stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240417,203800,101640,2420,2420,2420,2420,1
20240417,203700,101640,2420,2420,2420,2420,0
20240417,203600,101640,2420,2420,2420,2420,0
20240417,203500,101640,2420,2420,2420,2420,0
20240417,203400,101640,2420,2420,2420,2420,0
20240417,203300,101640,2420,2420,2420,2420,0
20240417,203200,101640,2420,2420,2420,2420,0
20240417,203100,101640,2420,2420,2420,2420,0
20240417,203000,101640,2420,2420,2420,2420,0
20240417,202900,101640,2420,2420,2420,2420,0
20240417,202800,101640,2420,2420,2420,2420,0
20240417,202700,101640,2420,2420,2420,2420,0
20240417,202600,101640,2420,2420,2420,2420,0
20240417,202500,101640,2420,2420,2420,2420,0
20240417,202400,101640,2420,2420,2420,2420,0
20240417,202300,101640,2420,2420,2420,2420,0
20240417,202200,101640,2420,2420,2420,2420,0
20240417,202100,101640,2420,2420,2420,2420,0
20240417,202000,101640,2420,2420,2420,2420,0
20240417,201900,101640,2420,2420,2420,2420,0
20240417,201800,101640,2420,2420,2420,2420,0
20240417,201700,101640,2420,2420,2420,2420,0
20240417,201600,101640,2420,2420,2420,2420,0
20240417,201500,101640,2420,2420,2420,2420,0
20240417,201400,101640,2420,2420,2420,2420,0
20240417,201300,101640,2420,2420,2420,2420,0
20240417,201200,101640,2420,2420,2420,2420,0
20240417,201100,101640,2420,2420,2420,2420,0
20240417,201000,101640,2420,2420,2420,2420,0
20240417,200900,101640,2420,2420,2420,2420,0
20240417,200800,101640,2420,2420,2420,2420,1
20240417,200700,101640,2420,2420,2420,2420,0
20240417,200600,101640,2420,2420,2420,2420,0
20240417,200500,101640,2420,2420,2420,2420,0
20240417,200400,101640,2420,2420,2420,2420,0
20240417,200300,101640,2420,2420,2420,2420,0
20240417,200200,101640,2420,2420,2420,2420,0
20240417,200100,101640,2420,2420,2420,2420,0
20240417,200000,101640,2420,2420,2420,2420,0
20240417,195900,101640,2420,2420,2420,2420,0
20240417,195800,101640,2420,2420,2420,2420,0
20240417,195700,101640,2420,2420,2420,2420,0
20240417,195600,101640,2420,2420,2420,2420,0
20240417,195500,101640,2420,2420,2420,2420,0
20240417,195400,101640,2420,2420,2420,2420,0
20240417,195300,101640,2420,2420,2420,2420,0
20240417,195200,101640,2420,2420,2420,2420,0
20240417,195100,101640,2420,2420,2420,2420,0
20240417,195000,101640,2420,2420,2420,2420,0
20240417,194900,101640,2420,2420,2420,2420,0
20240417,194800,101640,2420,2420,2420,2420,0
20240417,194700,101640,2420,2420,2420,2420,0
20240417,194600,101640,2420,2420,2420,2420,0
20240417,194500,101640,2420,2420,2420,2420,0
20240417,194400,101640,2420,2420,2420,2420,0
20240417,194300,101640,2420,2420,2420,2420,0
20240417,194200,101640,2420,2420,2420,2420,0
20240417,194100,101640,2420,2420,2420,2420,0
20240417,194000,101640,2420,2420,2420,2420,0
20240417,193900,101640,2420,2420,2420,2420,0
20240417,193800,101640,2420,2420,2420,2420,1
20240417,193700,101640,2420,2420,2420,2420,0
20240417,193600,101640,2420,2420,2420,2420,0
20240417,193500,101640,2420,2420,2420,2420,0
20240417,193400,101640,2420,2420,2420,2420,0
20240417,193300,101640,2420,2420,2420,2420,0
20240417,193200,101640,2420,2420,2420,2420,0
20240417,193100,101640,2420,2420,2420,2420,0
20240417,193000,101640,2420,2420,2420,2420,0
20240417,192900,101640,2420,2420,2420,2420,0
20240417,192800,101640,2420,2420,2420,2420,0
20240417,192700,101640,2420,2420,2420,2420,0
20240417,192600,101640,2420,2420,2420,2420,0
20240417,192500,101640,2420,2420,2420,2420,0
20240417,192400,101640,2420,2420,2420,2420,0
20240417,192300,101640,2420,2420,2420,2420,0
20240417,192200,101640,2420,2420,2420,2420,0
20240417,192100,101640,2420,2420,2420,2420,0
20240417,192000,101640,2420,2420,2420,2420,0
20240417,191900,101640,2420,2420,2420,2420,0
20240417,191800,101640,2420,2420,2420,2420,0
20240417,191700,101640,2420,2420,2420,2420,0
