stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,203800,267875,2350,2350,2350,2350,10
20240409,203700,267875,2350,2350,2350,2350,0
20240409,203600,267875,2350,2350,2350,2350,0
20240409,203500,267875,2350,2350,2350,2350,0
20240409,203400,267875,2350,2350,2350,2350,0
20240409,203300,267875,2350,2350,2350,2350,0
20240409,203200,267875,2350,2350,2350,2350,0
20240409,203100,267875,2350,2350,2350,2350,0
20240409,203000,267875,2350,2350,2350,2350,0
20240409,202900,267875,2350,2350,2350,2350,0
20240409,202800,267875,2350,2350,2350,2350,0
20240409,202700,267875,2350,2350,2350,2350,0
20240409,202600,267875,2350,2350,2350,2350,0
20240409,202500,267875,2350,2350,2350,2350,0
20240409,202400,267875,2350,2350,2350,2350,0
20240409,202300,267875,2350,2350,2350,2350,0
20240409,202200,267875,2350,2350,2350,2350,0
20240409,202100,267875,2350,2350,2350,2350,0
20240409,202000,267875,2350,2350,2350,2350,0
20240409,201900,267875,2350,2350,2350,2350,0
20240409,201800,267875,2350,2350,2350,2350,0
20240409,201700,267875,2350,2350,2350,2350,0
20240409,201600,267875,2350,2350,2350,2350,0
20240409,201500,267875,2350,2350,2350,2350,0
20240409,201400,267875,2350,2350,2350,2350,0
20240409,201300,267875,2350,2350,2350,2350,0
20240409,201200,267875,2350,2350,2350,2350,0
20240409,201100,267875,2350,2350,2350,2350,0
20240409,201000,267875,2350,2350,2350,2350,0
20240409,200900,267875,2350,2350,2350,2350,0
20240409,200800,267875,2350,2350,2350,2350,10
20240409,200700,267875,2350,2350,2350,2350,0
20240409,200600,267875,2350,2350,2350,2350,0
20240409,200500,267875,2350,2350,2350,2350,0
20240409,200400,267875,2350,2350,2350,2350,0
20240409,200300,267875,2350,2350,2350,2350,0
20240409,200200,267875,2350,2350,2350,2350,0
20240409,200100,267875,2350,2350,2350,2350,0
20240409,200000,267875,2350,2350,2350,2350,0
20240409,195900,267875,2350,2350,2350,2350,0
20240409,195800,267875,2350,2350,2350,2350,0
20240409,195700,267875,2350,2350,2350,2350,0
20240409,195600,267875,2350,2350,2350,2350,0
20240409,195500,267875,2350,2350,2350,2350,0
20240409,195400,267875,2350,2350,2350,2350,0
20240409,195300,267875,2350,2350,2350,2350,0
20240409,195200,267875,2350,2350,2350,2350,0
20240409,195100,267875,2350,2350,2350,2350,0
20240409,195000,267875,2350,2350,2350,2350,0
20240409,194900,267875,2350,2350,2350,2350,0
20240409,194800,267875,2350,2350,2350,2350,0
20240409,194700,267875,2350,2350,2350,2350,0
20240409,194600,267875,2350,2350,2350,2350,0
20240409,194500,267875,2350,2350,2350,2350,0
20240409,194400,267875,2350,2350,2350,2350,0
20240409,194300,267875,2350,2350,2350,2350,0
20240409,194200,267875,2350,2350,2350,2350,0
20240409,194100,267875,2350,2350,2350,2350,0
20240409,194000,267875,2350,2350,2350,2350,0
20240409,193900,267875,2350,2350,2350,2350,0
20240409,193800,267875,2350,2350,2350,2350,10
20240409,193700,267875,2350,2350,2350,2350,0
20240409,193600,267875,2350,2350,2350,2350,0
20240409,193500,267875,2350,2350,2350,2350,0
20240409,193400,267875,2350,2350,2350,2350,0
20240409,193300,267875,2350,2350,2350,2350,0
20240409,193200,267875,2350,2350,2350,2350,0
20240409,193100,267875,2350,2350,2350,2350,0
20240409,193000,267875,2350,2350,2350,2350,0
20240409,192900,267875,2350,2350,2350,2350,0
20240409,192800,267875,2350,2350,2350,2350,0
20240409,192700,267875,2350,2350,2350,2350,0
20240409,192600,267875,2350,2350,2350,2350,0
20240409,192500,267875,2350,2350,2350,2350,0
20240409,192400,267875,2350,2350,2350,2350,0
20240409,192300,267875,2350,2350,2350,2350,0
20240409,192200,267875,2350,2350,2350,2350,0
20240409,192100,267875,2350,2350,2350,2350,0
20240409,192000,267875,2350,2350,2350,2350,0
20240409,191900,267875,2350,2350,2350,2350,0
20240409,191800,267875,2350,2350,2350,2350,0
20240409,191700,267875,2350,2350,2350,2350,0
20240409,191600,267875,2350,2350,2350,2350,0
20240409,191500,267875,2350,2350,2350,2350,0
20240409,191400,267875,2350,2350,2350,2350,0
20240409,191300,267875,2350,2350,2350,2350,0
