100700,0,2330,2330,2330,2330,0
20240328,100600,0,2330,2330,2330,2330,0
20240328,100500,0,2330,2330,2330,2330,0
20240328,100400,0,2330,2330,2330,2330,0
20240328,100300,0,2330,2330,2330,2330,0
20240328,100200,0,2330,2330,2330,2330,0
20240328,100100,0,2330,2330,2330,2330,0
20240328,100000,0,2330,2330,2330,2330,0
20240328,095900,0,2330,2330,2330,2330,0
20240328,095800,0,2330,2330,2330,2330,0
20240328,095700,0,2330,2330,2330,2330,0
20240328,095600,0,2330,2330,2330,2330,0
20240328,095500,0,2330,2330,2330,2330,0
20240328,095400,0,2330,2330,2330,2330,0
20240328,095300,0,2330,2330,2330,2330,0
20240328,095200,0,2330,2330,2330,2330,0
20240328,095100,0,2330,2330,2330,2330,0
20240328,095000,0,2330,2330,2330,2330,0
20240328,094900,0,2330,2330,2330,2330,0
20240328,094800,0,2330,2330,2330,2330,0
20240328,094700,0,2330,2330,2330,2330,0
20240328,094600,0,2330,2330,2330,2330,0
20240328,094500,0,2330,2330,2330,2330,0
20240328,094400,0,2330,2330,2330,2330,0
20240328,094300,0,2330,2330,2330,2330,0
20240328,094200,0,2330,2330,2330,2330,0
20240328,094100,0,2330,2330,2330,2330,0
20240328,094000,0,2330,2330,2330,2330,0
20240328,093900,0,2330,2330,2330,2330,0
20240328,093800,0,2330,2330,2330,2330,0
20240328,093700,0,2330,2330,2330,2330,0
20240328,093600,0,2330,2330,2330,2330,0
20240328,093500,0,2330,2330,2330,2330,0
20240328,093400,0,2330,2330,2330,2330,0
20240328,093300,0,2330,2330,2330,2330,0
20240328,093200,0,2330,2330,2330,2330,0
20240328,093100,0,2330,2330,2330,2330,0
20240328,093000,0,2330,2330,2330,2330,0
20240328,092900,0,2330,2330,2330,2330,0
20240328,092800,0,2330,2330,2330,2330,0
20240328,092700,0,2330,2330,2330,2330,0
20240328,092600,0,2330,2330,2330,2330,0
20240328,092500,0,2330,2330,2330,2330,0
20240328,092400,0,2330,2330,2330,2330,0
20240328,092300,0,2330,2330,2330,2330,0
20240328,092200,0,2330,2330,2330,2330,0
20240328,092100,0,2330,2330,2330,2330,0
20240328,092000,0,2330,2330,2330,2330,0
20240328,091900,0,2330,2330,2330,2330,0
20240328,091800,0,2330,2330,2330,2330,0
20240328,091700,0,2330,2330,2330,2330,0
20240328,091600,0,2330,2330,2330,2330,0
20240328,091500,0,2330,2330,2330,2330,0
20240328,091400,0,2330,2330,2330,2330,0
20240328,091300,0,2330,2330,2330,2330,0
20240328,091200,0,2330,2330,2330,2330,0
20240328,091100,0,2330,2330,2330,2330,0
20240328,091000,0,2330,2330,2330,2330,0
20240328,090900,0,2330,2330,2330,2330,0
20240328,090800,0,2330,2330,2330,2330,0
20240328,090700,0,2330,2330,2330,2330,0
20240328,090600,0,2330,2330,2330,2330,0
20240328,090500,0,2330,2330,2330,2330,0
20240328,090400,0,2330,2330,2330,2330,0
20240328,090300,0,2330,2330,2330,2330,0
20240328,090200,0,2330,2330,2330,2330,0
20240328,090100,0,2330,2330,2330,2330,0
20240328,090000,0,2330,2330,2330,2330,0