stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,203700,175500,2460,2460,2460,2460,60
20240403,203600,175500,2460,2460,2460,2460,0
20240403,203500,175500,2460,2460,2460,2460,0
20240403,203400,175500,2460,2460,2460,2460,0
20240403,203300,175500,2460,2460,2460,2460,0
20240403,203200,175500,2460,2460,2460,2460,0
20240403,203100,175500,2460,2460,2460,2460,0
20240403,203000,175500,2460,2460,2460,2460,0
20240403,202900,175500,2460,2460,2460,2460,0
20240403,202800,175500,2460,2460,2460,2460,0
20240403,202700,175500,2460,2460,2460,2460,0
20240403,202600,175500,2460,2460,2460,2460,0
20240403,202500,175500,2460,2460,2460,2460,0
20240403,202400,175500,2460,2460,2460,2460,0
20240403,202300,175500,2460,2460,2460,2460,0
20240403,202200,175500,2460,2460,2460,2460,0
20240403,202100,175500,2460,2460,2460,2460,0
20240403,202000,175500,2460,2460,2460,2460,0
20240403,201900,175500,2460,2460,2460,2460,0
20240403,201800,175500,2460,2460,2460,2460,0
20240403,201700,175500,2460,2460,2460,2460,0
20240403,201600,175500,2460,2460,2460,2460,0
20240403,201500,175500,2460,2460,2460,2460,0
20240403,201400,175500,2460,2460,2460,2460,0
20240403,201300,175500,2460,2460,2460,2460,0
20240403,201200,175500,2460,2460,2460,2460,0
20240403,201100,175500,2460,2460,2460,2460,0
20240403,201000,175500,2460,2460,2460,2460,0
20240403,200900,175500,2460,2460,2460,2460,0
20240403,200800,175500,2460,2460,2460,2460,0
20240403,200700,175500,2460,2460,2460,2460,60
20240403,200600,175500,2460,2460,2460,2460,0
20240403,200500,175500,2460,2460,2460,2460,0
20240403,200400,175500,2460,2460,2460,2460,0
20240403,200300,175500,2460,2460,2460,2460,0
20240403,200200,175500,2460,2460,2460,2460,0
20240403,200100,175500,2460,2460,2460,2460,0
20240403,200000,175500,2460,2460,2460,2460,0
20240403,195900,175500,2460,2460,2460,2460,0
20240403,195800,175500,2460,2460,2460,2460,0
20240403,195700,175500,2460,2460,2460,2460,0
20240403,195600,175500,2460,2460,2460,2460,0
20240403,195500,175500,2460,2460,2460,2460,0
20240403,195400,175500,2460,2460,2460,2460,0
20240403,195300,175500,2460,2460,2460,2460,0
20240403,195200,175500,2460,2460,2460,2460,0
20240403,195100,175500,2460,2460,2460,2460,0
20240403,195000,175500,2460,2460,2460,2460,0
20240403,194900,175500,2460,2460,2460,2460,0
20240403,194800,175500,2460,2460,2460,2460,0
20240403,194700,175500,2460,2460,2460,2460,0
20240403,194600,175500,2460,2460,2460,2460,0
20240403,194500,175500,2460,2460,2460,2460,0
20240403,194400,175500,2460,2460,2460,2460,0
20240403,194300,175500,2460,2460,2460,2460,0
20240403,194200,175500,2460,2460,2460,2460,0
20240403,194100,175500,2460,2460,2460,2460,0
20240403,194000,175500,2460,2460,2460,2460,0
20240403,193900,175500,2460,2460,2460,2460,0
20240403,193800,175500,2460,2460,2460,2460,0
20240403,193700,175500,2460,2460,2460,2460,60
20240403,193600,175500,2460,2460,2460,2460,0
20240403,193500,175500,2460,2460,2460,2460,0
20240403,193400,175500,2460,2460,2460,2460,0
20240403,193300,175500,2460,2460,2460,2460,0
20240403,193200,175500,2460,2460,2460,2460,0
20240403,193100,175500,2460,2460,2460,2460,0
20240403,193000,175500,2460,2460,2460,2460,0
20240403,192900,175500,2460,2460,2460,2460,0
20240403,192800,175500,2460,2460,2460,2460,0
20240403,192700,175500,2460,2460,2460,2460,0
20240403,192600,175500,2460,2460,2460,2460,0
20240403,192500,175500,2460,2460,2460,2460,0
20240403,192400,175500,2460,2460,2460,2460,0
20240403,192300,175500,2460,2460,2460,2460,0
20240403,192200,175500,2460,2460,2460,2460,0
20240403,192100,175500,2460,2460,2460,2460,0
20240403,192000,175500,2460,2460,2460,2460,0
20240403,191900,175500,2460,2460,2460,2460,0
20240403,191800,175500,2460,2460,2460,2460,0
20240403,191700,175500,2460,2460,2460,2460,0
20240403,191600,175500,2460,2460,2460,2460,0
20240403,191500,175500,2460,2460,2460,2460,0
20240403,191400,175500,2460,2460,2460,2460,0
20240403,191300,175500,2460,2460,2460,2460,0
20240403,191200,175500,2460,2460,2460,2460,0