20240409,191200,267875,2350,2350,2350,2350,0
20240409,191100,267875,2350,2350,2350,2350,0
20240409,191000,267875,2350,2350,2350,2350,0
20240409,190900,267875,2350,2350,2350,2350,0
20240409,190800,267875,2350,2350,2350,2350,10
20240409,190700,267875,2350,2350,2350,2350,0
20240409,190600,267875,2350,2350,2350,2350,0
20240409,190500,267875,2350,2350,2350,2350,0
20240409,190400,267875,2350,2350,2350,2350,0
20240409,190300,267875,2350,2350,2350,2350,0
20240409,190200,267875,2350,2350,2350,2350,0
20240409,190100,267875,2350,2350,2350,2350,0
20240409,190000,267875,2350,2350,2350,2350,0
20240409,185900,267875,2350,2350,2350,2350,0
20240409,185800,267875,2350,2350,2350,2350,0
20240409,185700,267875,2350,2350,2350,2350,0
20240409,185600,267875,2350,2350,2350,2350,0
20240409,185500,267875,2350,2350,2350,2350,0
20240409,185400,267875,2350,2350,2350,2350,0
20240409,185300,267875,2350,2350,2350,2350,0
20240409,185200,267875,2350,2350,2350,2350,0
20240409,185100,267875,2350,2350,2350,2350,0
20240409,185000,267875,2350,2350,2350,2350,0
20240409,184900,267875,2350,2350,2350,2350,0
20240409,184800,267875,2350,2350,2350,2350,0
20240409,184700,267875,2350,2350,2350,2350,0
20240409,184600,267875,2350,2350,2350,2350,0
20240409,184500,267875,2350,2350,2350,2350,0
20240409,184400,267875,2350,2350,2350,2350,0
20240409,184300,267875,2350,2350,2350,2350,0
20240409,184200,267875,2350,2350,2350,2350,0
20240409,184100,267875,2350,2350,2350,2350,0
20240409,184000,267875,2350,2350,2350,2350,0
20240409,183900,267875,2350,2350,2350,2350,0
20240409,183800,267875,2350,2350,2350,2350,10
20240409,183700,267875,2350,2350,2350,2350,0
20240409,183600,267875,2350,2350,2350,2350,0
20240409,183500,267875,2350,2350,2350,2350,0
20240409,183400,267875,2350,2350,2350,2350,0
20240409,183300,267875,2350,2350,2350,2350,0
20240409,183200,267875,2350,2350,2350,2350,0
20240409,183100,267875,2350,2350,2350,2350,0
20240409,183000,267875,2350,2350,2350,2350,0
20240409,182900,267875,2350,2350,2350,2350,0
20240409,182800,267875,2350,2350,2350,2350,0
20240409,182700,267875,2350,2350,2350,2350,0
20240409,182600,267875,2350,2350,2350,2350,0
20240409,182500,267875,2350,2350,2350,2350,0
20240409,182400,267875,2350,2350,2350,2350,0
20240409,182300,267875,2350,2350,2350,2350,0
20240409,182200,267875,2350,2350,2350,2350,0
20240409,182100,267875,2350,2350,2350,2350,0
20240409,182000,267875,2350,2350,2350,2350,0
20240409,181900,267875,2350,2350,2350,2350,0
20240409,181800,267875,2350,2350,2350,2350,0
20240409,181700,267875,2350,2350,2350,2350,0
20240409,181600,267875,2350,2350,2350,2350,0
20240409,181500,267875,2350,2350,2350,2350,0
20240409,181400,267875,2350,2350,2350,2350,0
20240409,181300,267875,2350,2350,2350,2350,0
20240409,181200,267875,2350,2350,2350,2350,0
20240409,181100,267875,2350,2350,2350,2350,0
20240409,181000,267875,2350,2350,2350,2350,0
20240409,180900,267875,2350,2350,2350,2350,0
20240409,180800,267875,2350,2350,2350,2350,10
20240409,180700,267875,2350,2350,2350,2350,0
20240409,180600,267875,2350,2350,2350,2350,0
20240409,180500,267875,2350,2350,2350,2350,0
20240409,180400,267875,2350,2350,2350,2350,0
20240409,180300,267875,2350,2350,2350,2350,0
20240409,180200,267875,2350,2350,2350,2350,0
20240409,180100,267875,2350,2350,2350,2350,0
20240409,180000,267875,2350,2350,2350,2350,0
20240409,175900,267875,2350,2350,2350,2350,0
20240409,175800,267875,2350,2350,2350,2350,0
20240409,175700,267875,2350,2350,2350,2350,0
20240409,175600,267875,2350,2350,2350,2350,0
20240409,175500,267875,2350,2350,2350,2350,0
20240409,175400,267875,2350,2350,2350,2350,0
20240409,175300,267875,2350,2350,2350,2350,0
20240409,175200,267875,2350,2350,2350,2350,0
20240409,175100,267875,2350,2350,2350,2350,0
20240409,175000,267875,2350,2350,2350,2350,0
20240409,174900,267875,2350,2350,2350,2350,0
20240409,174800,267875,2350,2350,2350,2350,0
20240409,174700,267875,2350,2350,2350,2350,0
20240409,174600,267875,2350,2350,2350,2350,0
