stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,203700,26040,2345,2345,2345,2345,10
20240411,203600,26040,2345,2345,2345,2345,0
20240411,203500,26040,2345,2345,2345,2345,0
20240411,203400,26040,2345,2345,2345,2345,0
20240411,203300,26040,2345,2345,2345,2345,0
20240411,203200,26040,2345,2345,2345,2345,0
20240411,203100,26040,2345,2345,2345,2345,0
20240411,203000,26040,2345,2345,2345,2345,0
20240411,202900,26040,2345,2345,2345,2345,0
20240411,202800,26040,2345,2345,2345,2345,0
20240411,202700,26040,2345,2345,2345,2345,0
20240411,202600,26040,2345,2345,2345,2345,0
20240411,202500,26040,2345,2345,2345,2345,0
20240411,202400,26040,2345,2345,2345,2345,0
20240411,202300,26040,2345,2345,2345,2345,0
20240411,202200,26040,2345,2345,2345,2345,0
20240411,202100,26040,2345,2345,2345,2345,0
20240411,202000,26040,2345,2345,2345,2345,0
20240411,201900,26040,2345,2345,2345,2345,0
20240411,201800,26040,2345,2345,2345,2345,0
20240411,201700,26040,2345,2345,2345,2345,0
20240411,201600,26040,2345,2345,2345,2345,0
20240411,201500,26040,2345,2345,2345,2345,0
20240411,201400,26040,2345,2345,2345,2345,0
20240411,201300,26040,2345,2345,2345,2345,0
20240411,201200,26040,2345,2345,2345,2345,0
20240411,201100,26040,2345,2345,2345,2345,0
20240411,201000,26040,2345,2345,2345,2345,0
20240411,200900,26040,2345,2345,2345,2345,0
20240411,200800,26040,2345,2345,2345,2345,0
20240411,200700,26040,2345,2345,2345,2345,10
20240411,200600,26040,2345,2345,2345,2345,0
20240411,200500,26040,2345,2345,2345,2345,0
20240411,200400,26040,2345,2345,2345,2345,0
20240411,200300,26040,2345,2345,2345,2345,0
20240411,200200,26040,2345,2345,2345,2345,0
20240411,200100,26040,2345,2345,2345,2345,0
20240411,200000,26040,2345,2345,2345,2345,0
20240411,195900,26040,2345,2345,2345,2345,0
20240411,195800,26040,2345,2345,2345,2345,0
20240411,195700,26040,2345,2345,2345,2345,0
20240411,195600,26040,2345,2345,2345,2345,0
20240411,195500,26040,2345,2345,2345,2345,0
20240411,195400,26040,2345,2345,2345,2345,0
20240411,195300,26040,2345,2345,2345,2345,0
20240411,195200,26040,2345,2345,2345,2345,0
20240411,195100,26040,2345,2345,2345,2345,0
20240411,195000,26040,2345,2345,2345,2345,0
20240411,194900,26040,2345,2345,2345,2345,0
20240411,194800,26040,2345,2345,2345,2345,0
20240411,194700,26040,2345,2345,2345,2345,0
20240411,194600,26040,2345,2345,2345,2345,0
20240411,194500,26040,2345,2345,2345,2345,0
20240411,194400,26040,2345,2345,2345,2345,0
20240411,194300,26040,2345,2345,2345,2345,0
20240411,194200,26040,2345,2345,2345,2345,0
20240411,194100,26040,2345,2345,2345,2345,0
20240411,194000,26040,2345,2345,2345,2345,0
20240411,193900,26040,2345,2345,2345,2345,0
20240411,193800,26040,2345,2345,2345,2345,0
20240411,193700,26040,2345,2345,2345,2345,10
20240411,193600,26040,2345,2345,2345,2345,0
20240411,193500,26040,2345,2345,2345,2345,0
20240411,193400,26040,2345,2345,2345,2345,0
20240411,193300,26040,2345,2345,2345,2345,0
20240411,193200,26040,2345,2345,2345,2345,0
20240411,193100,26040,2345,2345,2345,2345,0
20240411,193000,26040,2345,2345,2345,2345,0
20240411,192900,26040,2345,2345,2345,2345,0
20240411,192800,26040,2345,2345,2345,2345,0
20240411,192700,26040,2345,2345,2345,2345,0
20240411,192600,26040,2345,2345,2345,2345,0
20240411,192500,26040,2345,2345,2345,2345,0
20240411,192400,26040,2345,2345,2345,2345,0
20240411,192300,26040,2345,2345,2345,2345,0
20240411,192200,26040,2345,2345,2345,2345,0
20240411,192100,26040,2345,2345,2345,2345,0
20240411,192000,26040,2345,2345,2345,2345,0
20240411,191900,26040,2345,2345,2345,2345,0
20240411,191800,26040,2345,2345,2345,2345,0
20240411,191700,26040,2345,2345,2345,2345,0
20240411,191600,26040,2345,2345,2345,2345,0
20240411,191500,26040,2345,2345,2345,2345,0
20240411,191400,26040,2345,2345,2345,2345,0
20240411,191300,26040,2345,2345,2345,2345,0