20240403,191100,175500,2460,2460,2460,2460,0
20240403,191000,175500,2460,2460,2460,2460,0
20240403,190900,175500,2460,2460,2460,2460,0
20240403,190800,175500,2460,2460,2460,2460,0
20240403,190700,175500,2460,2460,2460,2460,60
20240403,190600,175500,2460,2460,2460,2460,0
20240403,190500,175500,2460,2460,2460,2460,0
20240403,190400,175500,2460,2460,2460,2460,0
20240403,190300,175500,2460,2460,2460,2460,0
20240403,190200,175500,2460,2460,2460,2460,0
20240403,190100,175500,2460,2460,2460,2460,0
20240403,190000,175500,2460,2460,2460,2460,0
20240403,185900,175500,2460,2460,2460,2460,0
20240403,185800,175500,2460,2460,2460,2460,0
20240403,185700,175500,2460,2460,2460,2460,0
20240403,185600,175500,2460,2460,2460,2460,0
20240403,185500,175500,2460,2460,2460,2460,0
20240403,185400,175500,2460,2460,2460,2460,0
20240403,185300,175500,2460,2460,2460,2460,0
20240403,185200,175500,2460,2460,2460,2460,0
20240403,185100,175500,2460,2460,2460,2460,0
20240403,185000,175500,2460,2460,2460,2460,0
20240403,184900,175500,2460,2460,2460,2460,0
20240403,184800,175500,2460,2460,2460,2460,0
20240403,184700,175500,2460,2460,2460,2460,0
20240403,184600,175500,2460,2460,2460,2460,0
20240403,184500,175500,2460,2460,2460,2460,0
20240403,184400,175500,2460,2460,2460,2460,0
20240403,184300,175500,2460,2460,2460,2460,0
20240403,184200,175500,2460,2460,2460,2460,0
20240403,184100,175500,2460,2460,2460,2460,0
20240403,184000,175500,2460,2460,2460,2460,0
20240403,183900,175500,2460,2460,2460,2460,0
20240403,183800,175500,2460,2460,2460,2460,0
20240403,183700,175500,2460,2460,2460,2460,60
20240403,183600,175500,2460,2460,2460,2460,0
20240403,183500,175500,2460,2460,2460,2460,0
20240403,183400,175500,2460,2460,2460,2460,0
20240403,183300,175500,2460,2460,2460,2460,0
20240403,183200,175500,2460,2460,2460,2460,0
20240403,183100,175500,2460,2460,2460,2460,0
20240403,183000,175500,2460,2460,2460,2460,0
20240403,182900,175500,2460,2460,2460,2460,0
20240403,182800,175500,2460,2460,2460,2460,0
20240403,182700,175500,2460,2460,2460,2460,0
20240403,182600,175500,2460,2460,2460,2460,0
20240403,182500,175500,2460,2460,2460,2460,0
20240403,182400,175500,2460,2460,2460,2460,0
20240403,182300,175500,2460,2460,2460,2460,0
20240403,182200,175500,2460,2460,2460,2460,0
20240403,182100,175500,2460,2460,2460,2460,0
20240403,182000,175500,2460,2460,2460,2460,0
20240403,181900,175500,2460,2460,2460,2460,0
20240403,181800,175500,2460,2460,2460,2460,0
20240403,181700,175500,2460,2460,2460,2460,0
20240403,181600,175500,2460,2460,2460,2460,0
20240403,181500,175500,2460,2460,2460,2460,0
20240403,181400,175500,2460,2460,2460,2460,0
20240403,181300,175500,2460,2460,2460,2460,0
20240403,181200,175500,2460,2460,2460,2460,0
20240403,181100,175500,2460,2460,2460,2460,0
20240403,181000,175500,2460,2460,2460,2460,0
20240403,180900,175500,2460,2460,2460,2460,0
20240403,180800,175500,2460,2460,2460,2460,0
20240403,180700,175500,2460,2460,2460,2460,60
20240403,180600,175500,2460,2460,2460,2460,0
20240403,180500,175500,2460,2460,2460,2460,0
20240403,180400,175500,2460,2460,2460,2460,0
20240403,180300,175500,2460,2460,2460,2460,0
20240403,180200,175500,2460,2460,2460,2460,0
20240403,180100,175500,2460,2460,2460,2460,0
20240403,180000,175500,2460,2460,2460,2460,0
20240403,175900,175500,2460,2460,2460,2460,0
20240403,175800,175500,2460,2460,2460,2460,0
20240403,175700,175500,2460,2460,2460,2460,0
20240403,175600,175500,2460,2460,2460,2460,0
20240403,175500,175500,2460,2460,2460,2460,0
20240403,175400,175500,2460,2460,2460,2460,0
20240403,175300,175500,2460,2460,2460,2460,0
20240403,175200,175500,2460,2460,2460,2460,0
20240403,175100,175500,2460,2460,2460,2460,0
20240403,175000,175500,2460,2460,2460,2460,0
20240403,174900,175500,2460,2460,2460,2460,0
20240403,174800,175500,2460,2460,2460,2460,0
20240403,174700,175500,2460,2460,2460,2460,0
20240403,174600,175500,2460,2460,2460,2460,0
