stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240412,203900,12560,2490,2490,2490,2490,4
20240412,203800,12560,2490,2490,2490,2490,0
20240412,203700,12560,2490,2490,2490,2490,0
20240412,203600,12560,2490,2490,2490,2490,0
20240412,203500,12560,2490,2490,2490,2490,0
20240412,203400,12560,2490,2490,2490,2490,0
20240412,203300,12560,2490,2490,2490,2490,0
20240412,203200,12560,2490,2490,2490,2490,0
20240412,203100,12560,2490,2490,2490,2490,0
20240412,203000,12560,2490,2490,2490,2490,0
20240412,202900,12560,2490,2490,2490,2490,0
20240412,202800,12560,2490,2490,2490,2490,0
20240412,202700,12560,2490,2490,2490,2490,0
20240412,202600,12560,2490,2490,2490,2490,0
20240412,202500,12560,2490,2490,2490,2490,0
20240412,202400,12560,2490,2490,2490,2490,0
20240412,202300,12560,2490,2490,2490,2490,0
20240412,202200,12560,2490,2490,2490,2490,0
20240412,202100,12560,2490,2490,2490,2490,0
20240412,202000,12560,2490,2490,2490,2490,0
20240412,201900,12560,2490,2490,2490,2490,0
20240412,201800,12560,2490,2490,2490,2490,0
20240412,201700,12560,2490,2490,2490,2490,0
20240412,201600,12560,2490,2490,2490,2490,0
20240412,201500,12560,2490,2490,2490,2490,0
20240412,201400,12560,2490,2490,2490,2490,0
20240412,201300,12560,2490,2490,2490,2490,0
20240412,201200,12560,2490,2490,2490,2490,0
20240412,201100,12560,2490,2490,2490,2490,0
20240412,201000,12560,2490,2490,2490,2490,0
20240412,200900,12560,2490,2490,2490,2490,4
20240412,200800,12560,2490,2490,2490,2490,0
20240412,200700,12560,2490,2490,2490,2490,0
20240412,200600,12560,2490,2490,2490,2490,0
20240412,200500,12560,2490,2490,2490,2490,0
20240412,200400,12560,2490,2490,2490,2490,0
20240412,200300,12560,2490,2490,2490,2490,0
20240412,200200,12560,2490,2490,2490,2490,0
20240412,200100,12560,2490,2490,2490,2490,0
20240412,200000,12560,2490,2490,2490,2490,0
20240412,195900,12560,2490,2490,2490,2490,0
20240412,195800,12560,2490,2490,2490,2490,0
20240412,195700,12560,2490,2490,2490,2490,0
20240412,195600,12560,2490,2490,2490,2490,0
20240412,195500,12560,2490,2490,2490,2490,0
20240412,195400,12560,2490,2490,2490,2490,0
20240412,195300,12560,2490,2490,2490,2490,0
20240412,195200,12560,2490,2490,2490,2490,0
20240412,195100,12560,2490,2490,2490,2490,0
20240412,195000,12560,2490,2490,2490,2490,0
20240412,194900,12560,2490,2490,2490,2490,0
20240412,194800,12560,2490,2490,2490,2490,0
20240412,194700,12560,2490,2490,2490,2490,0
20240412,194600,12560,2490,2490,2490,2490,0
20240412,194500,12560,2490,2490,2490,2490,0
20240412,194400,12560,2490,2490,2490,2490,0
20240412,194300,12560,2490,2490,2490,2490,0
20240412,194200,12560,2490,2490,2490,2490,0
20240412,194100,12560,2490,2490,2490,2490,0
20240412,194000,12560,2490,2490,2490,2490,0
20240412,193900,12560,2490,2490,2490,2490,4
20240412,193800,12560,2490,2490,2490,2490,0
20240412,193700,12560,2490,2490,2490,2490,0
20240412,193600,12560,2490,2490,2490,2490,0
20240412,193500,12560,2490,2490,2490,2490,0
20240412,193400,12560,2490,2490,2490,2490,0
20240412,193300,12560,2490,2490,2490,2490,0
20240412,193200,12560,2490,2490,2490,2490,0
20240412,193100,12560,2490,2490,2490,2490,0
20240412,193000,12560,2490,2490,2490,2490,0
20240412,192900,12560,2490,2490,2490,2490,0
20240412,192800,12560,2490,2490,2490,2490,0
20240412,192700,12560,2490,2490,2490,2490,0
20240412,192600,12560,2490,2490,2490,2490,0
20240412,192500,12560,2490,2490,2490,2490,0
20240412,192400,12560,2490,2490,2490,2490,0
20240412,192300,12560,2490,2490,2490,2490,0
20240412,192200,12560,2490,2490,2490,2490,0
20240412,192100,12560,2490,2490,2490,2490,0
20240412,192000,12560,2490,2490,2490,2490,0
20240412,191900,12560,2490,2490,2490,2490,0
20240412,191800,12560,2490,2490,2490,2490,0
20240412,191700,12560,2490,2490,2490,2490,0
20240412,191600,12560,2490,2490,2490,2490,0
20240412,191500,12560,2490,2490,2490,2490,0
20240412,191400,12560,2490,2490,2490,2490,0