20240411,191200,26040,2345,2345,2345,2345,0
20240411,191100,26040,2345,2345,2345,2345,0
20240411,191000,26040,2345,2345,2345,2345,0
20240411,190900,26040,2345,2345,2345,2345,0
20240411,190800,26040,2345,2345,2345,2345,0
20240411,190700,26040,2345,2345,2345,2345,10
20240411,190600,26040,2345,2345,2345,2345,0
20240411,190500,26040,2345,2345,2345,2345,0
20240411,190400,26040,2345,2345,2345,2345,0
20240411,190300,26040,2345,2345,2345,2345,0
20240411,190200,26040,2345,2345,2345,2345,0
20240411,190100,26040,2345,2345,2345,2345,0
20240411,190000,26040,2345,2345,2345,2345,0
20240411,185900,26040,2345,2345,2345,2345,0
20240411,185800,26040,2345,2345,2345,2345,0
20240411,185700,26040,2345,2345,2345,2345,0
20240411,185600,26040,2345,2345,2345,2345,0
20240411,185500,26040,2345,2345,2345,2345,0
20240411,185400,26040,2345,2345,2345,2345,0
20240411,185300,26040,2345,2345,2345,2345,0
20240411,185200,26040,2345,2345,2345,2345,0
20240411,185100,26040,2345,2345,2345,2345,0
20240411,185000,26040,2345,2345,2345,2345,0
20240411,184900,26040,2345,2345,2345,2345,0
20240411,184800,26040,2345,2345,2345,2345,0
20240411,184700,26040,2345,2345,2345,2345,0
20240411,184600,26040,2345,2345,2345,2345,0
20240411,184500,26040,2345,2345,2345,2345,0
20240411,184400,26040,2345,2345,2345,2345,0
20240411,184300,26040,2345,2345,2345,2345,0
20240411,184200,26040,2345,2345,2345,2345,0
20240411,184100,26040,2345,2345,2345,2345,0
20240411,184000,26040,2345,2345,2345,2345,0
20240411,183900,26040,2345,2345,2345,2345,0
20240411,183800,26040,2345,2345,2345,2345,0
20240411,183700,26040,2345,2345,2345,2345,10
20240411,183600,26040,2345,2345,2345,2345,0
20240411,183500,26040,2345,2345,2345,2345,0
20240411,183400,26040,2345,2345,2345,2345,0
20240411,183300,26040,2345,2345,2345,2345,0
20240411,183200,26040,2345,2345,2345,2345,0
20240411,183100,26040,2345,2345,2345,2345,0
20240411,183000,26040,2345,2345,2345,2345,0
20240411,182900,26040,2345,2345,2345,2345,0
20240411,182800,26040,2345,2345,2345,2345,0
20240411,182700,26040,2345,2345,2345,2345,0
20240411,182600,26040,2345,2345,2345,2345,0
20240411,182500,26040,2345,2345,2345,2345,0
20240411,182400,26040,2345,2345,2345,2345,0
20240411,182300,26040,2345,2345,2345,2345,0
20240411,182200,26040,2345,2345,2345,2345,0
20240411,182100,26040,2345,2345,2345,2345,0
20240411,182000,26040,2345,2345,2345,2345,0
20240411,181900,26040,2345,2345,2345,2345,0
20240411,181800,26040,2345,2345,2345,2345,0
20240411,181700,26040,2345,2345,2345,2345,0
20240411,181600,26040,2345,2345,2345,2345,0
20240411,181500,26040,2345,2345,2345,2345,0
20240411,181400,26040,2345,2345,2345,2345,0
20240411,181300,26040,2345,2345,2345,2345,0
20240411,181200,26040,2345,2345,2345,2345,0
20240411,181100,26040,2345,2345,2345,2345,0
20240411,181000,26040,2345,2345,2345,2345,0
20240411,180900,26040,2345,2345,2345,2345,0
20240411,180800,26040,2345,2345,2345,2345,0
20240411,180700,26040,2345,2345,2345,2345,10
20240411,180600,26040,2345,2345,2345,2345,0
20240411,180500,26040,2345,2345,2345,2345,0
20240411,180400,26040,2345,2345,2345,2345,0
20240411,180300,26040,2345,2345,2345,2345,0
20240411,180200,26040,2345,2345,2345,2345,0
20240411,180100,26040,2345,2345,2345,2345,0
20240411,180000,26040,2345,2345,2345,2345,0
20240411,175900,26040,2345,2345,2345,2345,0
20240411,175800,26040,2345,2345,2345,2345,0
20240411,175700,26040,2345,2345,2345,2345,0
20240411,175600,26040,2345,2345,2345,2345,0
20240411,175500,26040,2345,2345,2345,2345,0
20240411,175400,26040,2345,2345,2345,2345,0
20240411,175300,26040,2345,2345,2345,2345,0
20240411,175200,26040,2345,2345,2345,2345,0
20240411,175100,26040,2345,2345,2345,2345,0
20240411,175000,26040,2345,2345,2345,2345,0
20240411,174900,26040,2345,2345,2345,2345,0
20240411,174800,26040,2345,2345,2345,2345,0
20240411,174700,26040,2345,2345,2345,2345,0
20240411,174600,26040,2345,2345,2345,2345,0