20240403,174500,175500,2460,2460,2460,2460,0
20240403,174400,175500,2460,2460,2460,2460,0
20240403,174300,175500,2460,2460,2460,2460,0
20240403,174200,175500,2460,2460,2460,2460,0
20240403,174100,175500,2460,2460,2460,2460,0
20240403,174000,175500,2460,2460,2460,2460,0
20240403,173900,175500,2460,2460,2460,2460,0
20240403,173800,175500,2460,2460,2460,2460,0
20240403,173700,175500,2460,2460,2460,2460,60
20240403,173600,175500,2460,2460,2460,2460,0
20240403,173500,175500,2460,2460,2460,2460,0
20240403,173400,175500,2460,2460,2460,2460,0
20240403,173300,175500,2460,2460,2460,2460,0
20240403,173200,175500,2460,2460,2460,2460,0
20240403,173100,175500,2460,2460,2460,2460,0
20240403,173000,175500,2460,2460,2460,2460,0
20240403,172900,175500,2460,2460,2460,2460,0
20240403,172800,175500,2460,2460,2460,2460,0
20240403,172700,175500,2460,2460,2460,2460,0
20240403,172600,175500,2460,2460,2460,2460,0
20240403,172500,175500,2460,2460,2460,2460,0
20240403,172400,175500,2460,2460,2460,2460,0
20240403,172300,175500,2460,2460,2460,2460,0
20240403,172200,175500,2460,2460,2460,2460,0
20240403,172100,175500,2460,2460,2460,2460,0
20240403,172000,175500,2460,2460,2460,2460,0
20240403,171900,175500,2460,2460,2460,2460,0
20240403,171800,175500,2460,2460,2460,2460,0
20240403,171700,175500,2460,2460,2460,2460,0
20240403,171600,175500,2460,2460,2460,2460,0
20240403,171500,175500,2460,2460,2460,2460,0
20240403,171400,175500,2460,2460,2460,2460,0
20240403,171300,175500,2460,2460,2460,2460,0
20240403,171200,175500,2460,2460,2460,2460,0
20240403,171100,175500,2460,2460,2460,2460,0
20240403,171000,175500,2460,2460,2460,2460,0
20240403,170900,175500,2460,2460,2460,2460,0
20240403,170800,175500,2460,2460,2460,2460,0
20240403,170700,175500,2460,2460,2460,2460,60
20240403,170600,175500,2460,2460,2460,2460,0
20240403,170500,175500,2460,2460,2460,2460,0
20240403,170400,175500,2460,2460,2460,2460,0
20240403,170300,175500,2460,2460,2460,2460,0
20240403,170200,175500,2460,2460,2460,2460,0
20240403,170100,175500,2460,2460,2460,2460,0
20240403,170000,175500,2460,2460,2460,2460,0
20240403,165900,175500,2460,2460,2460,2460,0
20240403,165800,175500,2460,2460,2460,2460,0
20240403,165700,175500,2460,2460,2460,2460,0
20240403,165600,175500,2460,2460,2460,2460,0
20240403,165500,175500,2460,2460,2460,2460,0
20240403,165400,175500,2460,2460,2460,2460,0
20240403,165300,175500,2460,2460,2460,2460,0
20240403,165200,175500,2460,2460,2460,2460,0
20240403,165100,175500,2460,2460,2460,2460,0
20240403,165000,175500,2460,2460,2460,2460,0
20240403,164900,175500,2460,2460,2460,2460,0
20240403,164800,175500,2460,2460,2460,2460,0
20240403,164700,175500,2460,2460,2460,2460,0
20240403,164600,175500,2460,2460,2460,2460,0
20240403,164500,175500,2460,2460,2460,2460,0
20240403,164400,175500,2460,2460,2460,2460,0
20240403,164300,175500,2460,2460,2460,2460,0
20240403,164200,175500,2460,2460,2460,2460,0
20240403,164100,175500,2460,2460,2460,2460,0
20240403,164000,175500,2460,2460,2460,2460,0
20240403,163900,175500,2460,2460,2460,2460,0
20240403,163800,175500,2460,2460,2460,2460,0
20240403,163700,175500,2460,2460,2460,2460,60
20240403,163600,175500,2460,2460,2460,2460,0
20240403,163500,175500,2460,2460,2460,2460,0
20240403,163400,175500,2460,2460,2460,2460,0
20240403,163300,175500,2460,2460,2460,2460,0
20240403,163200,175500,2460,2460,2460,2460,0
20240403,163100,175500,2460,2460,2460,2460,0
20240403,163000,175500,2460,2460,2460,2460,0
20240403,162900,175500,2460,2460,2460,2460,0
20240403,162800,175500,2460,2460,2460,2460,0
20240403,162700,175500,2460,2460,2460,2460,0
20240403,162600,175500,2460,2460,2460,2460,0
20240403,162500,175500,2460,2460,2460,2460,0
20240403,162400,175500,2460,2460,2460,2460,0
20240403,162300,175500,2460,2460,2460,2460,0
20240403,162200,175500,2460,2460,2460,2460,0
20240403,162100,175500,2460,2460,2460,2460,0
20240403,162000,175500,2460,2460,2460,2460,0
20240403,161900,175500,2460,2460,2460,2460,0