20240417,191600,101640,2420,2420,2420,2420,0
20240417,191500,101640,2420,2420,2420,2420,0
20240417,191400,101640,2420,2420,2420,2420,0
20240417,191300,101640,2420,2420,2420,2420,0
20240417,191200,101640,2420,2420,2420,2420,0
20240417,191100,101640,2420,2420,2420,2420,0
20240417,191000,101640,2420,2420,2420,2420,0
20240417,190900,101640,2420,2420,2420,2420,0
20240417,190800,101640,2420,2420,2420,2420,1
20240417,190700,101640,2420,2420,2420,2420,0
20240417,190600,101640,2420,2420,2420,2420,0
20240417,190500,101640,2420,2420,2420,2420,0
20240417,190400,101640,2420,2420,2420,2420,0
20240417,190300,101640,2420,2420,2420,2420,0
20240417,190200,101640,2420,2420,2420,2420,0
20240417,190100,101640,2420,2420,2420,2420,0
20240417,190000,101640,2420,2420,2420,2420,0
20240417,185900,101640,2420,2420,2420,2420,0
20240417,185800,101640,2420,2420,2420,2420,0
20240417,185700,101640,2420,2420,2420,2420,0
20240417,185600,101640,2420,2420,2420,2420,0
20240417,185500,101640,2420,2420,2420,2420,0
20240417,185400,101640,2420,2420,2420,2420,0
20240417,185300,101640,2420,2420,2420,2420,0
20240417,185200,101640,2420,2420,2420,2420,0
20240417,185100,101640,2420,2420,2420,2420,0
20240417,185000,101640,2420,2420,2420,2420,0
20240417,184900,101640,2420,2420,2420,2420,0
20240417,184800,101640,2420,2420,2420,2420,0
20240417,184700,101640,2420,2420,2420,2420,0
20240417,184600,101640,2420,2420,2420,2420,0
20240417,184500,101640,2420,2420,2420,2420,0
20240417,184400,101640,2420,2420,2420,2420,0
20240417,184300,101640,2420,2420,2420,2420,0
20240417,184200,101640,2420,2420,2420,2420,0
20240417,184100,101640,2420,2420,2420,2420,0
20240417,184000,101640,2420,2420,2420,2420,0
20240417,183900,101640,2420,2420,2420,2420,0
20240417,183800,101640,2420,2420,2420,2420,1
20240417,183700,101640,2420,2420,2420,2420,0
20240417,183600,101640,2420,2420,2420,2420,0
20240417,183500,101640,2420,2420,2420,2420,0
20240417,183400,101640,2420,2420,2420,2420,0
20240417,183300,101640,2420,2420,2420,2420,0
20240417,183200,101640,2420,2420,2420,2420,0
20240417,183100,101640,2420,2420,2420,2420,0
20240417,183000,101640,2420,2420,2420,2420,0
20240417,182900,101640,2420,2420,2420,2420,0
20240417,182800,101640,2420,2420,2420,2420,0
20240417,182700,101640,2420,2420,2420,2420,0
20240417,182600,101640,2420,2420,2420,2420,0
20240417,182500,101640,2420,2420,2420,2420,0
20240417,182400,101640,2420,2420,2420,2420,0
20240417,182300,101640,2420,2420,2420,2420,0
20240417,182200,101640,2420,2420,2420,2420,0
20240417,182100,101640,2420,2420,2420,2420,0
20240417,182000,101640,2420,2420,2420,2420,0
20240417,181900,101640,2420,2420,2420,2420,0
20240417,181800,101640,2420,2420,2420,2420,0
20240417,181700,101640,2420,2420,2420,2420,0
20240417,181600,101640,2420,2420,2420,2420,0
20240417,181500,101640,2420,2420,2420,2420,0
20240417,181400,101640,2420,2420,2420,2420,0
20240417,181300,101640,2420,2420,2420,2420,0
20240417,181200,101640,2420,2420,2420,2420,0
20240417,181100,101640,2420,2420,2420,2420,0
20240417,181000,101640,2420,2420,2420,2420,0
20240417,180900,101640,2420,2420,2420,2420,0
20240417,180800,101640,2420,2420,2420,2420,1
20240417,180700,101640,2420,2420,2420,2420,0
20240417,180600,101640,2420,2420,2420,2420,0
20240417,180500,101640,2420,2420,2420,2420,0
20240417,180400,101640,2420,2420,2420,2420,0
20240417,180300,101640,2420,2420,2420,2420,0
20240417,180200,101640,2420,2420,2420,2420,0
20240417,180100,101640,2420,2420,2420,2420,0
20240417,180000,101640,2420,2420,2420,2420,0
20240417,175900,101640,2420,2420,2420,2420,0
20240417,175800,101640,2420,2420,2420,2420,0
20240417,175700,101640,2420,2420,2420,2420,0
20240417,175600,101640,2420,2420,2420,2420,0
20240417,175500,101640,2420,2420,2420,2420,0
20240417,175400,101640,2420,2420,2420,2420,0