20240411,174500,26040,2345,2345,2345,2345,0
20240411,174400,26040,2345,2345,2345,2345,0
20240411,174300,26040,2345,2345,2345,2345,0
20240411,174200,26040,2345,2345,2345,2345,0
20240411,174100,26040,2345,2345,2345,2345,0
20240411,174000,26040,2345,2345,2345,2345,0
20240411,173900,26040,2345,2345,2345,2345,0
20240411,173800,26040,2345,2345,2345,2345,0
20240411,173700,26040,2345,2345,2345,2345,10
20240411,173600,26040,2345,2345,2345,2345,0
20240411,173500,26040,2345,2345,2345,2345,0
20240411,173400,26040,2345,2345,2345,2345,0
20240411,173300,26040,2345,2345,2345,2345,0
20240411,173200,26040,2345,2345,2345,2345,0
20240411,173100,26040,2345,2345,2345,2345,0
20240411,173000,26040,2345,2345,2345,2345,0
20240411,172900,26040,2345,2345,2345,2345,0
20240411,172800,26040,2345,2345,2345,2345,0
20240411,172700,26040,2345,2345,2345,2345,0
20240411,172600,26040,2345,2345,2345,2345,0
20240411,172500,26040,2345,2345,2345,2345,0
20240411,172400,26040,2345,2345,2345,2345,0
20240411,172300,26040,2345,2345,2345,2345,0
20240411,172200,26040,2345,2345,2345,2345,0
20240411,172100,26040,2345,2345,2345,2345,0
20240411,172000,26040,2345,2345,2345,2345,0
20240411,171900,26040,2345,2345,2345,2345,0
20240411,171800,26040,2345,2345,2345,2345,0
20240411,171700,26040,2345,2345,2345,2345,0
20240411,171600,26040,2345,2345,2345,2345,0
20240411,171500,26040,2345,2345,2345,2345,0
20240411,171400,26040,2345,2345,2345,2345,0
20240411,171300,26040,2345,2345,2345,2345,0
20240411,171200,26040,2345,2345,2345,2345,0
20240411,171100,26040,2345,2345,2345,2345,0
20240411,171000,26040,2345,2345,2345,2345,0
20240411,170900,26040,2345,2345,2345,2345,0
20240411,170800,26040,2345,2345,2345,2345,0
20240411,170700,26040,2345,2345,2345,2345,10
20240411,170600,26040,2345,2345,2345,2345,0
20240411,170500,26040,2345,2345,2345,2345,0
20240411,170400,26040,2345,2345,2345,2345,0
20240411,170300,26040,2345,2345,2345,2345,0
20240411,170200,26040,2345,2345,2345,2345,0
20240411,170100,26040,2345,2345,2345,2345,0
20240411,170000,26040,2345,2345,2345,2345,0
20240411,165900,26040,2345,2345,2345,2345,0
20240411,165800,26040,2345,2345,2345,2345,0
20240411,165700,26040,2345,2345,2345,2345,0
20240411,165600,26040,2345,2345,2345,2345,0
20240411,165500,26040,2345,2345,2345,2345,0
20240411,165400,26040,2345,2345,2345,2345,0
20240411,165300,26040,2345,2345,2345,2345,0
20240411,165200,26040,2345,2345,2345,2345,0
20240411,165100,26040,2345,2345,2345,2345,0
20240411,165000,26040,2345,2345,2345,2345,0
20240411,164900,26040,2345,2345,2345,2345,0
20240411,164800,26040,2345,2345,2345,2345,0
20240411,164700,26040,2345,2345,2345,2345,0
20240411,164600,26040,2345,2345,2345,2345,0
20240411,164500,26040,2345,2345,2345,2345,0
20240411,164400,26040,2345,2345,2345,2345,0
20240411,164300,26040,2345,2345,2345,2345,0
20240411,164200,26040,2345,2345,2345,2345,0
20240411,164100,26040,2345,2345,2345,2345,0
20240411,164000,26040,2345,2345,2345,2345,0
20240411,163900,26040,2345,2345,2345,2345,0
20240411,163800,26040,2345,2345,2345,2345,0
20240411,163700,26040,2345,2345,2345,2345,10
20240411,163600,26040,2345,2345,2345,2345,0
20240411,163500,26040,2345,2345,2345,2345,0
20240411,163400,26040,2345,2345,2345,2345,0
20240411,163300,26040,2345,2345,2345,2345,0
20240411,163200,26040,2345,2345,2345,2345,0
20240411,163100,26040,2345,2345,2345,2345,0
20240411,163000,26040,2345,2345,2345,2345,0
20240411,162900,26040,2345,2345,2345,2345,0
20240411,162800,26040,2345,2345,2345,2345,0
20240411,162700,26040,2345,2345,2345,2345,0
20240411,162600,26040,2345,2345,2345,2345,0
20240411,162500,26040,2345,2345,2345,2345,0
20240411,162400,26040,2345,2345,2345,2345,0
20240411,162300,26040,2345,2345,2345,2345,0
20240411,162200,26040,2345,2345,2345,2345,0
20240411,162100,26040,2345,2345,2345,2345,0
20240411,162000,26040,2345,2345,2345,2345,0