20240403,161800,175500,2460,2460,2460,2460,0
20240403,161700,175500,2460,2460,2460,2460,0
20240403,161600,175500,2460,2460,2460,2460,0
20240403,161500,175500,2460,2460,2460,2460,0
20240403,161400,175500,2460,2460,2460,2460,0
20240403,161300,175500,2460,2460,2460,2460,0
20240403,161200,175500,2460,2460,2460,2460,0
20240403,161100,175500,2460,2460,2460,2460,0
20240403,161000,175500,2460,2460,2460,2460,0
20240403,160900,175500,2460,2460,2460,2460,0
20240403,160800,175500,2460,2460,2460,2460,0
20240403,160700,175500,2460,2460,2460,2460,60
20240403,160600,175500,2460,2460,2460,2460,0
20240403,160500,175500,2460,2460,2460,2460,0
20240403,160400,175500,2460,2460,2460,2460,0
20240403,160300,175500,2460,2460,2460,2460,0
20240403,160200,175500,2460,2460,2460,2460,0
20240403,160100,175500,2460,2460,2460,2460,0
20240403,160000,175500,2460,2460,2460,2460,0
20240403,155900,175500,2460,2460,2460,2460,0
20240403,155800,175500,2460,2460,2460,2460,0
20240403,155700,175500,2460,2460,2460,2460,0
20240403,155600,175500,2460,2460,2460,2460,0
20240403,155500,175500,2460,2460,2460,2460,0
20240403,155400,175500,2460,2460,2460,2460,0
20240403,155300,175500,2460,2460,2460,2460,0
20240403,155200,175500,2460,2460,2460,2460,0
20240403,155100,175500,2460,2460,2460,2460,0
20240403,155000,175500,2460,2460,2460,2460,0
20240403,154900,175500,2460,2460,2460,2460,0
20240403,154800,175500,2460,2460,2460,2460,0
20240403,154700,175500,2460,2460,2460,2460,0
20240403,154600,175500,2460,2460,2460,2460,0
20240403,154500,175500,2460,2460,2460,2460,0
20240403,154400,175500,2460,2460,2460,2460,0
20240403,154300,175500,2460,2460,2460,2460,0
20240403,154200,175500,2460,2460,2460,2460,0
20240403,154100,175500,2460,2460,2460,2460,0
20240403,154000,175500,2460,2460,2460,2460,0
20240403,153900,175500,2460,2460,2460,2460,0
20240403,153800,175500,2460,2460,2460,2460,0
20240403,153700,175500,2460,2460,2460,2460,60
20240403,153600,175500,2460,2460,2460,2460,0
20240403,153500,175500,2460,2460,2460,2460,0
20240403,153400,175500,2460,2460,2460,2460,0
20240403,153300,175500,2460,2460,2460,2460,0
20240403,153200,175500,2460,2460,2460,2460,0
20240403,153100,175500,2460,2460,2460,2460,0
20240403,153000,175500,2460,2460,2460,2460,0
20240403,152900,175500,2460,2460,2460,2460,0
20240403,152800,175500,2460,2460,2460,2460,0
20240403,152700,175500,2460,2460,2460,2460,0
20240403,152600,175500,2460,2460,2460,2460,0
20240403,152500,175500,2460,2460,2460,2460,0
20240403,152400,175500,2460,2460,2460,2460,0
20240403,152300,175500,2460,2460,2460,2460,0
20240403,152200,175500,2460,2460,2460,2460,0
20240403,152100,175500,2460,2460,2460,2460,0
20240403,152000,175500,2460,2460,2460,2460,0
20240403,151900,175500,2460,2460,2460,2460,0
20240403,151800,175500,2460,2460,2460,2460,0
20240403,151700,175500,2460,2460,2460,2460,0
20240403,151600,175500,2460,2460,2460,2460,0
20240403,151500,175500,2460,2460,2460,2460,0
20240403,151400,175500,2460,2460,2460,2460,0
20240403,151300,175500,2460,2460,2460,2460,0
20240403,151200,175500,2460,2460,2460,2460,0
20240403,151100,175500,2460,2460,2460,2460,0
20240403,151000,175500,2460,2460,2460,2460,0
20240403,150900,175500,2460,2460,2460,2460,0
20240403,150800,175500,2460,2460,2460,2460,0
20240403,150700,175500,2460,2460,2460,2460,0
20240403,150600,175500,2460,2460,2460,2460,0
20240403,150500,175500,2460,2460,2460,2460,0
20240403,150400,175500,2460,2460,2460,2460,0
20240403,150300,175500,2460,2460,2460,2460,0
20240403,150200,175500,2460,2460,2460,2460,0
20240403,150100,175500,2460,2460,2460,2460,0
20240403,150000,175500,2460,2460,2460,2460,0
20240403,145900,175500,2460,2460,2460,2460,0
20240403,145800,175500,2460,2460,2460,2460,0
20240403,145700,175500,2460,2460,2460,2460,0
20240403,145600,175500,2460,2460,2460,2460,0
20240403,145500,175500,2460,2460,2460,2460,0
20240403,145400,175500,2460,2460,2460,2460,0
20240403,145300,175500,2460,2460,2460,2460,0
20240403,145200,175500,2460,2460,2460,2460,0