20240417,175300,101640,2420,2420,2420,2420,0
20240417,175200,101640,2420,2420,2420,2420,0
20240417,175100,101640,2420,2420,2420,2420,0
20240417,175000,101640,2420,2420,2420,2420,0
20240417,174900,101640,2420,2420,2420,2420,0
20240417,174800,101640,2420,2420,2420,2420,0
20240417,174700,101640,2420,2420,2420,2420,0
20240417,174600,101640,2420,2420,2420,2420,0
20240417,174500,101640,2420,2420,2420,2420,0
20240417,174400,101640,2420,2420,2420,2420,0
20240417,174300,101640,2420,2420,2420,2420,0
20240417,174200,101640,2420,2420,2420,2420,0
20240417,174100,101640,2420,2420,2420,2420,0
20240417,174000,101640,2420,2420,2420,2420,0
20240417,173900,101640,2420,2420,2420,2420,0
20240417,173800,101640,2420,2420,2420,2420,1
20240417,173700,101640,2420,2420,2420,2420,0
20240417,173600,101640,2420,2420,2420,2420,0
20240417,173500,101640,2420,2420,2420,2420,0
20240417,173400,101640,2420,2420,2420,2420,0
20240417,173300,101640,2420,2420,2420,2420,0
20240417,173200,101640,2420,2420,2420,2420,0
20240417,173100,101640,2420,2420,2420,2420,0
20240417,173000,101640,2420,2420,2420,2420,0
20240417,172900,101640,2420,2420,2420,2420,0
20240417,172800,101640,2420,2420,2420,2420,0
20240417,172700,101640,2420,2420,2420,2420,0
20240417,172600,101640,2420,2420,2420,2420,0
20240417,172500,101640,2420,2420,2420,2420,0
20240417,172400,101640,2420,2420,2420,2420,0
20240417,172300,101640,2420,2420,2420,2420,0
20240417,172200,101640,2420,2420,2420,2420,0
20240417,172100,101640,2420,2420,2420,2420,0
20240417,172000,101640,2420,2420,2420,2420,0
20240417,171900,101640,2420,2420,2420,2420,0
20240417,171800,101640,2420,2420,2420,2420,0
20240417,171700,101640,2420,2420,2420,2420,0
20240417,171600,101640,2420,2420,2420,2420,0
20240417,171500,101640,2420,2420,2420,2420,0
20240417,171400,101640,2420,2420,2420,2420,0
20240417,171300,101640,2420,2420,2420,2420,0
20240417,171200,101640,2420,2420,2420,2420,0
20240417,171100,101640,2420,2420,2420,2420,0
20240417,171000,101640,2420,2420,2420,2420,0
20240417,170900,101640,2420,2420,2420,2420,0
20240417,170800,101640,2420,2420,2420,2420,1
20240417,170700,101640,2420,2420,2420,2420,0
20240417,170600,101640,2420,2420,2420,2420,0
20240417,170500,101640,2420,2420,2420,2420,0
20240417,170400,101640,2420,2420,2420,2420,0
20240417,170300,101640,2420,2420,2420,2420,0
20240417,170200,101640,2420,2420,2420,2420,0
20240417,170100,101640,2420,2420,2420,2420,0
20240417,170000,101640,2420,2420,2420,2420,0
20240417,165900,101640,2420,2420,2420,2420,0
20240417,165800,101640,2420,2420,2420,2420,0
20240417,165700,101640,2420,2420,2420,2420,0
20240417,165600,101640,2420,2420,2420,2420,0
20240417,165500,101640,2420,2420,2420,2420,0
20240417,165400,101640,2420,2420,2420,2420,0
20240417,165300,101640,2420,2420,2420,2420,0
20240417,165200,101640,2420,2420,2420,2420,0
20240417,165100,101640,2420,2420,2420,2420,0
20240417,165000,101640,2420,2420,2420,2420,0
20240417,164900,101640,2420,2420,2420,2420,0
20240417,164800,101640,2420,2420,2420,2420,0
20240417,164700,101640,2420,2420,2420,2420,0
20240417,164600,101640,2420,2420,2420,2420,0
20240417,164500,101640,2420,2420,2420,2420,0
20240417,164400,101640,2420,2420,2420,2420,0
20240417,164300,101640,2420,2420,2420,2420,0
20240417,164200,101640,2420,2420,2420,2420,0
20240417,164100,101640,2420,2420,2420,2420,0
20240417,164000,101640,2420,2420,2420,2420,0
20240417,163900,101640,2420,2420,2420,2420,0
20240417,163800,101640,2420,2420,2420,2420,1
20240417,163700,101640,2420,2420,2420,2420,0
20240417,163600,101640,2420,2420,2420,2420,0
20240417,163500,101640,2420,2420,2420,2420,0
20240417,163400,101640,2420,2420,2420,2420,0
20240417,163300,101640,2420,2420,2420,2420,0
20240417,163200,101640,2420,2420,2420,2420,0
20240417,163100,101640,2420,2420,2420,2420,0