20240411,161900,26040,2345,2345,2345,2345,0
20240411,161800,26040,2345,2345,2345,2345,0
20240411,161700,26040,2345,2345,2345,2345,0
20240411,161600,26040,2345,2345,2345,2345,0
20240411,161500,26040,2345,2345,2345,2345,0
20240411,161400,26040,2345,2345,2345,2345,0
20240411,161300,26040,2345,2345,2345,2345,0
20240411,161200,26040,2345,2345,2345,2345,0
20240411,161100,26040,2345,2345,2345,2345,0
20240411,161000,26040,2345,2345,2345,2345,0
20240411,160900,26040,2345,2345,2345,2345,0
20240411,160800,26040,2345,2345,2345,2345,0
20240411,160700,26040,2345,2345,2345,2345,10
20240411,160600,26040,2345,2345,2345,2345,0
20240411,160500,26040,2345,2345,2345,2345,0
20240411,160400,26040,2345,2345,2345,2345,0
20240411,160300,26040,2345,2345,2345,2345,0
20240411,160200,26040,2345,2345,2345,2345,0
20240411,160100,26040,2345,2345,2345,2345,0
20240411,160000,26040,2345,2345,2345,2345,0
20240411,155900,26040,2345,2345,2345,2345,0
20240411,155800,26040,2345,2345,2345,2345,0
20240411,155700,26040,2345,2345,2345,2345,0
20240411,155600,26040,2345,2345,2345,2345,0
20240411,155500,26040,2345,2345,2345,2345,0
20240411,155400,26040,2345,2345,2345,2345,0
20240411,155300,26040,2345,2345,2345,2345,0
20240411,155200,26040,2345,2345,2345,2345,0
20240411,155100,26040,2345,2345,2345,2345,0
20240411,155000,26040,2345,2345,2345,2345,0
20240411,154900,26040,2345,2345,2345,2345,0
20240411,154800,26040,2345,2345,2345,2345,0
20240411,154700,26040,2345,2345,2345,2345,0
20240411,154600,26040,2345,2345,2345,2345,0
20240411,154500,26040,2345,2345,2345,2345,0
20240411,154400,26040,2345,2345,2345,2345,0
20240411,154300,26040,2345,2345,2345,2345,0
20240411,154200,26040,2345,2345,2345,2345,0
20240411,154100,26040,2345,2345,2345,2345,0
20240411,154000,26040,2345,2345,2345,2345,0
20240411,153900,26040,2345,2345,2345,2345,0
20240411,153800,26040,2345,2345,2345,2345,0
20240411,153700,26040,2345,2345,2345,2345,10
20240411,153600,26040,2345,2345,2345,2345,0
20240411,153500,26040,2345,2345,2345,2345,0
20240411,153400,26040,2345,2345,2345,2345,0
20240411,153300,26040,2345,2345,2345,2345,0
20240411,153200,26040,2345,2345,2345,2345,0
20240411,153100,26040,2345,2345,2345,2345,0
20240411,153000,26040,2345,2345,2345,2345,0
20240411,152900,26040,2345,2345,2345,2345,0
20240411,152800,26040,2345,2345,2345,2345,0
20240411,152700,26040,2345,2345,2345,2345,0
20240411,152600,26040,2345,2345,2345,2345,0
20240411,152500,26040,2345,2345,2345,2345,0
20240411,152400,26040,2345,2345,2345,2345,0
20240411,152300,26040,2345,2345,2345,2345,0
20240411,152200,26040,2345,2345,2345,2345,0
20240411,152100,26040,2345,2345,2345,2345,0
20240411,152000,26040,2345,2345,2345,2345,0
20240411,151900,26040,2345,2345,2345,2345,0
20240411,151800,26040,2345,2345,2345,2345,0
20240411,151700,26040,2345,2345,2345,2345,0
20240411,151600,26040,2345,2345,2345,2345,0
20240411,151500,26040,2345,2345,2345,2345,0
20240411,151400,26040,2345,2345,2345,2345,0
20240411,151300,26040,2345,2345,2345,2345,0
20240411,151200,26040,2345,2345,2345,2345,0
20240411,151100,26040,2345,2345,2345,2345,0
20240411,151000,26040,2345,2345,2345,2345,0
20240411,150900,26040,2345,2345,2345,2345,0
20240411,150800,26040,2345,2345,2345,2345,0
20240411,150700,26040,2345,2345,2345,2345,0
20240411,150600,26040,2345,2345,2345,2345,0
20240411,150500,26040,2345,2345,2345,2345,0
20240411,150400,26040,2345,2345,2345,2345,0
20240411,150300,26040,2345,2345,2345,2345,0
20240411,150200,26040,2345,2345,2345,2345,0
20240411,150100,26040,2345,2345,2345,2345,0
20240411,150000,26040,2345,2345,2345,2345,0
20240411,145900,26040,2345,2345,2345,2345,0
20240411,145800,26040,2345,2345,2345,2345,0
20240411,145700,26040,2345,2345,2345,2345,0
20240411,145600,26040,2345,2345,2345,2345,0
20240411,145500,26040,2345,2345,2345,2345,0
20240411,145400,26040,2345,2345,2345,2345,0
20240411,145300,26040,2345,2345,2345,2345,0