20240403,145100,175500,2460,2460,2460,2460,0
20240403,145000,175500,2460,2460,2460,2460,0
20240403,144900,175500,2460,2460,2460,2460,0
20240403,144800,175500,2460,2460,2460,2460,0
20240403,144700,175500,2460,2460,2460,2460,0
20240403,144600,175500,2460,2460,2460,2460,0
20240403,144500,175500,2460,2460,2460,2460,0
20240403,144400,175500,2460,2460,2460,2460,0
20240403,144300,175500,2460,2460,2460,2460,0
20240403,144200,175500,2460,2460,2460,2460,0
20240403,144100,175500,2460,2460,2460,2460,0
20240403,144000,175500,2460,2460,2460,2460,0
20240403,143900,175500,2460,2460,2460,2460,0
20240403,143800,175500,2460,2460,2460,2460,0
20240403,143700,175500,2460,2460,2460,2460,0
20240403,143600,175500,2460,2460,2460,2460,0
20240403,143500,175500,2460,2460,2460,2460,0
20240403,143400,175500,2460,2460,2460,2460,0
20240403,143300,175500,2460,2460,2460,2460,0
20240403,143200,175500,2460,2460,2460,2460,0
20240403,143100,175500,2460,2460,2460,2460,0
20240403,143000,175500,2460,2460,2460,2460,0
20240403,142900,175500,2460,2460,2460,2460,0
20240403,142800,175500,2460,2460,2460,2460,0
20240403,142700,175500,2460,2460,2460,2460,0
20240403,142600,175500,2460,2460,2460,2460,0
20240403,142500,175500,2460,2460,2460,2460,0
20240403,142400,175500,2460,2460,2460,2460,0
20240403,142300,175500,2460,2460,2460,2460,0
20240403,142200,175500,2460,2460,2460,2460,0
20240403,142100,175500,2460,2460,2460,2460,0
20240403,142000,175500,2460,2460,2460,2460,0
20240403,141900,175500,2460,2460,2460,2460,0
20240403,141800,175500,2460,2460,2460,2460,0
20240403,141700,175500,2460,2460,2460,2460,0
20240403,141600,175500,2460,2460,2460,2460,0
20240403,141500,175500,2460,2460,2460,2460,0
20240403,141400,175500,2460,2460,2460,2460,0
20240403,141300,175500,2460,2460,2460,2460,0
20240403,141200,175500,2460,2460,2460,2460,0
20240403,141100,175500,2460,2460,2460,2460,0
20240403,141000,175500,2460,2460,2460,2460,0
20240403,140900,175500,2460,2460,2460,2460,0
20240403,140800,175500,2460,2460,2460,2460,0
20240403,140700,175500,2460,2460,2460,2460,0
20240403,140600,175500,2460,2460,2460,2460,0
20240403,140500,175500,2460,2460,2460,2460,0
20240403,140400,175500,2460,2460,2460,2460,0
20240403,140300,175500,2460,2460,2460,2460,0
20240403,140200,175500,2460,2460,2460,2460,0
20240403,140100,175500,2460,2460,2460,2460,0
20240403,140000,175500,2460,2460,2460,2460,0
20240403,135900,175500,2460,2460,2460,2460,0
20240403,135800,175500,2460,2460,2460,2460,0
20240403,135700,175500,2460,2460,2460,2460,0
20240403,135600,175500,2460,2460,2460,2460,0
20240403,135500,175500,2460,2460,2460,2460,0
20240403,135400,175500,2460,2460,2460,2460,0
20240403,135300,175500,2460,2460,2460,2460,0
20240403,135200,175500,2460,2460,2460,2460,0
20240403,135100,175500,2460,2460,2460,2460,0
20240403,135000,175500,2460,2460,2460,2460,0
20240403,134900,175500,2460,2460,2460,2460,0
20240403,134800,175500,2460,2460,2460,2460,0
20240403,134700,175500,2460,2460,2460,2460,0
20240403,134600,175500,2460,2460,2460,2460,0
20240403,134500,175500,2460,2460,2460,2460,0
20240403,134400,175500,2460,2460,2460,2460,0
20240403,134300,175500,2460,2460,2460,2460,0
20240403,134200,175500,2460,2460,2460,2460,0
20240403,134100,175500,2460,2460,2460,2460,0
20240403,134000,175500,2460,2460,2460,2460,0
20240403,133900,175500,2460,2460,2460,2460,0
20240403,133800,175500,2460,2460,2460,2460,0
20240403,133700,175500,2460,2460,2460,2460,0
20240403,133600,175500,2460,2460,2460,2460,0
20240403,133500,175500,2460,2460,2460,2460,0
20240403,133400,175500,2460,2460,2460,2460,0
20240403,133300,175500,2460,2460,2460,2460,0
20240403,133200,175500,2460,2460,2460,2460,0
20240403,133100,175500,2460,2460,2460,2460,0
20240403,133000,175500,2460,2460,2460,2460,0
20240403,132900,175500,2460,2460,2460,2460,0
20240403,132800,175500,2460,2460,2460,2460,0
20240403,132700,175500,2460,2460,2460,2460,0
20240403,132600,175500,2460,2460,2460,2460,0