20240409,174500,267875,2350,2350,2350,2350,0
20240409,174400,267875,2350,2350,2350,2350,0
20240409,174300,267875,2350,2350,2350,2350,0
20240409,174200,267875,2350,2350,2350,2350,0
20240409,174100,267875,2350,2350,2350,2350,0
20240409,174000,267875,2350,2350,2350,2350,0
20240409,173900,267875,2350,2350,2350,2350,0
20240409,173800,267875,2350,2350,2350,2350,10
20240409,173700,267875,2350,2350,2350,2350,0
20240409,173600,267875,2350,2350,2350,2350,0
20240409,173500,267875,2350,2350,2350,2350,0
20240409,173400,267875,2350,2350,2350,2350,0
20240409,173300,267875,2350,2350,2350,2350,0
20240409,173200,267875,2350,2350,2350,2350,0
20240409,173100,267875,2350,2350,2350,2350,0
20240409,173000,267875,2350,2350,2350,2350,0
20240409,172900,267875,2350,2350,2350,2350,0
20240409,172800,267875,2350,2350,2350,2350,0
20240409,172700,267875,2350,2350,2350,2350,0
20240409,172600,267875,2350,2350,2350,2350,0
20240409,172500,267875,2350,2350,2350,2350,0
20240409,172400,267875,2350,2350,2350,2350,0
20240409,172300,267875,2350,2350,2350,2350,0
20240409,172200,267875,2350,2350,2350,2350,0
20240409,172100,267875,2350,2350,2350,2350,0
20240409,172000,267875,2350,2350,2350,2350,0
20240409,171900,267875,2350,2350,2350,2350,0
20240409,171800,267875,2350,2350,2350,2350,0
20240409,171700,267875,2350,2350,2350,2350,0
20240409,171600,267875,2350,2350,2350,2350,0
20240409,171500,267875,2350,2350,2350,2350,0
20240409,171400,267875,2350,2350,2350,2350,0
20240409,171300,267875,2350,2350,2350,2350,0
20240409,171200,267875,2350,2350,2350,2350,0
20240409,171100,267875,2350,2350,2350,2350,0
20240409,171000,267875,2350,2350,2350,2350,0
20240409,170900,267875,2350,2350,2350,2350,0
20240409,170800,267875,2350,2350,2350,2350,10
20240409,170700,267875,2350,2350,2350,2350,0
20240409,170600,267875,2350,2350,2350,2350,0
20240409,170500,267875,2350,2350,2350,2350,0
20240409,170400,267875,2350,2350,2350,2350,0
20240409,170300,267875,2350,2350,2350,2350,0
20240409,170200,267875,2350,2350,2350,2350,0
20240409,170100,267875,2350,2350,2350,2350,0
20240409,170000,267875,2350,2350,2350,2350,0
20240409,165900,267875,2350,2350,2350,2350,0
20240409,165800,267875,2350,2350,2350,2350,0
20240409,165700,267875,2350,2350,2350,2350,0
20240409,165600,267875,2350,2350,2350,2350,0
20240409,165500,267875,2350,2350,2350,2350,0
20240409,165400,267875,2350,2350,2350,2350,0
20240409,165300,267875,2350,2350,2350,2350,0
20240409,165200,267875,2350,2350,2350,2350,0
20240409,165100,267875,2350,2350,2350,2350,0
20240409,165000,267875,2350,2350,2350,2350,0
20240409,164900,267875,2350,2350,2350,2350,0
20240409,164800,267875,2350,2350,2350,2350,0
20240409,164700,267875,2350,2350,2350,2350,0
20240409,164600,267875,2350,2350,2350,2350,0
20240409,164500,267875,2350,2350,2350,2350,0
20240409,164400,267875,2350,2350,2350,2350,0
20240409,164300,267875,2350,2350,2350,2350,0
20240409,164200,267875,2350,2350,2350,2350,0
20240409,164100,267875,2350,2350,2350,2350,0
20240409,164000,267875,2350,2350,2350,2350,0
20240409,163900,267875,2350,2350,2350,2350,0
20240409,163800,267875,2350,2350,2350,2350,10
20240409,163700,267875,2350,2350,2350,2350,0
20240409,163600,267875,2350,2350,2350,2350,0
20240409,163500,267875,2350,2350,2350,2350,0
20240409,163400,267875,2350,2350,2350,2350,0
20240409,163300,267875,2350,2350,2350,2350,0
20240409,163200,267875,2350,2350,2350,2350,0
20240409,163100,267875,2350,2350,2350,2350,0
20240409,163000,267875,2350,2350,2350,2350,0
20240409,162900,267875,2350,2350,2350,2350,0
20240409,162800,267875,2350,2350,2350,2350,0
20240409,162700,267875,2350,2350,2350,2350,0
20240409,162600,267875,2350,2350,2350,2350,0
20240409,162500,267875,2350,2350,2350,2350,0
20240409,162400,267875,2350,2350,2350,2350,0
20240409,162300,267875,2350,2350,2350,2350,0
20240409,162200,267875,2350,2350,2350,2350,0
20240409,162100,267875,2350,2350,2350,2350,0
20240409,162000,267875,2350,2350,2350,2350,0
20240409,161900,267875,2350,2350,2350,2350,0