20240412,191300,12560,2490,2490,2490,2490,0
20240412,191200,12560,2490,2490,2490,2490,0
20240412,191100,12560,2490,2490,2490,2490,0
20240412,191000,12560,2490,2490,2490,2490,0
20240412,190900,12560,2490,2490,2490,2490,4
20240412,190800,12560,2490,2490,2490,2490,0
20240412,190700,12560,2490,2490,2490,2490,0
20240412,190600,12560,2490,2490,2490,2490,0
20240412,190500,12560,2490,2490,2490,2490,0
20240412,190400,12560,2490,2490,2490,2490,0
20240412,190300,12560,2490,2490,2490,2490,0
20240412,190200,12560,2490,2490,2490,2490,0
20240412,190100,12560,2490,2490,2490,2490,0
20240412,190000,12560,2490,2490,2490,2490,0
20240412,185900,12560,2490,2490,2490,2490,0
20240412,185800,12560,2490,2490,2490,2490,0
20240412,185700,12560,2490,2490,2490,2490,0
20240412,185600,12560,2490,2490,2490,2490,0
20240412,185500,12560,2490,2490,2490,2490,0
20240412,185400,12560,2490,2490,2490,2490,0
20240412,185300,12560,2490,2490,2490,2490,0
20240412,185200,12560,2490,2490,2490,2490,0
20240412,185100,12560,2490,2490,2490,2490,0
20240412,185000,12560,2490,2490,2490,2490,0
20240412,184900,12560,2490,2490,2490,2490,0
20240412,184800,12560,2490,2490,2490,2490,0
20240412,184700,12560,2490,2490,2490,2490,0
20240412,184600,12560,2490,2490,2490,2490,0
20240412,184500,12560,2490,2490,2490,2490,0
20240412,184400,12560,2490,2490,2490,2490,0
20240412,184300,12560,2490,2490,2490,2490,0
20240412,184200,12560,2490,2490,2490,2490,0
20240412,184100,12560,2490,2490,2490,2490,0
20240412,184000,12560,2490,2490,2490,2490,0
20240412,183900,12560,2490,2490,2490,2490,4
20240412,183800,12560,2490,2490,2490,2490,0
20240412,183700,12560,2490,2490,2490,2490,0
20240412,183600,12560,2490,2490,2490,2490,0
20240412,183500,12560,2490,2490,2490,2490,0
20240412,183400,12560,2490,2490,2490,2490,0
20240412,183300,12560,2490,2490,2490,2490,0
20240412,183200,12560,2490,2490,2490,2490,0
20240412,183100,12560,2490,2490,2490,2490,0
20240412,183000,12560,2490,2490,2490,2490,0
20240412,182900,12560,2490,2490,2490,2490,0
20240412,182800,12560,2490,2490,2490,2490,0
20240412,182700,12560,2490,2490,2490,2490,0
20240412,182600,12560,2490,2490,2490,2490,0
20240412,182500,12560,2490,2490,2490,2490,0
20240412,182400,12560,2490,2490,2490,2490,0
20240412,182300,12560,2490,2490,2490,2490,0
20240412,182200,12560,2490,2490,2490,2490,0
20240412,182100,12560,2490,2490,2490,2490,0
20240412,182000,12560,2490,2490,2490,2490,0
20240412,181900,12560,2490,2490,2490,2490,0
20240412,181800,12560,2490,2490,2490,2490,0
20240412,181700,12560,2490,2490,2490,2490,0
20240412,181600,12560,2490,2490,2490,2490,0
20240412,181500,12560,2490,2490,2490,2490,0
20240412,181400,12560,2490,2490,2490,2490,0
20240412,181300,12560,2490,2490,2490,2490,0
20240412,181200,12560,2490,2490,2490,2490,0
20240412,181100,12560,2490,2490,2490,2490,0
20240412,181000,12560,2490,2490,2490,2490,0
20240412,180900,12560,2490,2490,2490,2490,4
20240412,180800,12560,2490,2490,2490,2490,0
20240412,180700,12560,2490,2490,2490,2490,0
20240412,180600,12560,2490,2490,2490,2490,0
20240412,180500,12560,2490,2490,2490,2490,0
20240412,180400,12560,2490,2490,2490,2490,0
20240412,180300,12560,2490,2490,2490,2490,0
20240412,180200,12560,2490,2490,2490,2490,0
20240412,180100,12560,2490,2490,2490,2490,0
20240412,180000,12560,2490,2490,2490,2490,0
20240412,175900,12560,2490,2490,2490,2490,0
20240412,175800,12560,2490,2490,2490,2490,0
20240412,175700,12560,2490,2490,2490,2490,0
20240412,175600,12560,2490,2490,2490,2490,0
20240412,175500,12560,2490,2490,2490,2490,0
20240412,175400,12560,2490,2490,2490,2490,0
20240412,175300,12560,2490,2490,2490,2490,0
20240412,175200,12560,2490,2490,2490,2490,0
20240412,175100,12560,2490,2490,2490,2490,0
20240412,175000,12560,2490,2490,2490,2490,0
20240412,174900,12560,2490,2490,2490,2490,0
20240412,174800,12560,2490,2490,2490,2490,0