20240411,145200,26040,2345,2345,2345,2345,0
20240411,145100,26040,2345,2345,2345,2345,0
20240411,145000,26040,2345,2345,2345,2345,0
20240411,144900,26040,2345,2345,2345,2345,0
20240411,144800,26040,2345,2345,2345,2345,0
20240411,144700,26040,2345,2345,2345,2345,0
20240411,144600,26040,2345,2345,2345,2345,0
20240411,144500,26040,2345,2345,2345,2345,0
20240411,144400,26040,2345,2345,2345,2345,0
20240411,144300,26040,2345,2345,2345,2345,0
20240411,144200,26040,2345,2345,2345,2345,0
20240411,144100,26040,2345,2345,2345,2345,0
20240411,144000,26040,2345,2345,2345,2345,0
20240411,143900,26040,2345,2345,2345,2345,0
20240411,143800,26040,2345,2345,2345,2345,0
20240411,143700,26040,2345,2345,2345,2345,0
20240411,143600,26040,2345,2345,2345,2345,0
20240411,143500,26040,2345,2345,2345,2345,0
20240411,143400,26040,2345,2345,2345,2345,0
20240411,143300,26040,2345,2345,2345,2345,0
20240411,143200,26040,2345,2345,2345,2345,0
20240411,143100,26040,2345,2345,2345,2345,0
20240411,143000,26040,2345,2345,2345,2345,0
20240411,142900,26040,2345,2345,2345,2345,0
20240411,142800,26040,2345,2345,2345,2345,0
20240411,142700,26040,2345,2345,2345,2345,0
20240411,142600,26040,2345,2345,2345,2345,0
20240411,142500,26040,2345,2345,2345,2345,0
20240411,142400,26040,2345,2345,2345,2345,0
20240411,142300,26040,2345,2345,2345,2345,0
20240411,142200,26040,2345,2345,2345,2345,0
20240411,142100,26040,2345,2345,2345,2345,0
20240411,142000,26040,2345,2345,2345,2345,0
20240411,141900,26040,2345,2345,2345,2345,0
20240411,141800,26040,2345,2345,2345,2345,0
20240411,141700,26040,2345,2345,2345,2345,0
20240411,141600,26040,2345,2345,2345,2345,0
20240411,141500,26040,2345,2345,2345,2345,0
20240411,141400,26040,2345,2345,2345,2345,0
20240411,141300,26040,2345,2345,2345,2345,0
20240411,141200,26040,2345,2345,2345,2345,0
20240411,141100,26040,2345,2345,2345,2345,0
20240411,141000,26040,2345,2345,2345,2345,0
20240411,140900,26040,2345,2345,2345,2345,0
20240411,140800,26040,2345,2345,2345,2345,0
20240411,140700,26040,2345,2345,2345,2345,0
20240411,140600,26040,2345,2345,2345,2345,0
20240411,140500,26040,2345,2345,2345,2345,0
20240411,140400,26040,2345,2345,2345,2345,0
20240411,140300,26040,2345,2345,2345,2345,0
20240411,140200,26040,2345,2345,2345,2345,0
20240411,140100,26040,2345,2345,2345,2345,0
20240411,140000,26040,2345,2345,2345,2345,0
20240411,135900,26040,2345,2345,2345,2345,0
20240411,135800,26040,2345,2345,2345,2345,0
20240411,135700,26040,2345,2345,2345,2345,0
20240411,135600,26040,2345,2345,2345,2345,0
20240411,135500,26040,2345,2345,2345,2345,0
20240411,135400,26040,2345,2345,2345,2345,0
20240411,135300,26040,2345,2345,2345,2345,0
20240411,135200,26040,2345,2345,2345,2345,10
20240411,135100,2590,2590,2590,2590,2590,0
20240411,135000,2590,2590,2590,2590,2590,0
20240411,134900,2590,2590,2590,2590,2590,0
20240411,134800,2590,2590,2590,2590,2590,0
20240411,134700,2590,2590,2590,2590,2590,0
20240411,134600,2590,2590,2590,2590,2590,0
20240411,134500,2590,2590,2590,2590,2590,0
20240411,134400,2590,2590,2590,2590,2590,0
20240411,134300,2590,2590,2590,2590,2590,0
20240411,134200,2590,2590,2590,2590,2590,0
20240411,134100,2590,2590,2590,2590,2590,0
20240411,134000,2590,2590,2590,2590,2590,0
20240411,133900,2590,2590,2590,2590,2590,0
20240411,133800,2590,2590,2590,2590,2590,0
20240411,133700,2590,2590,2590,2590,2590,0
20240411,133600,2590,2590,2590,2590,2590,0
20240411,133500,2590,2590,2590,2590,2590,0
20240411,133400,2590,2590,2590,2590,2590,0
20240411,133300,2590,2590,2590,2590,2590,0
20240411,133200,2590,2590,2590,2590,2590,0
20240411,133100,2590,2590,2590,2590,2590,0
20240411,133000,2590,2590,2590,2590,2590,0
20240411,132900,2590,2590,2590,2590,2590,0
20240411,132800,2590,2590,2590,2590,2590,0
20240411,132700,2590,2590,2590,2590,2590,0
20240411,132600,2590,2590,2590,2590,2590,0