20240409,161800,267875,2350,2350,2350,2350,0
20240409,161700,267875,2350,2350,2350,2350,0
20240409,161600,267875,2350,2350,2350,2350,0
20240409,161500,267875,2350,2350,2350,2350,0
20240409,161400,267875,2350,2350,2350,2350,0
20240409,161300,267875,2350,2350,2350,2350,0
20240409,161200,267875,2350,2350,2350,2350,0
20240409,161100,267875,2350,2350,2350,2350,0
20240409,161000,267875,2350,2350,2350,2350,0
20240409,160900,267875,2350,2350,2350,2350,0
20240409,160800,267875,2350,2350,2350,2350,10
20240409,160700,267875,2350,2350,2350,2350,0
20240409,160600,267875,2350,2350,2350,2350,0
20240409,160500,267875,2350,2350,2350,2350,0
20240409,160400,267875,2350,2350,2350,2350,0
20240409,160300,267875,2350,2350,2350,2350,0
20240409,160200,267875,2350,2350,2350,2350,0
20240409,160100,267875,2350,2350,2350,2350,0
20240409,160000,267875,2350,2350,2350,2350,0
20240409,155900,267875,2350,2350,2350,2350,0
20240409,155800,267875,2350,2350,2350,2350,0
20240409,155700,267875,2350,2350,2350,2350,0
20240409,155600,267875,2350,2350,2350,2350,0
20240409,155500,267875,2350,2350,2350,2350,0
20240409,155400,267875,2350,2350,2350,2350,0
20240409,155300,267875,2350,2350,2350,2350,0
20240409,155200,267875,2350,2350,2350,2350,0
20240409,155100,267875,2350,2350,2350,2350,0
20240409,155000,267875,2350,2350,2350,2350,0
20240409,154900,267875,2350,2350,2350,2350,0
20240409,154800,267875,2350,2350,2350,2350,0
20240409,154700,267875,2350,2350,2350,2350,0
20240409,154600,267875,2350,2350,2350,2350,0
20240409,154500,267875,2350,2350,2350,2350,0
20240409,154400,267875,2350,2350,2350,2350,0
20240409,154300,267875,2350,2350,2350,2350,0
20240409,154200,267875,2350,2350,2350,2350,0
20240409,154100,267875,2350,2350,2350,2350,0
20240409,154000,267875,2350,2350,2350,2350,0
20240409,153900,267875,2350,2350,2350,2350,0
20240409,153800,267875,2350,2350,2350,2350,10
20240409,153700,267875,2350,2350,2350,2350,0
20240409,153600,267875,2350,2350,2350,2350,0
20240409,153500,267875,2350,2350,2350,2350,0
20240409,153400,267875,2350,2350,2350,2350,0
20240409,153300,267875,2350,2350,2350,2350,0
20240409,153200,267875,2350,2350,2350,2350,0
20240409,153100,267875,2350,2350,2350,2350,0
20240409,153000,267875,2350,2350,2350,2350,0
20240409,152900,267875,2350,2350,2350,2350,0
20240409,152800,267875,2350,2350,2350,2350,0
20240409,152700,267875,2350,2350,2350,2350,0
20240409,152600,267875,2350,2350,2350,2350,0
20240409,152500,267875,2350,2350,2350,2350,0
20240409,152400,267875,2350,2350,2350,2350,0
20240409,152300,267875,2350,2350,2350,2350,0
20240409,152200,267875,2350,2350,2350,2350,0
20240409,152100,267875,2350,2350,2350,2350,0
20240409,152000,267875,2350,2350,2350,2350,0
20240409,151900,267875,2350,2350,2350,2350,0
20240409,151800,267875,2350,2350,2350,2350,0
20240409,151700,267875,2350,2350,2350,2350,0
20240409,151600,267875,2350,2350,2350,2350,0
20240409,151500,267875,2350,2350,2350,2350,0
20240409,151400,267875,2350,2350,2350,2350,0
20240409,151300,267875,2350,2350,2350,2350,0
20240409,151200,267875,2350,2350,2350,2350,0
20240409,151100,267875,2350,2350,2350,2350,0
20240409,151000,267875,2350,2350,2350,2350,0
20240409,150900,267875,2350,2350,2350,2350,0
20240409,150800,267875,2350,2350,2350,2350,0
20240409,150700,267875,2350,2350,2350,2350,0
20240409,150600,267875,2350,2350,2350,2350,0
20240409,150500,267875,2350,2350,2350,2350,0
20240409,150400,267875,2350,2350,2350,2350,0
20240409,150300,267875,2350,2350,2350,2350,0
20240409,150200,267875,2350,2350,2350,2350,0
20240409,150100,267875,2350,2350,2350,2350,0
20240409,150000,267875,2350,2350,2350,2350,0
20240409,145900,267875,2350,2350,2350,2350,0
20240409,145800,267875,2350,2350,2350,2350,0
20240409,145700,267875,2350,2350,2350,2350,0
20240409,145600,267875,2350,2350,2350,2350,0
20240409,145500,267875,2350,2350,2350,2350,0
20240409,145400,267875,2350,2350,2350,2350,0
20240409,145300,267875,2350,2350,2350,2350,0
20240409,145200,267875,2350,2350,2350,2350,0