20240412,174700,12560,2490,2490,2490,2490,0
20240412,174600,12560,2490,2490,2490,2490,0
20240412,174500,12560,2490,2490,2490,2490,0
20240412,174400,12560,2490,2490,2490,2490,0
20240412,174300,12560,2490,2490,2490,2490,0
20240412,174200,12560,2490,2490,2490,2490,0
20240412,174100,12560,2490,2490,2490,2490,0
20240412,174000,12560,2490,2490,2490,2490,0
20240412,173900,12560,2490,2490,2490,2490,4
20240412,173800,12560,2490,2490,2490,2490,0
20240412,173700,12560,2490,2490,2490,2490,0
20240412,173600,12560,2490,2490,2490,2490,0
20240412,173500,12560,2490,2490,2490,2490,0
20240412,173400,12560,2490,2490,2490,2490,0
20240412,173300,12560,2490,2490,2490,2490,0
20240412,173200,12560,2490,2490,2490,2490,0
20240412,173100,12560,2490,2490,2490,2490,0
20240412,173000,12560,2490,2490,2490,2490,0
20240412,172900,12560,2490,2490,2490,2490,0
20240412,172800,12560,2490,2490,2490,2490,0
20240412,172700,12560,2490,2490,2490,2490,0
20240412,172600,12560,2490,2490,2490,2490,0
20240412,172500,12560,2490,2490,2490,2490,0
20240412,172400,12560,2490,2490,2490,2490,0
20240412,172300,12560,2490,2490,2490,2490,0
20240412,172200,12560,2490,2490,2490,2490,0
20240412,172100,12560,2490,2490,2490,2490,0
20240412,172000,12560,2490,2490,2490,2490,0
20240412,171900,12560,2490,2490,2490,2490,0
20240412,171800,12560,2490,2490,2490,2490,0
20240412,171700,12560,2490,2490,2490,2490,0
20240412,171600,12560,2490,2490,2490,2490,0
20240412,171500,12560,2490,2490,2490,2490,0
20240412,171400,12560,2490,2490,2490,2490,0
20240412,171300,12560,2490,2490,2490,2490,0
20240412,171200,12560,2490,2490,2490,2490,0
20240412,171100,12560,2490,2490,2490,2490,0
20240412,171000,12560,2490,2490,2490,2490,0
20240412,170900,12560,2490,2490,2490,2490,4
20240412,170800,12560,2490,2490,2490,2490,0
20240412,170700,12560,2490,2490,2490,2490,0
20240412,170600,12560,2490,2490,2490,2490,0
20240412,170500,12560,2490,2490,2490,2490,0
20240412,170400,12560,2490,2490,2490,2490,0
20240412,170300,12560,2490,2490,2490,2490,0
20240412,170200,12560,2490,2490,2490,2490,0
20240412,170100,12560,2490,2490,2490,2490,0
20240412,170000,12560,2490,2490,2490,2490,0
20240412,165900,12560,2490,2490,2490,2490,0
20240412,165800,12560,2490,2490,2490,2490,0
20240412,165700,12560,2490,2490,2490,2490,0
20240412,165600,12560,2490,2490,2490,2490,0
20240412,165500,12560,2490,2490,2490,2490,0
20240412,165400,12560,2490,2490,2490,2490,0
20240412,165300,12560,2490,2490,2490,2490,0
20240412,165200,12560,2490,2490,2490,2490,0
20240412,165100,12560,2490,2490,2490,2490,0
20240412,165000,12560,2490,2490,2490,2490,0
20240412,164900,12560,2490,2490,2490,2490,0
20240412,164800,12560,2490,2490,2490,2490,0
20240412,164700,12560,2490,2490,2490,2490,0
20240412,164600,12560,2490,2490,2490,2490,0
20240412,164500,12560,2490,2490,2490,2490,0
20240412,164400,12560,2490,2490,2490,2490,0
20240412,164300,12560,2490,2490,2490,2490,0
20240412,164200,12560,2490,2490,2490,2490,0
20240412,164100,12560,2490,2490,2490,2490,0
20240412,164000,12560,2490,2490,2490,2490,0
20240412,163900,12560,2490,2490,2490,2490,4
20240412,163800,12560,2490,2490,2490,2490,0
20240412,163700,12560,2490,2490,2490,2490,0
20240412,163600,12560,2490,2490,2490,2490,0
20240412,163500,12560,2490,2490,2490,2490,0
20240412,163400,12560,2490,2490,2490,2490,0
20240412,163300,12560,2490,2490,2490,2490,0
20240412,163200,12560,2490,2490,2490,2490,0
20240412,163100,12560,2490,2490,2490,2490,0
20240412,163000,12560,2490,2490,2490,2490,0
20240412,162900,12560,2490,2490,2490,2490,0
20240412,162800,12560,2490,2490,2490,2490,0
20240412,162700,12560,2490,2490,2490,2490,0
20240412,162600,12560,2490,2490,2490,2490,0
20240412,162500,12560,2490,2490,2490,2490,0
20240412,162400,12560,2490,2490,2490,2490,0
20240412,162300,12560,2490,2490,2490,2490,0
20240412,162200,12560,2490,2490,2490,2490,0
20240412,162100,12560,2490,2490,2490,2490,0