20240411,132500,2590,2590,2590,2590,2590,0
20240411,132400,2590,2590,2590,2590,2590,0
20240411,132300,2590,2590,2590,2590,2590,0
20240411,132200,2590,2590,2590,2590,2590,0
20240411,132100,2590,2590,2590,2590,2590,0
20240411,132000,2590,2590,2590,2590,2590,0
20240411,131900,2590,2590,2590,2590,2590,0
20240411,131800,2590,2590,2590,2590,2590,0
20240411,131700,2590,2590,2590,2590,2590,0
20240411,131600,2590,2590,2590,2590,2590,0
20240411,131500,2590,2590,2590,2590,2590,0
20240411,131400,2590,2590,2590,2590,2590,0
20240411,131300,2590,2590,2590,2590,2590,0
20240411,131200,2590,2590,2590,2590,2590,0
20240411,131100,2590,2590,2590,2590,2590,0
20240411,131000,2590,2590,2590,2590,2590,0
20240411,130900,2590,2590,2590,2590,2590,0
20240411,130800,2590,2590,2590,2590,2590,0
20240411,130700,2590,2590,2590,2590,2590,0
20240411,130600,2590,2590,2590,2590,2590,0
20240411,130500,2590,2590,2590,2590,2590,0
20240411,130400,2590,2590,2590,2590,2590,0
20240411,130300,2590,2590,2590,2590,2590,0
20240411,130200,2590,2590,2590,2590,2590,0
20240411,130100,2590,2590,2590,2590,2590,0
20240411,130000,2590,2590,2590,2590,2590,0
20240411,125900,2590,2590,2590,2590,2590,0
20240411,125800,2590,2590,2590,2590,2590,0
20240411,125700,2590,2590,2590,2590,2590,0
20240411,125600,2590,2590,2590,2590,2590,0
20240411,125500,2590,2590,2590,2590,2590,0
20240411,125400,2590,2590,2590,2590,2590,0
20240411,125300,2590,2590,2590,2590,2590,0
20240411,125200,2590,2590,2590,2590,2590,0
20240411,125100,2590,2590,2590,2590,2590,0
20240411,125000,2590,2590,2590,2590,2590,0
20240411,124900,2590,2590,2590,2590,2590,0
20240411,124800,2590,2590,2590,2590,2590,0
20240411,124700,2590,2590,2590,2590,2590,0
20240411,124600,2590,2590,2590,2590,2590,0
20240411,124500,2590,2590,2590,2590,2590,0
20240411,124400,2590,2590,2590,2590,2590,0
20240411,124300,2590,2590,2590,2590,2590,0
20240411,124200,2590,2590,2590,2590,2590,0
20240411,124100,2590,2590,2590,2590,2590,0
20240411,124000,2590,2590,2590,2590,2590,0
20240411,123900,2590,2590,2590,2590,2590,0
20240411,123800,2590,2590,2590,2590,2590,0
20240411,123700,2590,2590,2590,2590,2590,0
20240411,123600,2590,2590,2590,2590,2590,0
20240411,123500,2590,2590,2590,2590,2590,0
20240411,123400,2590,2590,2590,2590,2590,0
20240411,123300,2590,2590,2590,2590,2590,0
20240411,123200,2590,2590,2590,2590,2590,0
20240411,123100,2590,2590,2590,2590,2590,0
20240411,123000,2590,2590,2590,2590,2590,0
20240411,122900,2590,2590,2590,2590,2590,0
20240411,122800,2590,2590,2590,2590,2590,0
20240411,122700,2590,2590,2590,2590,2590,0
20240411,122600,2590,2590,2590,2590,2590,0
20240411,122500,2590,2590,2590,2590,2590,0
20240411,122400,2590,2590,2590,2590,2590,0
20240411,122300,2590,2590,2590,2590,2590,0
20240411,122200,2590,2590,2590,2590,2590,0
20240411,122100,2590,2590,2590,2590,2590,0
20240411,122000,2590,2590,2590,2590,2590,0
20240411,121900,2590,2590,2590,2590,2590,0
20240411,121800,2590,2590,2590,2590,2590,0
20240411,121700,2590,2590,2590,2590,2590,0
20240411,121600,2590,2590,2590,2590,2590,0
20240411,121500,2590,2590,2590,2590,2590,0
20240411,121400,2590,2590,2590,2590,2590,0
20240411,121300,2590,2590,2590,2590,2590,0
20240411,121200,2590,2590,2590,2590,2590,0
20240411,121100,2590,2590,2590,2590,2590,0
20240411,121000,2590,2590,2590,2590,2590,0
20240411,120900,2590,2590,2590,2590,2590,0
20240411,120800,2590,2590,2590,2590,2590,0
20240411,120700,2590,2590,2590,2590,2590,0
20240411,120600,2590,2590,2590,2590,2590,0
20240411,120500,2590,2590,2590,2590,2590,0
20240411,120400,2590,2590,2590,2590,2590,0
20240411,120300,2590,2590,2590,2590,2590,0
20240411,120200,2590,2590,2590,2590,2590,0
20240411,120100,2590,2590,2590,2590,2590,0
20240411,120000,2590,2590,2590,2590,2590,0
20240411,115900,2590,2590,2590,2590,2590,0
20240411,115800,2590,2590,2590,2590,2590,0
20240411,115700,2590,2590,2590,2590,2590,0