20240409,145100,267875,2350,2350,2350,2350,0
20240409,145000,267875,2350,2350,2350,2350,0
20240409,144900,267875,2350,2350,2350,2350,0
20240409,144800,267875,2350,2350,2350,2350,0
20240409,144700,267875,2350,2350,2350,2350,0
20240409,144600,267875,2350,2350,2350,2350,0
20240409,144500,267875,2350,2350,2350,2350,0
20240409,144400,267875,2350,2350,2350,2350,0
20240409,144300,267875,2350,2350,2350,2350,0
20240409,144200,267875,2350,2350,2350,2350,0
20240409,144100,267875,2350,2350,2350,2350,0
20240409,144000,267875,2350,2350,2350,2350,0
20240409,143900,267875,2350,2350,2350,2350,0
20240409,143800,267875,2350,2350,2350,2350,0
20240409,143700,267875,2350,2350,2350,2350,0
20240409,143600,267875,2350,2350,2350,2350,0
20240409,143500,267875,2350,2350,2350,2350,0
20240409,143400,267875,2350,2350,2350,2350,0
20240409,143300,267875,2350,2350,2350,2350,0
20240409,143200,267875,2350,2350,2350,2350,0
20240409,143100,267875,2350,2350,2350,2350,0
20240409,143000,267875,2350,2350,2350,2350,0
20240409,142900,267875,2350,2350,2350,2350,0
20240409,142800,267875,2350,2350,2350,2350,0
20240409,142700,267875,2350,2350,2350,2350,0
20240409,142600,267875,2350,2350,2350,2350,0
20240409,142500,267875,2350,2350,2350,2350,0
20240409,142400,267875,2350,2350,2350,2350,0
20240409,142300,267875,2350,2350,2350,2350,0
20240409,142200,267875,2350,2350,2350,2350,0
20240409,142100,267875,2350,2350,2350,2350,0
20240409,142000,267875,2350,2350,2350,2350,0
20240409,141900,267875,2350,2350,2350,2350,0
20240409,141800,267875,2350,2350,2350,2350,0
20240409,141700,267875,2350,2350,2350,2350,0
20240409,141600,267875,2350,2350,2350,2350,0
20240409,141500,267875,2350,2350,2350,2350,0
20240409,141400,267875,2350,2350,2350,2350,0
20240409,141300,267875,2350,2350,2350,2350,0
20240409,141200,267875,2350,2350,2350,2350,0
20240409,141100,267875,2350,2350,2350,2350,10
20240409,141000,244375,2350,2350,2350,2350,0
20240409,140900,244375,2350,2350,2350,2350,0
20240409,140800,244375,2350,2350,2350,2350,0
20240409,140700,244375,2350,2350,2350,2350,0
20240409,140600,244375,2350,2350,2350,2350,0
20240409,140500,244375,2350,2350,2350,2350,0
20240409,140400,244375,2350,2350,2350,2350,0
20240409,140300,244375,2350,2350,2350,2350,0
20240409,140200,244375,2350,2350,2350,2350,0
20240409,140100,244375,2350,2350,2350,2350,0
20240409,140000,244375,2350,2350,2350,2350,0
20240409,135900,244375,2350,2350,2350,2350,0
20240409,135800,244375,2350,2350,2350,2350,0
20240409,135700,244375,2350,2350,2350,2350,0
20240409,135600,244375,2350,2350,2350,2350,0
20240409,135500,244375,2350,2350,2350,2350,0
20240409,135400,244375,2350,2350,2350,2350,0
20240409,135300,244375,2350,2350,2350,2350,0
20240409,135200,244375,2350,2350,2350,2350,0
20240409,135100,244375,2350,2350,2350,2350,0
20240409,135000,244375,2350,2350,2350,2350,0
20240409,134900,244375,2350,2350,2350,2350,0
20240409,134800,244375,2350,2350,2350,2350,0
20240409,134700,244375,2350,2350,2350,2350,0
20240409,134600,244375,2350,2350,2350,2350,0
20240409,134500,244375,2350,2350,2350,2350,0
20240409,134400,244375,2350,2350,2350,2350,0
20240409,134300,244375,2350,2350,2350,2350,0
20240409,134200,244375,2350,2350,2350,2350,0
20240409,134100,244375,2350,2350,2350,2350,0
20240409,134000,244375,2350,2350,2350,2350,0
20240409,133900,244375,2350,2350,2350,2350,0
20240409,133800,244375,2350,2350,2350,2350,0
20240409,133700,244375,2350,2350,2350,2350,0
20240409,133600,244375,2350,2350,2350,2350,0
20240409,133500,244375,2350,2350,2350,2350,0
20240409,133400,244375,2350,2350,2350,2350,0
20240409,133300,244375,2350,2350,2350,2350,0
20240409,133200,244375,2350,2350,2350,2350,0
20240409,133100,244375,2350,2350,2350,2350,0
20240409,133000,244375,2350,2350,2350,2350,50
20240409,132900,126875,2385,2385,2385,2385,0
20240409,132800,126875,2385,2385,2385,2385,0
20240409,132700,126875,2385,2385,2385,2385,0
20240409,132600,126875,2385,2385,2385,2385,0
20240409,132500,126875,2385,2385,2385,2385,0