20240412,162000,12560,2490,2490,2490,2490,0
20240412,161900,12560,2490,2490,2490,2490,0
20240412,161800,12560,2490,2490,2490,2490,0
20240412,161700,12560,2490,2490,2490,2490,0
20240412,161600,12560,2490,2490,2490,2490,0
20240412,161500,12560,2490,2490,2490,2490,0
20240412,161400,12560,2490,2490,2490,2490,0
20240412,161300,12560,2490,2490,2490,2490,0
20240412,161200,12560,2490,2490,2490,2490,0
20240412,161100,12560,2490,2490,2490,2490,0
20240412,161000,12560,2490,2490,2490,2490,0
20240412,160900,12560,2490,2490,2490,2490,4
20240412,160800,12560,2490,2490,2490,2490,0
20240412,160700,12560,2490,2490,2490,2490,0
20240412,160600,12560,2490,2490,2490,2490,0
20240412,160500,12560,2490,2490,2490,2490,0
20240412,160400,12560,2490,2490,2490,2490,0
20240412,160300,12560,2490,2490,2490,2490,0
20240412,160200,12560,2490,2490,2490,2490,0
20240412,160100,12560,2490,2490,2490,2490,0
20240412,160000,12560,2490,2490,2490,2490,0
20240412,155900,12560,2490,2490,2490,2490,0
20240412,155800,12560,2490,2490,2490,2490,0
20240412,155700,12560,2490,2490,2490,2490,0
20240412,155600,12560,2490,2490,2490,2490,0
20240412,155500,12560,2490,2490,2490,2490,0
20240412,155400,12560,2490,2490,2490,2490,0
20240412,155300,12560,2490,2490,2490,2490,0
20240412,155200,12560,2490,2490,2490,2490,0
20240412,155100,12560,2490,2490,2490,2490,0
20240412,155000,12560,2490,2490,2490,2490,0
20240412,154900,12560,2490,2490,2490,2490,0
20240412,154800,12560,2490,2490,2490,2490,0
20240412,154700,12560,2490,2490,2490,2490,0
20240412,154600,12560,2490,2490,2490,2490,0
20240412,154500,12560,2490,2490,2490,2490,0
20240412,154400,12560,2490,2490,2490,2490,0
20240412,154300,12560,2490,2490,2490,2490,0
20240412,154200,12560,2490,2490,2490,2490,0
20240412,154100,12560,2490,2490,2490,2490,0
20240412,154000,12560,2490,2490,2490,2490,0
20240412,153900,12560,2490,2490,2490,2490,4
20240412,153800,12560,2490,2490,2490,2490,0
20240412,153700,12560,2490,2490,2490,2490,0
20240412,153600,12560,2490,2490,2490,2490,0
20240412,153500,12560,2490,2490,2490,2490,0
20240412,153400,12560,2490,2490,2490,2490,0
20240412,153300,12560,2490,2490,2490,2490,0
20240412,153200,12560,2490,2490,2490,2490,0
20240412,153100,12560,2490,2490,2490,2490,0
20240412,153000,12560,2490,2490,2490,2490,0
20240412,152900,12560,2490,2490,2490,2490,0
20240412,152800,12560,2490,2490,2490,2490,0
20240412,152700,12560,2490,2490,2490,2490,0
20240412,152600,12560,2490,2490,2490,2490,0
20240412,152500,12560,2490,2490,2490,2490,0
20240412,152400,12560,2490,2490,2490,2490,0
20240412,152300,12560,2490,2490,2490,2490,0
20240412,152200,12560,2490,2490,2490,2490,0
20240412,152100,12560,2490,2490,2490,2490,0
20240412,152000,12560,2490,2490,2490,2490,0
20240412,151900,12560,2490,2490,2490,2490,0
20240412,151800,12560,2490,2490,2490,2490,0
20240412,151700,12560,2490,2490,2490,2490,0
20240412,151600,12560,2490,2490,2490,2490,0
20240412,151500,12560,2490,2490,2490,2490,0
20240412,151400,12560,2490,2490,2490,2490,0
20240412,151300,12560,2490,2490,2490,2490,0
20240412,151200,12560,2490,2490,2490,2490,0
20240412,151100,12560,2490,2490,2490,2490,0
20240412,151000,12560,2490,2490,2490,2490,0
20240412,150900,12560,2490,2490,2490,2490,0
20240412,150800,12560,2490,2490,2490,2490,0
20240412,150700,12560,2490,2490,2490,2490,0
20240412,150600,12560,2490,2490,2490,2490,0
20240412,150500,12560,2490,2490,2490,2490,0
20240412,150400,12560,2490,2490,2490,2490,0
20240412,150300,12560,2490,2490,2490,2490,0
20240412,150200,12560,2490,2490,2490,2490,0
20240412,150100,12560,2490,2490,2490,2490,0
20240412,150000,12560,2490,2490,2490,2490,0
20240412,145900,12560,2490,2490,2490,2490,0
20240412,145800,12560,2490,2490,2490,2490,0
20240412,145700,12560,2490,2490,2490,2490,0
20240412,145600,12560,2490,2490,2490,2490,0
20240412,145500,12560,2490,2490,2490,2490,0
20240412,145400,12560,2490,2490,2490,2490,0