20240403,132500,175500,2460,2460,2460,2460,0
20240403,132400,175500,2460,2460,2460,2460,0
20240403,132300,175500,2460,2460,2460,2460,0
20240403,132200,175500,2460,2460,2460,2460,0
20240403,132100,175500,2460,2460,2460,2460,0
20240403,132000,175500,2460,2460,2460,2460,0
20240403,131900,175500,2460,2460,2460,2460,0
20240403,131800,175500,2460,2460,2460,2460,0
20240403,131700,175500,2460,2460,2460,2460,0
20240403,131600,175500,2460,2460,2460,2460,0
20240403,131500,175500,2460,2460,2460,2460,0
20240403,131400,175500,2460,2460,2460,2460,0
20240403,131300,175500,2460,2460,2460,2460,0
20240403,131200,175500,2460,2460,2460,2460,0
20240403,131100,175500,2460,2460,2460,2460,0
20240403,131000,175500,2460,2460,2460,2460,0
20240403,130900,175500,2460,2460,2460,2460,0
20240403,130800,175500,2460,2460,2460,2460,0
20240403,130700,175500,2460,2460,2460,2460,0
20240403,130600,175500,2460,2460,2460,2460,0
20240403,130500,175500,2460,2460,2460,2460,0
20240403,130400,175500,2460,2460,2460,2460,0
20240403,130300,175500,2460,2460,2460,2460,0
20240403,130200,175500,2460,2460,2460,2460,0
20240403,130100,175500,2460,2460,2460,2460,0
20240403,130000,175500,2460,2460,2460,2460,0
20240403,125900,175500,2460,2460,2460,2460,0
20240403,125800,175500,2460,2460,2460,2460,0
20240403,125700,175500,2460,2460,2460,2460,0
20240403,125600,175500,2460,2460,2460,2460,0
20240403,125500,175500,2460,2460,2460,2460,0
20240403,125400,175500,2460,2460,2460,2460,0
20240403,125300,175500,2460,2460,2460,2460,0
20240403,125200,175500,2460,2460,2460,2460,0
20240403,125100,175500,2460,2460,2460,2460,0
20240403,125000,175500,2460,2460,2460,2460,0
20240403,124900,175500,2460,2460,2460,2460,0
20240403,124800,175500,2460,2460,2460,2460,0
20240403,124700,175500,2460,2460,2460,2460,0
20240403,124600,175500,2460,2460,2460,2460,0
20240403,124500,175500,2460,2460,2460,2460,0
20240403,124400,175500,2460,2460,2460,2460,0
20240403,124300,175500,2460,2460,2460,2460,0
20240403,124200,175500,2460,2460,2460,2460,0
20240403,124100,175500,2460,2460,2460,2460,0
20240403,124000,175500,2460,2460,2460,2460,0
20240403,123900,175500,2460,2460,2460,2460,0
20240403,123800,175500,2460,2460,2460,2460,0
20240403,123700,175500,2460,2460,2460,2460,0
20240403,123600,175500,2460,2460,2460,2460,0
20240403,123500,175500,2460,2460,2460,2460,0
20240403,123400,175500,2460,2460,2460,2460,0
20240403,123300,175500,2460,2460,2460,2460,0
20240403,123200,175500,2460,2460,2460,2460,0
20240403,123100,175500,2460,2460,2460,2460,0
20240403,123000,175500,2460,2460,2460,2460,0
20240403,122900,175500,2460,2460,2460,2460,0
20240403,122800,175500,2460,2460,2460,2460,0
20240403,122700,175500,2460,2460,2460,2460,0
20240403,122600,175500,2460,2460,2460,2460,0
20240403,122500,175500,2460,2460,2460,2460,0
20240403,122400,175500,2460,2460,2460,2460,0
20240403,122300,175500,2460,2460,2460,2460,0
20240403,122200,175500,2460,2460,2460,2460,0
20240403,122100,175500,2460,2460,2460,2460,0
20240403,122000,175500,2460,2460,2460,2460,0
20240403,121900,175500,2460,2460,2460,2460,0
20240403,121800,175500,2460,2460,2460,2460,0
20240403,121700,175500,2460,2460,2460,2460,0
20240403,121600,175500,2460,2460,2460,2460,0
20240403,121500,175500,2460,2460,2460,2460,0
20240403,121400,175500,2460,2460,2460,2460,0
20240403,121300,175500,2460,2460,2460,2460,0
20240403,121200,175500,2460,2460,2460,2460,0
20240403,121100,175500,2460,2460,2460,2460,0
20240403,121000,175500,2460,2460,2460,2460,0
20240403,120900,175500,2460,2460,2460,2460,0
20240403,120800,175500,2460,2460,2460,2460,0
20240403,120700,175500,2460,2460,2460,2460,0
20240403,120600,175500,2460,2460,2460,2460,0
20240403,120500,175500,2460,2460,2460,2460,0
20240403,120400,175500,2460,2460,2460,2460,0
20240403,120300,175500,2460,2460,2460,2460,0
20240403,120200,175500,2460,2460,2460,2460,0
20240403,120100,175500,2460,2460,2460,2460,0
20240403,120000,175500,2460,2460,2460,2460,0
20240403,115900,175500,2460,2460,2460,2460,0