20240417,163000,101640,2420,2420,2420,2420,0
20240417,162900,101640,2420,2420,2420,2420,0
20240417,162800,101640,2420,2420,2420,2420,0
20240417,162700,101640,2420,2420,2420,2420,0
20240417,162600,101640,2420,2420,2420,2420,0
20240417,162500,101640,2420,2420,2420,2420,0
20240417,162400,101640,2420,2420,2420,2420,0
20240417,162300,101640,2420,2420,2420,2420,0
20240417,162200,101640,2420,2420,2420,2420,0
20240417,162100,101640,2420,2420,2420,2420,0
20240417,162000,101640,2420,2420,2420,2420,0
20240417,161900,101640,2420,2420,2420,2420,0
20240417,161800,101640,2420,2420,2420,2420,0
20240417,161700,101640,2420,2420,2420,2420,0
20240417,161600,101640,2420,2420,2420,2420,0
20240417,161500,101640,2420,2420,2420,2420,0
20240417,161400,101640,2420,2420,2420,2420,0
20240417,161300,101640,2420,2420,2420,2420,0
20240417,161200,101640,2420,2420,2420,2420,0
20240417,161100,101640,2420,2420,2420,2420,0
20240417,161000,101640,2420,2420,2420,2420,0
20240417,160900,101640,2420,2420,2420,2420,0
20240417,160800,101640,2420,2420,2420,2420,1
20240417,160700,101640,2420,2420,2420,2420,0
20240417,160600,101640,2420,2420,2420,2420,0
20240417,160500,101640,2420,2420,2420,2420,0
20240417,160400,101640,2420,2420,2420,2420,0
20240417,160300,101640,2420,2420,2420,2420,0
20240417,160200,101640,2420,2420,2420,2420,0
20240417,160100,101640,2420,2420,2420,2420,0
20240417,160000,101640,2420,2420,2420,2420,0
20240417,155900,101640,2420,2420,2420,2420,0
20240417,155800,101640,2420,2420,2420,2420,0
20240417,155700,101640,2420,2420,2420,2420,0
20240417,155600,101640,2420,2420,2420,2420,0
20240417,155500,101640,2420,2420,2420,2420,0
20240417,155400,101640,2420,2420,2420,2420,0
20240417,155300,101640,2420,2420,2420,2420,0
20240417,155200,101640,2420,2420,2420,2420,0
20240417,155100,101640,2420,2420,2420,2420,0
20240417,155000,101640,2420,2420,2420,2420,0
20240417,154900,101640,2420,2420,2420,2420,0
20240417,154800,101640,2420,2420,2420,2420,0
20240417,154700,101640,2420,2420,2420,2420,0
20240417,154600,101640,2420,2420,2420,2420,0
20240417,154500,101640,2420,2420,2420,2420,0
20240417,154400,101640,2420,2420,2420,2420,0
20240417,154300,101640,2420,2420,2420,2420,0
20240417,154200,101640,2420,2420,2420,2420,0
20240417,154100,101640,2420,2420,2420,2420,0
20240417,154000,101640,2420,2420,2420,2420,0
20240417,153900,101640,2420,2420,2420,2420,0
20240417,153800,101640,2420,2420,2420,2420,1
20240417,153700,101640,2420,2420,2420,2420,0
20240417,153600,101640,2420,2420,2420,2420,0
20240417,153500,101640,2420,2420,2420,2420,0
20240417,153400,101640,2420,2420,2420,2420,0
20240417,153300,101640,2420,2420,2420,2420,0
20240417,153200,101640,2420,2420,2420,2420,0
20240417,153100,101640,2420,2420,2420,2420,0
20240417,153000,101640,2420,2420,2420,2420,0
20240417,152900,101640,2420,2420,2420,2420,0
20240417,152800,101640,2420,2420,2420,2420,0
20240417,152700,101640,2420,2420,2420,2420,0
20240417,152600,101640,2420,2420,2420,2420,0
20240417,152500,101640,2420,2420,2420,2420,0
20240417,152400,101640,2420,2420,2420,2420,0
20240417,152300,101640,2420,2420,2420,2420,0
20240417,152200,101640,2420,2420,2420,2420,0
20240417,152100,101640,2420,2420,2420,2420,0
20240417,152000,101640,2420,2420,2420,2420,0
20240417,151900,101640,2420,2420,2420,2420,0
20240417,151800,101640,2420,2420,2420,2420,0
20240417,151700,101640,2420,2420,2420,2420,0
20240417,151600,101640,2420,2420,2420,2420,0
20240417,151500,101640,2420,2420,2420,2420,0
20240417,151400,101640,2420,2420,2420,2420,0
20240417,151300,101640,2420,2420,2420,2420,0
20240417,151200,101640,2420,2420,2420,2420,0
20240417,151100,101640,2420,2420,2420,2420,0
20240417,151000,101640,2420,2420,2420,2420,0
20240417,150900,101640,2420,2420,2420,2420,0
20240417,150800,101640,2420,2420,2420,2420,0