20240412,145300,12560,2490,2490,2490,2490,0
20240412,145200,12560,2490,2490,2490,2490,0
20240412,145100,12560,2490,2490,2490,2490,0
20240412,145000,12560,2490,2490,2490,2490,0
20240412,144900,12560,2490,2490,2490,2490,0
20240412,144800,12560,2490,2490,2490,2490,0
20240412,144700,12560,2490,2490,2490,2490,0
20240412,144600,12560,2490,2490,2490,2490,0
20240412,144500,12560,2490,2490,2490,2490,0
20240412,144400,12560,2490,2490,2490,2490,0
20240412,144300,12560,2490,2490,2490,2490,0
20240412,144200,12560,2490,2490,2490,2490,0
20240412,144100,12560,2490,2490,2490,2490,0
20240412,144000,12560,2490,2490,2490,2490,0
20240412,143900,12560,2490,2490,2490,2490,0
20240412,143800,12560,2490,2490,2490,2490,0
20240412,143700,12560,2490,2490,2490,2490,0
20240412,143600,12560,2490,2490,2490,2490,0
20240412,143500,12560,2490,2490,2490,2490,0
20240412,143400,12560,2490,2490,2490,2490,0
20240412,143300,12560,2490,2490,2490,2490,0
20240412,143200,12560,2490,2490,2490,2490,0
20240412,143100,12560,2490,2490,2490,2490,0
20240412,143000,12560,2490,2490,2490,2490,0
20240412,142900,12560,2490,2490,2490,2490,0
20240412,142800,12560,2490,2490,2490,2490,0
20240412,142700,12560,2490,2490,2490,2490,0
20240412,142600,12560,2490,2490,2490,2490,0
20240412,142500,12560,2490,2490,2490,2490,0
20240412,142400,12560,2490,2490,2490,2490,0
20240412,142300,12560,2490,2490,2490,2490,0
20240412,142200,12560,2490,2490,2490,2490,0
20240412,142100,12560,2490,2490,2490,2490,0
20240412,142000,12560,2490,2490,2490,2490,0
20240412,141900,12560,2490,2490,2490,2490,0
20240412,141800,12560,2490,2490,2490,2490,0
20240412,141700,12560,2490,2490,2490,2490,0
20240412,141600,12560,2490,2490,2490,2490,0
20240412,141500,12560,2490,2490,2490,2490,0
20240412,141400,12560,2490,2490,2490,2490,0
20240412,141300,12560,2490,2490,2490,2490,0
20240412,141200,12560,2490,2490,2490,2490,0
20240412,141100,12560,2490,2490,2490,2490,0
20240412,141000,12560,2490,2490,2490,2490,0
20240412,140900,12560,2490,2490,2490,2490,0
20240412,140800,12560,2490,2490,2490,2490,0
20240412,140700,12560,2490,2490,2490,2490,0
20240412,140600,12560,2490,2490,2490,2490,0
20240412,140500,12560,2490,2490,2490,2490,0
20240412,140400,12560,2490,2490,2490,2490,0
20240412,140300,12560,2490,2490,2490,2490,0
20240412,140200,12560,2490,2490,2490,2490,0
20240412,140100,12560,2490,2490,2490,2490,0
20240412,140000,12560,2490,2490,2490,2490,0
20240412,135900,12560,2490,2490,2490,2490,0
20240412,135800,12560,2490,2490,2490,2490,0
20240412,135700,12560,2490,2490,2490,2490,0
20240412,135600,12560,2490,2490,2490,2490,0
20240412,135500,12560,2490,2490,2490,2490,0
20240412,135400,12560,2490,2490,2490,2490,0
20240412,135300,12560,2490,2490,2490,2490,0
20240412,135200,12560,2490,2490,2490,2490,0
20240412,135100,12560,2490,2490,2490,2490,0
20240412,135000,12560,2490,2490,2490,2490,0
20240412,134900,12560,2490,2490,2490,2490,0
20240412,134800,12560,2490,2490,2490,2490,0
20240412,134700,12560,2490,2490,2490,2490,0
20240412,134600,12560,2490,2490,2490,2490,0
20240412,134500,12560,2490,2490,2490,2490,0
20240412,134400,12560,2490,2490,2490,2490,0
20240412,134300,12560,2490,2490,2490,2490,0
20240412,134200,12560,2490,2490,2490,2490,0
20240412,134100,12560,2490,2490,2490,2490,0
20240412,134000,12560,2490,2490,2490,2490,0
20240412,133900,12560,2490,2490,2490,2490,0
20240412,133800,12560,2490,2490,2490,2490,0
20240412,133700,12560,2490,2490,2490,2490,0
20240412,133600,12560,2490,2490,2490,2490,0
20240412,133500,12560,2490,2490,2490,2490,0
20240412,133400,12560,2490,2490,2490,2490,0
20240412,133300,12560,2490,2490,2490,2490,0
20240412,133200,12560,2490,2490,2490,2490,0
20240412,133100,12560,2490,2490,2490,2490,0
20240412,133000,12560,2490,2490,2490,2490,0
20240412,132900,12560,2490,2490,2490,2490,0
20240412,132800,12560,2490,2490,2490,2490,0
20240412,132700,12560,2490,2490,2490,2490,0