20240409,132400,126875,2385,2385,2385,2385,0
20240409,132300,126875,2385,2385,2385,2385,0
20240409,132200,126875,2385,2385,2385,2385,0
20240409,132100,126875,2385,2385,2385,2385,0
20240409,132000,126875,2385,2385,2385,2385,0
20240409,131900,126875,2385,2385,2385,2385,0
20240409,131800,126875,2385,2385,2385,2385,0
20240409,131700,126875,2385,2385,2385,2385,0
20240409,131600,126875,2385,2385,2385,2385,0
20240409,131500,126875,2385,2385,2385,2385,0
20240409,131400,126875,2385,2385,2385,2385,0
20240409,131300,126875,2385,2385,2385,2385,0
20240409,131200,126875,2385,2385,2385,2385,0
20240409,131100,126875,2385,2385,2385,2385,0
20240409,131000,126875,2385,2385,2385,2385,0
20240409,130900,126875,2385,2385,2385,2385,0
20240409,130800,126875,2385,2385,2385,2385,0
20240409,130700,126875,2385,2385,2385,2385,0
20240409,130600,126875,2385,2385,2385,2385,0
20240409,130500,126875,2385,2385,2385,2385,0
20240409,130400,126875,2385,2385,2385,2385,0
20240409,130300,126875,2385,2385,2385,2385,0
20240409,130200,126875,2385,2385,2385,2385,0
20240409,130100,126875,2385,2385,2385,2385,0
20240409,130000,126875,2385,2385,2385,2385,0
20240409,125900,126875,2385,2385,2385,2385,0
20240409,125800,126875,2385,2385,2385,2385,0
20240409,125700,126875,2385,2385,2385,2385,0
20240409,125600,126875,2385,2385,2385,2385,0
20240409,125500,126875,2385,2385,2385,2385,1
20240409,125400,124490,2390,2390,2390,2390,0
20240409,125300,124490,2390,2390,2390,2390,0
20240409,125200,124490,2390,2390,2390,2390,0
20240409,125100,124490,2390,2390,2390,2390,0
20240409,125000,124490,2390,2390,2390,2390,0
20240409,124900,124490,2390,2390,2390,2390,0
20240409,124800,124490,2390,2390,2390,2390,0
20240409,124700,124490,2390,2390,2390,2390,0
20240409,124600,124490,2390,2390,2390,2390,0
20240409,124500,124490,2390,2390,2390,2390,0
20240409,124400,124490,2390,2390,2390,2390,0
20240409,124300,124490,2390,2390,2390,2390,0
20240409,124200,124490,2390,2390,2390,2390,0
20240409,124100,124490,2390,2390,2390,2390,0
20240409,124000,124490,2390,2390,2390,2390,0
20240409,123900,124490,2390,2390,2390,2390,0
20240409,123800,124490,2390,2390,2390,2390,0
20240409,123700,124490,2390,2390,2390,2390,0
20240409,123600,124490,2390,2390,2390,2390,0
20240409,123500,124490,2390,2390,2390,2390,0
20240409,123400,124490,2390,2390,2390,2390,0
20240409,123300,124490,2390,2390,2390,2390,0
20240409,123200,124490,2390,2390,2390,2390,0
20240409,123100,124490,2390,2390,2390,2390,0
20240409,123000,124490,2390,2390,2390,2390,0
20240409,122900,124490,2390,2390,2390,2390,0
20240409,122800,124490,2390,2390,2390,2390,0
20240409,122700,124490,2390,2390,2390,2390,0
20240409,122600,124490,2390,2390,2390,2390,0
20240409,122500,124490,2390,2390,2390,2390,0
20240409,122400,124490,2390,2390,2390,2390,0
20240409,122300,124490,2390,2390,2390,2390,0
20240409,122200,124490,2390,2390,2390,2390,0
20240409,122100,124490,2390,2390,2390,2390,0
20240409,122000,124490,2390,2390,2390,2390,0
20240409,121900,124490,2390,2390,2390,2390,0
20240409,121800,124490,2390,2390,2390,2390,0
20240409,121700,124490,2390,2390,2390,2390,0
20240409,121600,124490,2390,2390,2390,2390,0
20240409,121500,124490,2390,2390,2390,2390,0
20240409,121400,124490,2390,2390,2390,2390,0
20240409,121300,124490,2390,2390,2390,2390,0
20240409,121200,124490,2390,2390,2390,2390,0
20240409,121100,124490,2390,2390,2390,2390,0
20240409,121000,124490,2390,2390,2390,2390,0
20240409,120900,124490,2390,2390,2390,2390,0
20240409,120800,124490,2390,2390,2390,2390,0
20240409,120700,124490,2390,2390,2390,2390,0
20240409,120600,124490,2390,2390,2390,2390,0
20240409,120500,124490,2390,2390,2390,2390,0
20240409,120400,124490,2390,2390,2390,2390,0
20240409,120300,124490,2390,2390,2390,2390,0
20240409,120200,124490,2390,2390,2390,2390,0
20240409,120100,124490,2390,2390,2390,2390,0
20240409,120000,124490,2390,2390,2390,2390,0
20240409,115900,124490,2390,2390,2390,2390,0
20240409,115800,124490,2390,2390,2390,2390,0