20240403,115800,175500,2460,2460,2460,2460,0
20240403,115700,175500,2460,2460,2460,2460,0
20240403,115600,175500,2460,2460,2460,2460,0
20240403,115500,175500,2460,2460,2460,2460,0
20240403,115400,175500,2460,2460,2460,2460,0
20240403,115300,175500,2460,2460,2460,2460,0
20240403,115200,175500,2460,2460,2460,2460,0
20240403,115100,175500,2460,2460,2460,2460,0
20240403,115000,175500,2460,2460,2460,2460,0
20240403,114900,175500,2460,2460,2460,2460,0
20240403,114800,175500,2460,2460,2460,2460,0
20240403,114700,175500,2460,2460,2460,2460,0
20240403,114600,175500,2460,2460,2460,2460,0
20240403,114500,175500,2460,2460,2460,2460,0
20240403,114400,175500,2460,2460,2460,2460,0
20240403,114300,175500,2460,2460,2460,2460,0
20240403,114200,175500,2460,2460,2460,2460,0
20240403,114100,175500,2460,2460,2460,2460,0
20240403,114000,175500,2460,2460,2460,2460,0
20240403,113900,175500,2460,2460,2460,2460,0
20240403,113800,175500,2460,2460,2460,2460,0
20240403,113700,175500,2460,2460,2460,2460,0
20240403,113600,175500,2460,2460,2460,2460,0
20240403,113500,175500,2460,2460,2460,2460,0
20240403,113400,175500,2460,2460,2460,2460,0
20240403,113300,175500,2460,2460,2460,2460,0
20240403,113200,175500,2460,2460,2460,2460,0
20240403,113100,175500,2460,2460,2460,2460,0
20240403,113000,175500,2460,2460,2460,2460,0
20240403,112900,175500,2460,2460,2460,2460,0
20240403,112800,175500,2460,2460,2460,2460,0
20240403,112700,175500,2460,2460,2460,2460,0
20240403,112600,175500,2460,2460,2460,2460,0
20240403,112500,175500,2460,2460,2460,2460,0
20240403,112400,175500,2460,2460,2460,2460,0
20240403,112300,175500,2460,2460,2460,2460,0
20240403,112200,175500,2460,2460,2460,2460,0
20240403,112100,175500,2460,2460,2460,2460,0
20240403,112000,175500,2460,2460,2460,2460,0
20240403,111900,175500,2460,2460,2460,2460,0
20240403,111800,175500,2460,2460,2460,2460,0
20240403,111700,175500,2460,2460,2460,2460,0
20240403,111600,175500,2460,2460,2460,2460,60
20240403,111500,27900,2460,2460,2460,2460,1
20240403,111400,25440,2460,2460,2460,2460,0
20240403,111300,25440,2460,2460,2460,2460,0
20240403,111200,25440,2460,2460,2460,2460,0
20240403,111100,25440,2460,2460,2460,2460,0
20240403,111000,25440,2460,2460,2460,2460,0
20240403,110900,25440,2460,2460,2460,2460,0
20240403,110800,25440,2460,2460,2460,2460,0
20240403,110700,25440,2460,2460,2460,2460,0
20240403,110600,25440,2460,2460,2460,2460,0
20240403,110500,25440,2460,2460,2460,2460,0
20240403,110400,25440,2460,2460,2460,2460,0
20240403,110300,25440,2460,2460,2460,2460,0
20240403,110200,25440,2460,2460,2460,2460,0
20240403,110100,25440,2460,2460,2460,2460,0
20240403,110000,25440,2460,2460,2460,2460,0
20240403,105900,25440,2460,2460,2460,2460,0
20240403,105800,25440,2460,2460,2460,2460,0
20240403,105700,25440,2460,2460,2460,2460,0
20240403,105600,25440,2460,2460,2460,2460,0
20240403,105500,25440,2460,2460,2460,2460,0
20240403,105400,25440,2460,2460,2460,2460,0
20240403,105300,25440,2460,2460,2460,2460,0
20240403,105200,25440,2460,2460,2460,2460,0
20240403,105100,25440,2460,2460,2460,2460,0
20240403,105000,25440,2460,2460,2460,2460,0
20240403,104900,25440,2460,2460,2460,2460,1
20240403,104800,22980,2460,2460,2460,2460,0
20240403,104700,22980,2460,2460,2460,2460,0
20240403,104600,22980,2460,2460,2460,2460,0
20240403,104500,22980,2460,2460,2460,2460,0
20240403,104400,22980,2460,2460,2460,2460,0
20240403,104300,22980,2460,2460,2460,2460,0
20240403,104200,22980,2460,2460,2460,2460,7
20240403,104100,5760,2460,2460,2460,2460,0
20240403,104000,5760,2460,2460,2460,2460,0
20240403,103900,5760,2460,2460,2460,2460,0
20240403,103800,5760,2460,2460,2460,2460,0
20240403,103700,5760,2460,2460,2460,2460,0
20240403,103600,5760,2460,2460,2460,2460,0
20240403,103500,5760,2460,2460,2460,2460,0
20240403,103400,5760,2460,2460,2460,2460,0
20240403,103300,5760,2460,2460,2460,2460,0
20240403,103200,5760,2460,2460,2460,2460,0
20240403,103100,5760,2460,2460,2460,2460,0