20240412,132600,12560,2490,2490,2490,2490,0
20240412,132500,12560,2490,2490,2490,2490,0
20240412,132400,12560,2490,2490,2490,2490,0
20240412,132300,12560,2490,2490,2490,2490,0
20240412,132200,12560,2490,2490,2490,2490,0
20240412,132100,12560,2490,2490,2490,2490,0
20240412,132000,12560,2490,2490,2490,2490,0
20240412,131900,12560,2490,2490,2490,2490,0
20240412,131800,12560,2490,2490,2490,2490,0
20240412,131700,12560,2490,2490,2490,2490,4
20240412,131600,2600,2600,2600,2600,2600,0
20240412,131500,2600,2600,2600,2600,2600,0
20240412,131400,2600,2600,2600,2600,2600,0
20240412,131300,2600,2600,2600,2600,2600,0
20240412,131200,2600,2600,2600,2600,2600,0
20240412,131100,2600,2600,2600,2600,2600,0
20240412,131000,2600,2600,2600,2600,2600,0
20240412,130900,2600,2600,2600,2600,2600,0
20240412,130800,2600,2600,2600,2600,2600,0
20240412,130700,2600,2600,2600,2600,2600,0
20240412,130600,2600,2600,2600,2600,2600,0
20240412,130500,2600,2600,2600,2600,2600,0
20240412,130400,2600,2600,2600,2600,2600,0
20240412,130300,2600,2600,2600,2600,2600,0
20240412,130200,2600,2600,2600,2600,2600,0
20240412,130100,2600,2600,2600,2600,2600,0
20240412,130000,2600,2600,2600,2600,2600,0
20240412,125900,2600,2600,2600,2600,2600,0
20240412,125800,2600,2600,2600,2600,2600,0
20240412,125700,2600,2600,2600,2600,2600,0
20240412,125600,2600,2600,2600,2600,2600,0
20240412,125500,2600,2600,2600,2600,2600,0
20240412,125400,2600,2600,2600,2600,2600,0
20240412,125300,2600,2600,2600,2600,2600,0
20240412,125200,2600,2600,2600,2600,2600,0
20240412,125100,2600,2600,2600,2600,2600,0
20240412,125000,2600,2600,2600,2600,2600,0
20240412,124900,2600,2600,2600,2600,2600,0
20240412,124800,2600,2600,2600,2600,2600,0
20240412,124700,2600,2600,2600,2600,2600,0
20240412,124600,2600,2600,2600,2600,2600,0
20240412,124500,2600,2600,2600,2600,2600,0
20240412,124400,2600,2600,2600,2600,2600,0
20240412,124300,2600,2600,2600,2600,2600,0
20240412,124200,2600,2600,2600,2600,2600,0
20240412,124100,2600,2600,2600,2600,2600,0
20240412,124000,2600,2600,2600,2600,2600,0
20240412,123900,2600,2600,2600,2600,2600,0
20240412,123800,2600,2600,2600,2600,2600,0
20240412,123700,2600,2600,2600,2600,2600,0
20240412,123600,2600,2600,2600,2600,2600,0
20240412,123500,2600,2600,2600,2600,2600,0
20240412,123400,2600,2600,2600,2600,2600,0
20240412,123300,2600,2600,2600,2600,2600,0
20240412,123200,2600,2600,2600,2600,2600,0
20240412,123100,2600,2600,2600,2600,2600,0
20240412,123000,2600,2600,2600,2600,2600,0
20240412,122900,2600,2600,2600,2600,2600,0
20240412,122800,2600,2600,2600,2600,2600,0
20240412,122700,2600,2600,2600,2600,2600,0
20240412,122600,2600,2600,2600,2600,2600,0
20240412,122500,2600,2600,2600,2600,2600,0
20240412,122400,2600,2600,2600,2600,2600,0
20240412,122300,2600,2600,2600,2600,2600,0
20240412,122200,2600,2600,2600,2600,2600,0
20240412,122100,2600,2600,2600,2600,2600,0
20240412,122000,2600,2600,2600,2600,2600,0
20240412,121900,2600,2600,2600,2600,2600,0
20240412,121800,2600,2600,2600,2600,2600,0
20240412,121700,2600,2600,2600,2600,2600,0
20240412,121600,2600,2600,2600,2600,2600,0
20240412,121500,2600,2600,2600,2600,2600,0
20240412,121400,2600,2600,2600,2600,2600,0
20240412,121300,2600,2600,2600,2600,2600,0
20240412,121200,2600,2600,2600,2600,2600,0
20240412,121100,2600,2600,2600,2600,2600,0
20240412,121000,2600,2600,2600,2600,2600,0
20240412,120900,2600,2600,2600,2600,2600,0
20240412,120800,2600,2600,2600,2600,2600,0
20240412,120700,2600,2600,2600,2600,2600,0
20240412,120600,2600,2600,2600,2600,2600,0
20240412,120500,2600,2600,2600,2600,2600,0
20240412,120400,2600,2600,2600,2600,2600,0
20240412,120300,2600,2600,2600,2600,2600,0
20240412,120200,2600,2600,2600,2600,2600,0
20240412,120100,2600,2600,2600,2600,2600,0
20240412,120000,2600,2600,2600,2600,2600,0
20240412,115900,2600,2600,2600,2600,2600,0
20240412,115800,2600,2600,2600,2600,2600,0