20240417,150700,101640,2420,2420,2420,2420,0
20240417,150600,101640,2420,2420,2420,2420,0
20240417,150500,101640,2420,2420,2420,2420,0
20240417,150400,101640,2420,2420,2420,2420,0
20240417,150300,101640,2420,2420,2420,2420,0
20240417,150200,101640,2420,2420,2420,2420,0
20240417,150100,101640,2420,2420,2420,2420,0
20240417,150000,101640,2420,2420,2420,2420,0
20240417,145900,101640,2420,2420,2420,2420,0
20240417,145800,101640,2420,2420,2420,2420,0
20240417,145700,101640,2420,2420,2420,2420,0
20240417,145600,101640,2420,2420,2420,2420,0
20240417,145500,101640,2420,2420,2420,2420,0
20240417,145400,101640,2420,2420,2420,2420,0
20240417,145300,101640,2420,2420,2420,2420,0
20240417,145200,101640,2420,2420,2420,2420,0
20240417,145100,101640,2420,2420,2420,2420,0
20240417,145000,101640,2420,2420,2420,2420,0
20240417,144900,101640,2420,2420,2420,2420,0
20240417,144800,101640,2420,2420,2420,2420,0
20240417,144700,101640,2420,2420,2420,2420,0
20240417,144600,101640,2420,2420,2420,2420,0
20240417,144500,101640,2420,2420,2420,2420,0
20240417,144400,101640,2420,2420,2420,2420,0
20240417,144300,101640,2420,2420,2420,2420,0
20240417,144200,101640,2420,2420,2420,2420,0
20240417,144100,101640,2420,2420,2420,2420,0
20240417,144000,101640,2420,2420,2420,2420,0
20240417,143900,101640,2420,2420,2420,2420,0
20240417,143800,101640,2420,2420,2420,2420,0
20240417,143700,101640,2420,2420,2420,2420,0
20240417,143600,101640,2420,2420,2420,2420,0
20240417,143500,101640,2420,2420,2420,2420,0
20240417,143400,101640,2420,2420,2420,2420,0
20240417,143300,101640,2420,2420,2420,2420,0
20240417,143200,101640,2420,2420,2420,2420,0
20240417,143100,101640,2420,2420,2420,2420,0
20240417,143000,101640,2420,2420,2420,2420,0
20240417,142900,101640,2420,2420,2420,2420,0
20240417,142800,101640,2420,2420,2420,2420,0
20240417,142700,101640,2420,2420,2420,2420,0
20240417,142600,101640,2420,2420,2420,2420,0
20240417,142500,101640,2420,2420,2420,2420,0
20240417,142400,101640,2420,2420,2420,2420,0
20240417,142300,101640,2420,2420,2420,2420,0
20240417,142200,101640,2420,2420,2420,2420,0
20240417,142100,101640,2420,2420,2420,2420,0
20240417,142000,101640,2420,2420,2420,2420,0
20240417,141900,101640,2420,2420,2420,2420,0
20240417,141800,101640,2420,2420,2420,2420,0
20240417,141700,101640,2420,2420,2420,2420,0
20240417,141600,101640,2420,2420,2420,2420,0
20240417,141500,101640,2420,2420,2420,2420,0
20240417,141400,101640,2420,2420,2420,2420,0
20240417,141300,101640,2420,2420,2420,2420,0
20240417,141200,101640,2420,2420,2420,2420,0
20240417,141100,101640,2420,2420,2420,2420,0
20240417,141000,101640,2420,2420,2420,2420,0
20240417,140900,101640,2420,2420,2420,2420,0
20240417,140800,101640,2420,2420,2420,2420,0
20240417,140700,101640,2420,2420,2420,2420,0
20240417,140600,101640,2420,2420,2420,2420,0
20240417,140500,101640,2420,2420,2420,2420,0
20240417,140400,101640,2420,2420,2420,2420,0
20240417,140300,101640,2420,2420,2420,2420,0
20240417,140200,101640,2420,2420,2420,2420,0
20240417,140100,101640,2420,2420,2420,2420,0
20240417,140000,101640,2420,2420,2420,2420,0
20240417,135900,101640,2420,2420,2420,2420,0
20240417,135800,101640,2420,2420,2420,2420,0
20240417,135700,101640,2420,2420,2420,2420,0
20240417,135600,101640,2420,2420,2420,2420,0
20240417,135500,101640,2420,2420,2420,2420,0
20240417,135400,101640,2420,2420,2420,2420,0
20240417,135300,101640,2420,2420,2420,2420,0
20240417,135200,101640,2420,2420,2420,2420,0
20240417,135100,101640,2420,2420,2420,2420,0
20240417,135000,101640,2420,2420,2420,2420,0
20240417,134900,101640,2420,2420,2420,2420,0
20240417,134800,101640,2420,2420,2420,2420,0
20240417,134700,101640,2420,2420,2420,2420,0
20240417,134600,101640,2420,2420,2420,2420,0
20240417,134500,101640,2420,2420,2420,2420,0
20240417,134400,101640,2420,2420,2420,2420,0