20240409,115700,124490,2390,2390,2390,2390,0
20240409,115600,124490,2390,2390,2390,2390,0
20240409,115500,124490,2390,2390,2390,2390,0
20240409,115400,124490,2390,2390,2390,2390,0
20240409,115300,124490,2390,2390,2390,2390,0
20240409,115200,124490,2390,2390,2390,2390,0
20240409,115100,124490,2390,2390,2390,2390,0
20240409,115000,124490,2390,2390,2390,2390,0
20240409,114900,124490,2390,2390,2390,2390,0
20240409,114800,124490,2390,2390,2390,2390,0
20240409,114700,124490,2390,2390,2390,2390,0
20240409,114600,124490,2390,2390,2390,2390,0
20240409,114500,124490,2390,2390,2390,2390,0
20240409,114400,124490,2390,2390,2390,2390,0
20240409,114300,124490,2390,2390,2390,2390,0
20240409,114200,124490,2390,2390,2390,2390,0
20240409,114100,124490,2390,2390,2390,2390,0
20240409,114000,124490,2390,2390,2390,2390,0
20240409,113900,124490,2390,2390,2390,2390,0
20240409,113800,124490,2390,2390,2390,2390,0
20240409,113700,124490,2390,2390,2390,2390,0
20240409,113600,124490,2390,2390,2390,2390,0
20240409,113500,124490,2390,2390,2390,2390,0
20240409,113400,124490,2390,2390,2390,2390,0
20240409,113300,124490,2390,2390,2390,2390,0
20240409,113200,124490,2390,2390,2390,2390,0
20240409,113100,124490,2390,2390,2390,2390,0
20240409,113000,124490,2390,2390,2390,2390,0
20240409,112900,124490,2390,2390,2390,2390,0
20240409,112800,124490,2390,2390,2390,2390,0
20240409,112700,124490,2390,2390,2390,2390,0
20240409,112600,124490,2390,2390,2390,2390,0
20240409,112500,124490,2390,2390,2390,2390,0
20240409,112400,124490,2390,2390,2390,2390,0
20240409,112300,124490,2390,2390,2390,2390,0
20240409,112200,124490,2390,2390,2390,2390,0
20240409,112100,124490,2390,2390,2390,2390,0
20240409,112000,124490,2390,2390,2390,2390,0
20240409,111900,124490,2390,2390,2390,2390,0
20240409,111800,124490,2390,2390,2390,2390,0
20240409,111700,124490,2390,2390,2390,2390,0
20240409,111600,124490,2390,2390,2390,2390,0
20240409,111500,124490,2390,2390,2390,2390,0
20240409,111400,124490,2390,2390,2390,2390,0
20240409,111300,124490,2390,2390,2390,2390,0
20240409,111200,124490,2390,2390,2390,2390,0
20240409,111100,124490,2390,2390,2390,2390,0
20240409,111000,124490,2390,2390,2390,2390,0
20240409,110900,124490,2390,2390,2390,2390,0
20240409,110800,124490,2390,2390,2390,2390,0
20240409,110700,124490,2390,2390,2390,2390,0
20240409,110600,124490,2390,2390,2390,2390,0
20240409,110500,124490,2390,2390,2390,2390,0
20240409,110400,124490,2390,2390,2390,2390,0
20240409,110300,124490,2390,2390,2390,2390,0
20240409,110200,124490,2390,2390,2390,2390,0
20240409,110100,124490,2390,2390,2390,2390,0
20240409,110000,124490,2390,2390,2390,2390,0
20240409,105900,124490,2390,2390,2390,2390,0
20240409,105800,124490,2390,2390,2390,2390,0
20240409,105700,124490,2390,2390,2390,2390,0
20240409,105600,124490,2390,2390,2390,2390,0
20240409,105500,124490,2390,2390,2390,2390,0
20240409,105400,124490,2390,2390,2390,2390,0
20240409,105300,124490,2390,2390,2390,2390,0
20240409,105200,124490,2390,2390,2390,2390,0
20240409,105100,124490,2390,2390,2390,2390,0
20240409,105000,124490,2390,2390,2390,2390,0
20240409,104900,124490,2390,2390,2390,2390,0
20240409,104800,124490,2390,2390,2390,2390,0
20240409,104700,124490,2390,2390,2390,2390,0
20240409,104600,124490,2390,2390,2390,2390,0
20240409,104500,124490,2390,2390,2390,2390,0
20240409,104400,124490,2390,2390,2390,2390,0
20240409,104300,124490,2390,2390,2390,2390,0
20240409,104200,124490,2390,2390,2390,2390,0
20240409,104100,124490,2390,2390,2390,2390,0
20240409,104000,124490,2390,2390,2390,2390,0
20240409,103900,124490,2390,2390,2390,2390,0
20240409,103800,124490,2390,2390,2390,2390,0
20240409,103700,124490,2390,2390,2390,2390,0
20240409,103600,124490,2390,2390,2390,2390,0
20240409,103500,124490,2390,2390,2390,2390,0
20240409,103400,124490,2390,2390,2390,2390,0
20240409,103300,124490,2390,2390,2390,2390,0
20240409,103200,124490,2390,2390,2390,2390,0
20240409,103100,124490,2390,2390,2390,2390,0