20240412,115700,2600,2600,2600,2600,2600,0
20240412,115600,2600,2600,2600,2600,2600,0
20240412,115500,2600,2600,2600,2600,2600,0
20240412,115400,2600,2600,2600,2600,2600,0
20240412,115300,2600,2600,2600,2600,2600,0
20240412,115200,2600,2600,2600,2600,2600,0
20240412,115100,2600,2600,2600,2600,2600,0
20240412,115000,2600,2600,2600,2600,2600,0
20240412,114900,2600,2600,2600,2600,2600,0
20240412,114800,2600,2600,2600,2600,2600,0
20240412,114700,2600,2600,2600,2600,2600,0
20240412,114600,2600,2600,2600,2600,2600,0
20240412,114500,2600,2600,2600,2600,2600,0
20240412,114400,2600,2600,2600,2600,2600,0
20240412,114300,2600,2600,2600,2600,2600,0
20240412,114200,2600,2600,2600,2600,2600,0
20240412,114100,2600,2600,2600,2600,2600,0
20240412,114000,2600,2600,2600,2600,2600,0
20240412,113900,2600,2600,2600,2600,2600,0
20240412,113800,2600,2600,2600,2600,2600,0
20240412,113700,2600,2600,2600,2600,2600,0
20240412,113600,2600,2600,2600,2600,2600,0
20240412,113500,2600,2600,2600,2600,2600,0
20240412,113400,2600,2600,2600,2600,2600,0
20240412,113300,2600,2600,2600,2600,2600,0
20240412,113200,2600,2600,2600,2600,2600,0
20240412,113100,2600,2600,2600,2600,2600,0
20240412,113000,2600,2600,2600,2600,2600,0
20240412,112900,2600,2600,2600,2600,2600,0
20240412,112800,2600,2600,2600,2600,2600,0
20240412,112700,2600,2600,2600,2600,2600,0
20240412,112600,2600,2600,2600,2600,2600,0
20240412,112500,2600,2600,2600,2600,2600,0
20240412,112400,2600,2600,2600,2600,2600,0
20240412,112300,2600,2600,2600,2600,2600,0
20240412,112200,2600,2600,2600,2600,2600,0
20240412,112100,2600,2600,2600,2600,2600,0
20240412,112000,2600,2600,2600,2600,2600,0
20240412,111900,2600,2600,2600,2600,2600,0
20240412,111800,2600,2600,2600,2600,2600,0
20240412,111700,2600,2600,2600,2600,2600,0
20240412,111600,2600,2600,2600,2600,2600,0
20240412,111500,2600,2600,2600,2600,2600,0
20240412,111400,2600,2600,2600,2600,2600,0
20240412,111300,2600,2600,2600,2600,2600,0
20240412,111200,2600,2600,2600,2600,2600,0
20240412,111100,2600,2600,2600,2600,2600,0
20240412,111000,2600,2600,2600,2600,2600,0
20240412,110900,2600,2600,2600,2600,2600,0
20240412,110800,2600,2600,2600,2600,2600,0
20240412,110700,2600,2600,2600,2600,2600,0
20240412,110600,2600,2600,2600,2600,2600,0
20240412,110500,2600,2600,2600,2600,2600,0
20240412,110400,2600,2600,2600,2600,2600,0
20240412,110300,2600,2600,2600,2600,2600,0
20240412,110200,2600,2600,2600,2600,2600,0
20240412,110100,2600,2600,2600,2600,2600,0
20240412,110000,2600,2600,2600,2600,2600,0
20240412,105900,2600,2600,2600,2600,2600,0
20240412,105800,2600,2600,2600,2600,2600,0
20240412,105700,2600,2600,2600,2600,2600,0
20240412,105600,2600,2600,2600,2600,2600,0
20240412,105500,2600,2600,2600,2600,2600,0
20240412,105400,2600,2600,2600,2600,2600,0
20240412,105300,2600,2600,2600,2600,2600,0
20240412,105200,2600,2600,2600,2600,2600,0
20240412,105100,2600,2600,2600,2600,2600,0
20240412,105000,2600,2600,2600,2600,2600,0
20240412,104900,2600,2600,2600,2600,2600,0
20240412,104800,2600,2600,2600,2600,2600,0
20240412,104700,2600,2600,2600,2600,2600,0
20240412,104600,2600,2600,2600,2600,2600,0
20240412,104500,2600,2600,2600,2600,2600,0
20240412,104400,2600,2600,2600,2600,2600,0
20240412,104300,2600,2600,2600,2600,2600,0
20240412,104200,2600,2600,2600,2600,2600,0
20240412,104100,2600,2600,2600,2600,2600,0
20240412,104000,2600,2600,2600,2600,2600,0
20240412,103900,2600,2600,2600,2600,2600,0
20240412,103800,2600,2600,2600,2600,2600,0
20240412,103700,2600,2600,2600,2600,2600,0
20240412,103600,2600,2600,2600,2600,2600,0
20240412,103500,2600,2600,2600,2600,2600,0
20240412,103400,2600,2600,2600,2600,2600,0
20240412,103300,2600,2600,2600,2600,2600,0
20240412,103200,2600,2600,2600,2600,2600,0
20240412,103100,2600,2600,2600,2600,2600,0
20240412,103000,2600,2600,2600,2600,2600,0