20240417,134300,101640,2420,2420,2420,2420,0
20240417,134200,101640,2420,2420,2420,2420,0
20240417,134100,101640,2420,2420,2420,2420,0
20240417,134000,101640,2420,2420,2420,2420,0
20240417,133900,101640,2420,2420,2420,2420,0
20240417,133800,101640,2420,2420,2420,2420,0
20240417,133700,101640,2420,2420,2420,2420,0
20240417,133600,101640,2420,2420,2420,2420,0
20240417,133500,101640,2420,2420,2420,2420,0
20240417,133400,101640,2420,2420,2420,2420,0
20240417,133300,101640,2420,2420,2420,2420,0
20240417,133200,101640,2420,2420,2420,2420,0
20240417,133100,101640,2420,2420,2420,2420,0
20240417,133000,101640,2420,2420,2420,2420,0
20240417,132900,101640,2420,2420,2420,2420,0
20240417,132800,101640,2420,2420,2420,2420,0
20240417,132700,101640,2420,2420,2420,2420,0
20240417,132600,101640,2420,2420,2420,2420,0
20240417,132500,101640,2420,2420,2420,2420,0
20240417,132400,101640,2420,2420,2420,2420,0
20240417,132300,101640,2420,2420,2420,2420,0
20240417,132200,101640,2420,2420,2420,2420,0
20240417,132100,101640,2420,2420,2420,2420,0
20240417,132000,101640,2420,2420,2420,2420,0
20240417,131900,101640,2420,2420,2420,2420,0
20240417,131800,101640,2420,2420,2420,2420,0
20240417,131700,101640,2420,2420,2420,2420,0
20240417,131600,101640,2420,2420,2420,2420,0
20240417,131500,101640,2420,2420,2420,2420,0
20240417,131400,101640,2420,2420,2420,2420,0
20240417,131300,101640,2420,2420,2420,2420,0
20240417,131200,101640,2420,2420,2420,2420,0
20240417,131100,101640,2420,2420,2420,2420,0
20240417,131000,101640,2420,2420,2420,2420,0
20240417,130900,101640,2420,2420,2420,2420,0
20240417,130800,101640,2420,2420,2420,2420,0
20240417,130700,101640,2420,2420,2420,2420,0
20240417,130600,101640,2420,2420,2420,2420,0
20240417,130500,101640,2420,2420,2420,2420,0
20240417,130400,101640,2420,2420,2420,2420,0
20240417,130300,101640,2420,2420,2420,2420,0
20240417,130200,101640,2420,2420,2420,2420,0
20240417,130100,101640,2420,2420,2420,2420,0
20240417,130000,101640,2420,2420,2420,2420,0
20240417,125900,101640,2420,2420,2420,2420,1
20240417,125800,99220,2420,2420,2420,2420,0
20240417,125700,99220,2420,2420,2420,2420,0
20240417,125600,99220,2420,2420,2420,2420,0
20240417,125500,99220,2420,2420,2420,2420,0
20240417,125400,99220,2420,2420,2420,2420,0
20240417,125300,99220,2420,2420,2420,2420,0
20240417,125200,99220,2420,2420,2420,2420,0
20240417,125100,99220,2420,2420,2420,2420,0
20240417,125000,99220,2420,2420,2420,2420,0
20240417,124900,99220,2420,2420,2420,2420,0
20240417,124800,99220,2420,2420,2420,2420,0
20240417,124700,99220,2420,2420,2420,2420,0
20240417,124600,99220,2420,2420,2420,2420,0
20240417,124500,99220,2420,2420,2420,2420,0
20240417,124400,99220,2420,2420,2420,2420,0
20240417,124300,99220,2420,2420,2420,2420,0
20240417,124200,99220,2420,2420,2420,2420,0
20240417,124100,99220,2420,2420,2420,2420,0
20240417,124000,99220,2420,2420,2420,2420,0
20240417,123900,99220,2420,2420,2420,2420,0
20240417,123800,99220,2420,2420,2420,2420,0
20240417,123700,99220,2420,2420,2420,2420,0
20240417,123600,99220,2420,2420,2420,2420,0
20240417,123500,99220,2420,2420,2420,2420,0
20240417,123400,99220,2420,2420,2420,2420,0
20240417,123300,99220,2420,2420,2420,2420,0
20240417,123200,99220,2420,2420,2420,2420,0
20240417,123100,99220,2420,2420,2420,2420,0
20240417,123000,99220,2420,2420,2420,2420,0
20240417,122900,99220,2420,2420,2420,2420,0
20240417,122800,99220,2420,2420,2420,2420,0
20240417,122700,99220,2420,2420,2420,2420,0
20240417,122600,99220,2420,2420,2420,2420,0
20240417,122500,99220,2420,2420,2420,2420,0
20240417,122400,99220,2420,2420,2420,2420,0
20240417,122300,99220,2420,2420,2420,2420,0
20240417,122200,99220,2420,2420,2420,2420,0
20240417,122100,99220,2420,2420,2420,2420,0
20240417,122000,99220,2420,2420,2420,2420,0