20240409,103000,124490,2390,2390,2390,2390,0
20240409,102900,124490,2390,2390,2390,2390,51
20240409,102800,2600,2600,2600,2600,2600,0
20240409,102700,2600,2600,2600,2600,2600,0
20240409,102600,2600,2600,2600,2600,2600,0
20240409,102500,2600,2600,2600,2600,2600,0
20240409,102400,2600,2600,2600,2600,2600,0
20240409,102300,2600,2600,2600,2600,2600,0
20240409,102200,2600,2600,2600,2600,2600,0
20240409,102100,2600,2600,2600,2600,2600,0
20240409,102000,2600,2600,2600,2600,2600,0
20240409,101900,2600,2600,2600,2600,2600,0
20240409,101800,2600,2600,2600,2600,2600,0
20240409,101700,2600,2600,2600,2600,2600,0
20240409,101600,2600,2600,2600,2600,2600,0
20240409,101500,2600,2600,2600,2600,2600,0
20240409,101400,2600,2600,2600,2600,2600,0
20240409,101300,2600,2600,2600,2600,2600,0
20240409,101200,2600,2600,2600,2600,2600,0
20240409,101100,2600,2600,2600,2600,2600,0
20240409,101000,2600,2600,2600,2600,2600,0
20240409,100900,2600,2600,2600,2600,2600,0
20240409,100800,2600,2600,2600,2600,2600,0
20240409,100700,2600,2600,2600,2600,2600,0
20240409,100600,2600,2600,2600,2600,2600,0
20240409,100500,2600,2600,2600,2600,2600,0
20240409,100400,2600,2600,2600,2600,2600,0
20240409,100300,2600,2600,2600,2600,2600,0
20240409,100200,2600,2600,2600,2600,2600,0
20240409,100100,2600,2600,2600,2600,2600,0
20240409,100000,2600,2600,2600,2600,2600,0
20240409,095900,2600,2600,2600,2600,2600,0
20240409,095800,2600,2600,2600,2600,2600,0
20240409,095700,2600,2600,2600,2600,2600,0
20240409,095600,2600,2600,2600,2600,2600,0
20240409,095500,2600,2600,2600,2600,2600,0
20240409,095400,2600,2600,2600,2600,2600,0
20240409,095300,2600,2600,2600,2600,2600,0
20240409,095200,2600,2600,2600,2600,2600,0
20240409,095100,2600,2600,2600,2600,2600,0
20240409,095000,2600,2600,2600,2600,2600,0
20240409,094900,2600,2600,2600,2600,2600,0
20240409,094800,2600,2600,2600,2600,2600,0
20240409,094700,2600,2600,2600,2600,2600,0
20240409,094600,2600,2600,2600,2600,2600,0
20240409,094500,2600,2600,2600,2600,2600,0
20240409,094400,2600,2600,2600,2600,2600,0
20240409,094300,2600,2600,2600,2600,2600,0
20240409,094200,2600,2600,2600,2600,2600,0
20240409,094100,2600,2600,2600,2600,2600,0
20240409,094000,2600,2600,2600,2600,2600,0
20240409,093900,2600,2600,2600,2600,2600,0
20240409,093800,2600,2600,2600,2600,2600,0
20240409,093700,2600,2600,2600,2600,2600,0
20240409,093600,2600,2600,2600,2600,2600,0
20240409,093500,2600,2600,2600,2600,2600,0
20240409,093400,2600,2600,2600,2600,2600,0
20240409,093300,2600,2600,2600,2600,2600,0
20240409,093200,2600,2600,2600,2600,2600,0
20240409,093100,2600,2600,2600,2600,2600,0
20240409,093000,2600,2600,2600,2600,2600,0
20240409,092900,2600,2600,2600,2600,2600,0
20240409,092800,2600,2600,2600,2600,2600,0
20240409,092700,2600,2600,2600,2600,2600,0
20240409,092600,2600,2600,2600,2600,2600,0
20240409,092500,2600,2600,2600,2600,2600,0
20240409,092400,2600,2600,2600,2600,2600,0
20240409,092300,2600,2600,2600,2600,2600,0
20240409,092200,2600,2600,2600,2600,2600,0
20240409,092100,2600,2600,2600,2600,2600,0
20240409,092000,2600,2600,2600,2600,2600,0
20240409,091900,2600,2600,2600,2600,2600,0
20240409,091800,2600,2600,2600,2600,2600,0
20240409,091700,2600,2600,2600,2600,2600,0
20240409,091600,2600,2600,2600,2600,2600,0
20240409,091500,2600,2600,2600,2600,2600,0
20240409,091400,2600,2600,2600,2600,2600,0
20240409,091300,2600,2600,2600,2600,2600,0
20240409,091200,2600,2600,2600,2600,2600,0
20240409,091100,2600,2600,2600,2600,2600,0
20240409,091000,2600,2600,2600,2600,2600,0
20240409,090900,2600,2600,2600,2600,2600,0
20240409,090800,2600,2600,2600,2600,2600,0
20240409,090700,2600,2600,2600,2600,2600,0
20240409,090600,2600,2600,2600,2600,2600,0
20240409,090500,2600,2600,2600,2600,2600,0
20240409,090400,2600,2600,2600,2600,2600,0
20240409,090300,2600,2600,2600,2600,2600,0
20240409,090200,2600,2600,2600,2600,2600,0
20240409,090100,2600,2600,2600,2600,2600,0
20240409,090000,2600,2600,2600,2600,2600,1