20240411,115600,2590,2590,2590,2590,2590,0
20240411,115500,2590,2590,2590,2590,2590,0
20240411,115400,2590,2590,2590,2590,2590,0
20240411,115300,2590,2590,2590,2590,2590,0
20240411,115200,2590,2590,2590,2590,2590,0
20240411,115100,2590,2590,2590,2590,2590,0
20240411,115000,2590,2590,2590,2590,2590,0
20240411,114900,2590,2590,2590,2590,2590,0
20240411,114800,2590,2590,2590,2590,2590,0
20240411,114700,2590,2590,2590,2590,2590,0
20240411,114600,2590,2590,2590,2590,2590,0
20240411,114500,2590,2590,2590,2590,2590,0
20240411,114400,2590,2590,2590,2590,2590,0
20240411,114300,2590,2590,2590,2590,2590,0
20240411,114200,2590,2590,2590,2590,2590,0
20240411,114100,2590,2590,2590,2590,2590,0
20240411,114000,2590,2590,2590,2590,2590,0
20240411,113900,2590,2590,2590,2590,2590,0
20240411,113800,2590,2590,2590,2590,2590,0
20240411,113700,2590,2590,2590,2590,2590,0
20240411,113600,2590,2590,2590,2590,2590,0
20240411,113500,2590,2590,2590,2590,2590,0
20240411,113400,2590,2590,2590,2590,2590,0
20240411,113300,2590,2590,2590,2590,2590,0
20240411,113200,2590,2590,2590,2590,2590,0
20240411,113100,2590,2590,2590,2590,2590,0
20240411,113000,2590,2590,2590,2590,2590,0
20240411,112900,2590,2590,2590,2590,2590,0
20240411,112800,2590,2590,2590,2590,2590,0
20240411,112700,2590,2590,2590,2590,2590,0
20240411,112600,2590,2590,2590,2590,2590,0
20240411,112500,2590,2590,2590,2590,2590,0
20240411,112400,2590,2590,2590,2590,2590,0
20240411,112300,2590,2590,2590,2590,2590,0
20240411,112200,2590,2590,2590,2590,2590,0
20240411,112100,2590,2590,2590,2590,2590,0
20240411,112000,2590,2590,2590,2590,2590,0
20240411,111900,2590,2590,2590,2590,2590,0
20240411,111800,2590,2590,2590,2590,2590,0
20240411,111700,2590,2590,2590,2590,2590,0
20240411,111600,2590,2590,2590,2590,2590,0
20240411,111500,2590,2590,2590,2590,2590,0
20240411,111400,2590,2590,2590,2590,2590,0
20240411,111300,2590,2590,2590,2590,2590,0
20240411,111200,2590,2590,2590,2590,2590,0
20240411,111100,2590,2590,2590,2590,2590,0
20240411,111000,2590,2590,2590,2590,2590,0
20240411,110900,2590,2590,2590,2590,2590,0
20240411,110800,2590,2590,2590,2590,2590,0
20240411,110700,2590,2590,2590,2590,2590,0
20240411,110600,2590,2590,2590,2590,2590,0
20240411,110500,2590,2590,2590,2590,2590,0
20240411,110400,2590,2590,2590,2590,2590,0
20240411,110300,2590,2590,2590,2590,2590,0
20240411,110200,2590,2590,2590,2590,2590,0
20240411,110100,2590,2590,2590,2590,2590,0
20240411,110000,2590,2590,2590,2590,2590,0
20240411,105900,2590,2590,2590,2590,2590,0
20240411,105800,2590,2590,2590,2590,2590,0
20240411,105700,2590,2590,2590,2590,2590,0
20240411,105600,2590,2590,2590,2590,2590,0
20240411,105500,2590,2590,2590,2590,2590,0
20240411,105400,2590,2590,2590,2590,2590,0
20240411,105300,2590,2590,2590,2590,2590,0
20240411,105200,2590,2590,2590,2590,2590,0
20240411,105100,2590,2590,2590,2590,2590,0
20240411,105000,2590,2590,2590,2590,2590,0
20240411,104900,2590,2590,2590,2590,2590,0
20240411,104800,2590,2590,2590,2590,2590,0
20240411,104700,2590,2590,2590,2590,2590,0
20240411,104600,2590,2590,2590,2590,2590,0
20240411,104500,2590,2590,2590,2590,2590,0
20240411,104400,2590,2590,2590,2590,2590,0
20240411,104300,2590,2590,2590,2590,2590,0
20240411,104200,2590,2590,2590,2590,2590,0
20240411,104100,2590,2590,2590,2590,2590,0
20240411,104000,2590,2590,2590,2590,2590,0
20240411,103900,2590,2590,2590,2590,2590,0
20240411,103800,2590,2590,2590,2590,2590,0
20240411,103700,2590,2590,2590,2590,2590,0
20240411,103600,2590,2590,2590,2590,2590,0
20240411,103500,2590,2590,2590,2590,2590,0
20240411,103400,2590,2590,2590,2590,2590,0
20240411,103300,2590,2590,2590,2590,2590,0
20240411,103200,2590,2590,2590,2590,2590,0
20240411,103100,2590,2590,2590,2590,2590,0
20240411,103000,2590,2590,2590,2590,2590,0
20240411,102900,2590,2590,2590,2590,2590,0