20240417,121900,99220,2420,2420,2420,2420,0
20240417,121800,99220,2420,2420,2420,2420,0
20240417,121700,99220,2420,2420,2420,2420,0
20240417,121600,99220,2420,2420,2420,2420,0
20240417,121500,99220,2420,2420,2420,2420,0
20240417,121400,99220,2420,2420,2420,2420,0
20240417,121300,99220,2420,2420,2420,2420,0
20240417,121200,99220,2420,2420,2420,2420,0
20240417,121100,99220,2420,2420,2420,2420,0
20240417,121000,99220,2420,2420,2420,2420,0
20240417,120900,99220,2420,2420,2420,2420,0
20240417,120800,99220,2420,2420,2420,2420,0
20240417,120700,99220,2420,2420,2420,2420,0
20240417,120600,99220,2420,2420,2420,2420,0
20240417,120500,99220,2420,2420,2420,2420,0
20240417,120400,99220,2420,2420,2420,2420,0
20240417,120300,99220,2420,2420,2420,2420,0
20240417,120200,99220,2420,2420,2420,2420,0
20240417,120100,99220,2420,2420,2420,2420,0
20240417,120000,99220,2420,2420,2420,2420,0
20240417,115900,99220,2420,2420,2420,2420,0
20240417,115800,99220,2420,2420,2420,2420,0
20240417,115700,99220,2420,2420,2420,2420,0
20240417,115600,99220,2420,2420,2420,2420,0
20240417,115500,99220,2420,2420,2420,2420,0
20240417,115400,99220,2420,2420,2420,2420,0
20240417,115300,99220,2420,2420,2420,2420,0
20240417,115200,99220,2420,2420,2420,2420,0
20240417,115100,99220,2420,2420,2420,2420,0
20240417,115000,99220,2420,2420,2420,2420,0
20240417,114900,99220,2420,2420,2420,2420,0
20240417,114800,99220,2420,2420,2420,2420,0
20240417,114700,99220,2420,2420,2420,2420,0
20240417,114600,99220,2420,2420,2420,2420,0
20240417,114500,99220,2420,2420,2420,2420,0
20240417,114400,99220,2420,2420,2420,2420,0
20240417,114300,99220,2420,2420,2420,2420,0
20240417,114200,99220,2420,2420,2420,2420,0
20240417,114100,99220,2420,2420,2420,2420,0
20240417,114000,99220,2420,2420,2420,2420,0
20240417,113900,99220,2420,2420,2420,2420,0
20240417,113800,99220,2420,2420,2420,2420,0
20240417,113700,99220,2420,2420,2420,2420,0
20240417,113600,99220,2420,2420,2420,2420,0
20240417,113500,99220,2420,2420,2420,2420,0
20240417,113400,99220,2420,2420,2420,2420,0
20240417,113300,99220,2420,2420,2420,2420,0
20240417,113200,99220,2420,2420,2420,2420,0
20240417,113100,99220,2420,2420,2420,2420,0
20240417,113000,99220,2420,2420,2420,2420,0
20240417,112900,99220,2420,2420,2420,2420,0
20240417,112800,99220,2420,2420,2420,2420,0
20240417,112700,99220,2420,2420,2420,2420,0
20240417,112600,99220,2420,2420,2420,2420,0
20240417,112500,99220,2420,2420,2420,2420,0
20240417,112400,99220,2420,2420,2420,2420,0
20240417,112300,99220,2420,2420,2420,2420,0
20240417,112200,99220,2420,2420,2420,2420,0
20240417,112100,99220,2420,2420,2420,2420,0
20240417,112000,99220,2420,2420,2420,2420,0
20240417,111900,99220,2420,2420,2420,2420,0
20240417,111800,99220,2420,2420,2420,2420,0
20240417,111700,99220,2420,2420,2420,2420,0
20240417,111600,99220,2420,2420,2420,2420,0
20240417,111500,99220,2420,2420,2420,2420,0
20240417,111400,99220,2420,2420,2420,2420,0
20240417,111300,99220,2420,2420,2420,2420,0
20240417,111200,99220,2420,2420,2420,2420,0
20240417,111100,99220,2420,2420,2420,2420,0
20240417,111000,99220,2420,2420,2420,2420,0
20240417,110900,99220,2420,2420,2420,2420,0
20240417,110800,99220,2420,2420,2420,2420,0
20240417,110700,99220,2420,2420,2420,2420,0
20240417,110600,99220,2420,2420,2420,2420,0
20240417,110500,99220,2420,2420,2420,2420,0
20240417,110400,99220,2420,2420,2420,2420,0
20240417,110300,99220,2420,2420,2420,2420,0
20240417,110200,99220,2420,2420,2420,2420,0
20240417,110100,99220,2420,2420,2420,2420,0
20240417,110000,99220,2420,2420,2420,2420,0
20240417,105900,99220,2420,2420,2420,2420,0
20240417,105800,99220,2420,2420,2420,2420,0
20240417,105700,99220,2420,2420,2420,2420,0
20240417,105600,99220,2420,2420,2420,2420,0
20240417,105500,99220,2420,2420,2420,2420,0