20240412,102900,2600,2600,2600,2600,2600,0
20240412,102800,2600,2600,2600,2600,2600,0
20240412,102700,2600,2600,2600,2600,2600,0
20240412,102600,2600,2600,2600,2600,2600,0
20240412,102500,2600,2600,2600,2600,2600,0
20240412,102400,2600,2600,2600,2600,2600,0
20240412,102300,2600,2600,2600,2600,2600,0
20240412,102200,2600,2600,2600,2600,2600,0
20240412,102100,2600,2600,2600,2600,2600,0
20240412,102000,2600,2600,2600,2600,2600,0
20240412,101900,2600,2600,2600,2600,2600,0
20240412,101800,2600,2600,2600,2600,2600,0
20240412,101700,2600,2600,2600,2600,2600,0
20240412,101600,2600,2600,2600,2600,2600,0
20240412,101500,2600,2600,2600,2600,2600,0
20240412,101400,2600,2600,2600,2600,2600,0
20240412,101300,2600,2600,2600,2600,2600,0
20240412,101200,2600,2600,2600,2600,2600,0
20240412,101100,2600,2600,2600,2600,2600,0
20240412,101000,2600,2600,2600,2600,2600,0
20240412,100900,2600,2600,2600,2600,2600,0
20240412,100800,2600,2600,2600,2600,2600,0
20240412,100700,2600,2600,2600,2600,2600,0
20240412,100600,2600,2600,2600,2600,2600,0
20240412,100500,2600,2600,2600,2600,2600,0
20240412,100400,2600,2600,2600,2600,2600,0
20240412,100300,2600,2600,2600,2600,2600,0
20240412,100200,2600,2600,2600,2600,2600,0
20240412,100100,2600,2600,2600,2600,2600,0
20240412,100000,2600,2600,2600,2600,2600,0
20240412,095900,2600,2600,2600,2600,2600,0
20240412,095800,2600,2600,2600,2600,2600,0
20240412,095700,2600,2600,2600,2600,2600,0
20240412,095600,2600,2600,2600,2600,2600,0
20240412,095500,2600,2600,2600,2600,2600,0
20240412,095400,2600,2600,2600,2600,2600,0
20240412,095300,2600,2600,2600,2600,2600,0
20240412,095200,2600,2600,2600,2600,2600,0
20240412,095100,2600,2600,2600,2600,2600,0
20240412,095000,2600,2600,2600,2600,2600,0
20240412,094900,2600,2600,2600,2600,2600,0
20240412,094800,2600,2600,2600,2600,2600,0
20240412,094700,2600,2600,2600,2600,2600,0
20240412,094600,2600,2600,2600,2600,2600,0
20240412,094500,2600,2600,2600,2600,2600,0
20240412,094400,2600,2600,2600,2600,2600,0
20240412,094300,2600,2600,2600,2600,2600,0
20240412,094200,2600,2600,2600,2600,2600,0
20240412,094100,2600,2600,2600,2600,2600,0
20240412,094000,2600,2600,2600,2600,2600,0
20240412,093900,2600,2600,2600,2600,2600,0
20240412,093800,2600,2600,2600,2600,2600,0
20240412,093700,2600,2600,2600,2600,2600,0
20240412,093600,2600,2600,2600,2600,2600,0
20240412,093500,2600,2600,2600,2600,2600,0
20240412,093400,2600,2600,2600,2600,2600,0
20240412,093300,2600,2600,2600,2600,2600,0
20240412,093200,2600,2600,2600,2600,2600,0
20240412,093100,2600,2600,2600,2600,2600,0
20240412,093000,2600,2600,2600,2600,2600,0
20240412,092900,2600,2600,2600,2600,2600,0
20240412,092800,2600,2600,2600,2600,2600,0
20240412,092700,2600,2600,2600,2600,2600,0
20240412,092600,2600,2600,2600,2600,2600,0
20240412,092500,2600,2600,2600,2600,2600,0
20240412,092400,2600,2600,2600,2600,2600,0
20240412,092300,2600,2600,2600,2600,2600,0
20240412,092200,2600,2600,2600,2600,2600,0
20240412,092100,2600,2600,2600,2600,2600,0
20240412,092000,2600,2600,2600,2600,2600,0
20240412,091900,2600,2600,2600,2600,2600,0
20240412,091800,2600,2600,2600,2600,2600,0
20240412,091700,2600,2600,2600,2600,2600,0
20240412,091600,2600,2600,2600,2600,2600,0
20240412,091500,2600,2600,2600,2600,2600,0
20240412,091400,2600,2600,2600,2600,2600,0
20240412,091300,2600,2600,2600,2600,2600,0
20240412,091200,2600,2600,2600,2600,2600,0
20240412,091100,2600,2600,2600,2600,2600,0
20240412,091000,2600,2600,2600,2600,2600,0
20240412,090900,2600,2600,2600,2600,2600,1
20240412,090800,0,2345,2345,2345,2345,0
20240412,090700,0,2345,2345,2345,2345,0
20240412,090600,0,2345,2345,2345,2345,0
20240412,090500,0,2345,2345,2345,2345,0
20240412,090400,0,2345,2345,2345,2345,0
20240412,090300,0,2345,2345,2345,2345,0
20240412,090200,0,2345,2345,2345,2345,0
20240412,090100,0,2345,2345,2345,2345,0
20240412,090000,0,2345,2345,2345,2345,0