20240403,103000,5760,2460,2460,2460,2460,0
20240403,102900,5760,2460,2460,2460,2460,0
20240403,102800,5760,2460,2460,2460,2460,0
20240403,102700,5760,2460,2460,2460,2460,0
20240403,102600,5760,2460,2460,2460,2460,0
20240403,102500,5760,2460,2460,2460,2460,0
20240403,102400,5760,2460,2460,2460,2460,0
20240403,102300,5760,2460,2460,2460,2460,0
20240403,102200,5760,2460,2460,2460,2460,0
20240403,102100,5760,2460,2460,2460,2460,0
20240403,102000,5760,2460,2460,2460,2460,0
20240403,101900,5760,2460,2460,2460,2460,0
20240403,101800,5760,2460,2460,2460,2460,0
20240403,101700,5760,2460,2460,2460,2460,1
20240403,101600,3300,3300,3300,3300,3300,0
20240403,101500,3300,3300,3300,3300,3300,0
20240403,101400,3300,3300,3300,3300,3300,0
20240403,101300,3300,3300,3300,3300,3300,0
20240403,101200,3300,3300,3300,3300,3300,0
20240403,101100,3300,3300,3300,3300,3300,0
20240403,101000,3300,3300,3300,3300,3300,0
20240403,100900,3300,3300,3300,3300,3300,0
20240403,100800,3300,3300,3300,3300,3300,0
20240403,100700,3300,3300,3300,3300,3300,0
20240403,100600,3300,3300,3300,3300,3300,0
20240403,100500,3300,3300,3300,3300,3300,0
20240403,100400,3300,3300,3300,3300,3300,0
20240403,100300,3300,3300,3300,3300,3300,0
20240403,100200,3300,3300,3300,3300,3300,0
20240403,100100,3300,3300,3300,3300,3300,0
20240403,100000,3300,3300,3300,3300,3300,0
20240403,095900,3300,3300,3300,3300,3300,0
20240403,095800,3300,3300,3300,3300,3300,0
20240403,095700,3300,3300,3300,3300,3300,0
20240403,095600,3300,3300,3300,3300,3300,0
20240403,095500,3300,3300,3300,3300,3300,0
20240403,095400,3300,3300,3300,3300,3300,0
20240403,095300,3300,3300,3300,3300,3300,0
20240403,095200,3300,3300,3300,3300,3300,0
20240403,095100,3300,3300,3300,3300,3300,0
20240403,095000,3300,3300,3300,3300,3300,0
20240403,094900,3300,3300,3300,3300,3300,0
20240403,094800,3300,3300,3300,3300,3300,0
20240403,094700,3300,3300,3300,3300,3300,0
20240403,094600,3300,3300,3300,3300,3300,0
20240403,094500,3300,3300,3300,3300,3300,0
20240403,094400,3300,3300,3300,3300,3300,0
20240403,094300,3300,3300,3300,3300,3300,0
20240403,094200,3300,3300,3300,3300,3300,0
20240403,094100,3300,3300,3300,3300,3300,0
20240403,094000,3300,3300,3300,3300,3300,0
20240403,093900,3300,3300,3300,3300,3300,0
20240403,093800,3300,3300,3300,3300,3300,0
20240403,093700,3300,3300,3300,3300,3300,0
20240403,093600,3300,3300,3300,3300,3300,0
20240403,093500,3300,3300,3300,3300,3300,0
20240403,093400,3300,3300,3300,3300,3300,0
20240403,093300,3300,3300,3300,3300,3300,0
20240403,093200,3300,3300,3300,3300,3300,0
20240403,093100,3300,3300,3300,3300,3300,0
20240403,093000,3300,3300,3300,3300,3300,0
20240403,092900,3300,3300,3300,3300,3300,0
20240403,092800,3300,3300,3300,3300,3300,0
20240403,092700,3300,3300,3300,3300,3300,0
20240403,092600,3300,3300,3300,3300,3300,0
20240403,092500,3300,3300,3300,3300,3300,0
20240403,092400,3300,3300,3300,3300,3300,0
20240403,092300,3300,3300,3300,3300,3300,0
20240403,092200,3300,3300,3300,3300,3300,0
20240403,092100,3300,3300,3300,3300,3300,0
20240403,092000,3300,3300,3300,3300,3300,0
20240403,091900,3300,3300,3300,3300,3300,0
20240403,091800,3300,3300,3300,3300,3300,0
20240403,091700,3300,3300,3300,3300,3300,0
20240403,091600,3300,3300,3300,3300,3300,0
20240403,091500,3300,3300,3300,3300,3300,0
20240403,091400,3300,3300,3300,3300,3300,0
20240403,091300,3300,3300,3300,3300,3300,0
20240403,091200,3300,3300,3300,3300,3300,0
20240403,091100,3300,3300,3300,3300,3300,0
20240403,091000,3300,3300,3300,3300,3300,0
20240403,090900,3300,3300,3300,3300,3300,0
20240403,090800,3300,3300,3300,3300,3300,0
20240403,090700,3300,3300,3300,3300,3300,0
20240403,090600,3300,3300,3300,3300,3300,0
20240403,090500,3300,3300,3300,3300,3300,0
20240403,090400,3300,3300,3300,3300,3300,0
20240403,090300,3300,3300,3300,3300,3300,0
20240403,090200,3300,3300,3300,3300,3300,0
20240403,090100,3300,3300,3300,3300,3300,1
20240403,090000,0,2890,2890,2890,2890,0