20240411,102800,2590,2590,2590,2590,2590,0
20240411,102700,2590,2590,2590,2590,2590,0
20240411,102600,2590,2590,2590,2590,2590,0
20240411,102500,2590,2590,2590,2590,2590,0
20240411,102400,2590,2590,2590,2590,2590,0
20240411,102300,2590,2590,2590,2590,2590,0
20240411,102200,2590,2590,2590,2590,2590,0
20240411,102100,2590,2590,2590,2590,2590,0
20240411,102000,2590,2590,2590,2590,2590,0
20240411,101900,2590,2590,2590,2590,2590,0
20240411,101800,2590,2590,2590,2590,2590,0
20240411,101700,2590,2590,2590,2590,2590,0
20240411,101600,2590,2590,2590,2590,2590,0
20240411,101500,2590,2590,2590,2590,2590,0
20240411,101400,2590,2590,2590,2590,2590,0
20240411,101300,2590,2590,2590,2590,2590,0
20240411,101200,2590,2590,2590,2590,2590,0
20240411,101100,2590,2590,2590,2590,2590,0
20240411,101000,2590,2590,2590,2590,2590,0
20240411,100900,2590,2590,2590,2590,2590,0
20240411,100800,2590,2590,2590,2590,2590,0
20240411,100700,2590,2590,2590,2590,2590,0
20240411,100600,2590,2590,2590,2590,2590,0
20240411,100500,2590,2590,2590,2590,2590,0
20240411,100400,2590,2590,2590,2590,2590,0
20240411,100300,2590,2590,2590,2590,2590,0
20240411,100200,2590,2590,2590,2590,2590,0
20240411,100100,2590,2590,2590,2590,2590,0
20240411,100000,2590,2590,2590,2590,2590,0
20240411,095900,2590,2590,2590,2590,2590,0
20240411,095800,2590,2590,2590,2590,2590,0
20240411,095700,2590,2590,2590,2590,2590,0
20240411,095600,2590,2590,2590,2590,2590,0
20240411,095500,2590,2590,2590,2590,2590,0
20240411,095400,2590,2590,2590,2590,2590,0
20240411,095300,2590,2590,2590,2590,2590,0
20240411,095200,2590,2590,2590,2590,2590,0
20240411,095100,2590,2590,2590,2590,2590,0
20240411,095000,2590,2590,2590,2590,2590,0
20240411,094900,2590,2590,2590,2590,2590,0
20240411,094800,2590,2590,2590,2590,2590,0
20240411,094700,2590,2590,2590,2590,2590,0
20240411,094600,2590,2590,2590,2590,2590,0
20240411,094500,2590,2590,2590,2590,2590,0
20240411,094400,2590,2590,2590,2590,2590,0
20240411,094300,2590,2590,2590,2590,2590,0
20240411,094200,2590,2590,2590,2590,2590,0
20240411,094100,2590,2590,2590,2590,2590,0
20240411,094000,2590,2590,2590,2590,2590,0
20240411,093900,2590,2590,2590,2590,2590,0
20240411,093800,2590,2590,2590,2590,2590,0
20240411,093700,2590,2590,2590,2590,2590,0
20240411,093600,2590,2590,2590,2590,2590,0
20240411,093500,2590,2590,2590,2590,2590,0
20240411,093400,2590,2590,2590,2590,2590,0
20240411,093300,2590,2590,2590,2590,2590,0
20240411,093200,2590,2590,2590,2590,2590,0
20240411,093100,2590,2590,2590,2590,2590,0
20240411,093000,2590,2590,2590,2590,2590,0
20240411,092900,2590,2590,2590,2590,2590,0
20240411,092800,2590,2590,2590,2590,2590,0
20240411,092700,2590,2590,2590,2590,2590,0
20240411,092600,2590,2590,2590,2590,2590,0
20240411,092500,2590,2590,2590,2590,2590,0
20240411,092400,2590,2590,2590,2590,2590,0
20240411,092300,2590,2590,2590,2590,2590,0
20240411,092200,2590,2590,2590,2590,2590,0
20240411,092100,2590,2590,2590,2590,2590,0
20240411,092000,2590,2590,2590,2590,2590,0
20240411,091900,2590,2590,2590,2590,2590,0
20240411,091800,2590,2590,2590,2590,2590,0
20240411,091700,2590,2590,2590,2590,2590,0
20240411,091600,2590,2590,2590,2590,2590,0
20240411,091500,2590,2590,2590,2590,2590,0
20240411,091400,2590,2590,2590,2590,2590,0
20240411,091300,2590,2590,2590,2590,2590,0
20240411,091200,2590,2590,2590,2590,2590,0
20240411,091100,2590,2590,2590,2590,2590,0
20240411,091000,2590,2590,2590,2590,2590,0
20240411,090900,2590,2590,2590,2590,2590,0
20240411,090800,2590,2590,2590,2590,2590,0
20240411,090700,2590,2590,2590,2590,2590,0
20240411,090600,2590,2590,2590,2590,2590,0
20240411,090500,2590,2590,2590,2590,2590,0
20240411,090400,2590,2590,2590,2590,2590,0
20240411,090300,2590,2590,2590,2590,2590,1
20240411,090200,0,2350,2350,2350,2350,0
20240411,090100,0,2350,2350,2350,2350,0
20240411,090000,0,2350,2350,2350,2350,0