20240417,105400,99220,2420,2420,2420,2420,0
20240417,105300,99220,2420,2420,2420,2420,0
20240417,105200,99220,2420,2420,2420,2420,0
20240417,105100,99220,2420,2420,2420,2420,0
20240417,105000,99220,2420,2420,2420,2420,0
20240417,104900,99220,2420,2420,2420,2420,0
20240417,104800,99220,2420,2420,2420,2420,0
20240417,104700,99220,2420,2420,2420,2420,0
20240417,104600,99220,2420,2420,2420,2420,0
20240417,104500,99220,2420,2420,2420,2420,0
20240417,104400,99220,2420,2420,2420,2420,0
20240417,104300,99220,2420,2420,2420,2420,0
20240417,104200,99220,2420,2420,2420,2420,0
20240417,104100,99220,2420,2420,2420,2420,0
20240417,104000,99220,2420,2420,2420,2420,0
20240417,103900,99220,2420,2420,2420,2420,0
20240417,103800,99220,2420,2420,2420,2420,0
20240417,103700,99220,2420,2420,2420,2420,0
20240417,103600,99220,2420,2420,2420,2420,0
20240417,103500,99220,2420,2420,2420,2420,0
20240417,103400,99220,2420,2420,2420,2420,0
20240417,103300,99220,2420,2420,2420,2420,0
20240417,103200,99220,2420,2420,2420,2420,0
20240417,103100,99220,2420,2420,2420,2420,0
20240417,103000,99220,2420,2420,2420,2420,0
20240417,102900,99220,2420,2420,2420,2420,0
20240417,102800,99220,2420,2420,2420,2420,0
20240417,102700,99220,2420,2420,2420,2420,0
20240417,102600,99220,2420,2420,2420,2420,0
20240417,102500,99220,2420,2420,2420,2420,0
20240417,102400,99220,2420,2420,2420,2420,0
20240417,102300,99220,2420,2420,2420,2420,0
20240417,102200,99220,2420,2420,2420,2420,0
20240417,102100,99220,2420,2420,2420,2420,0
20240417,102000,99220,2420,2420,2420,2420,0
20240417,101900,99220,2420,2420,2420,2420,0
20240417,101800,99220,2420,2420,2420,2420,0
20240417,101700,99220,2420,2420,2420,2420,0
20240417,101600,99220,2420,2420,2420,2420,0
20240417,101500,99220,2420,2420,2420,2420,0
20240417,101400,99220,2420,2420,2420,2420,0
20240417,101300,99220,2420,2420,2420,2420,0
20240417,101200,99220,2420,2420,2420,2420,0
20240417,101100,99220,2420,2420,2420,2420,0
20240417,101000,99220,2420,2420,2420,2420,0
20240417,100900,99220,2420,2420,2420,2420,0
20240417,100800,99220,2420,2420,2420,2420,0
20240417,100700,99220,2420,2420,2420,2420,0
20240417,100600,99220,2420,2420,2420,2420,0
20240417,100500,99220,2420,2420,2420,2420,0
20240417,100400,99220,2420,2420,2420,2420,0
20240417,100300,99220,2420,2420,2420,2420,0
20240417,100200,99220,2420,2420,2420,2420,0
20240417,100100,99220,2420,2420,2420,2420,0
20240417,100000,99220,2420,2420,2420,2420,0
20240417,095900,99220,2420,2420,2420,2420,0
20240417,095800,99220,2420,2420,2420,2420,0
20240417,095700,99220,2420,2420,2420,2420,0
20240417,095600,99220,2420,2420,2420,2420,0
20240417,095500,99220,2420,2420,2420,2420,0
20240417,095400,99220,2420,2420,2420,2420,0
20240417,095300,99220,2420,2420,2420,2420,40
20240417,095200,2420,2420,2420,2420,2420,0
20240417,095100,2420,2420,2420,2420,2420,0
20240417,095000,2420,2420,2420,2420,2420,1
20240417,094900,0,2845,2845,2845,2845,0
20240417,094800,0,2845,2845,2845,2845,0
20240417,094700,0,2845,2845,2845,2845,0
20240417,094600,0,2845,2845,2845,2845,0
20240417,094500,0,2845,2845,2845,2845,0
20240417,094400,0,2845,2845,2845,2845,0
20240417,094300,0,2845,2845,2845,2845,0
20240417,094200,0,2845,2845,2845,2845,0
20240417,094100,0,2845,2845,2845,2845,0
20240417,094000,0,2845,2845,2845,2845,0
20240417,093900,0,2845,2845,2845,2845,0
20240417,093800,0,2845,2845,2845,2845,0
20240417,093700,0,2845,2845,2845,2845,0
20240417,093600,0,2845,2845,2845,2845,0
20240417,093500,0,2845,2845,2845,2845,0
20240417,093400,0,2845,2845,2845,2845,0
20240417,093300,0,2845,2845,2845,2845,0
20240417,093200,0,2845,2845,2845,2845,0
20240417,093100,0,2845,2845,2845,2845,0
20240417,093000,0,2845,2845,2845,2845,0
20240417,092900,0,2845,2845,2845,2845,0
20240417,092800,0,2845,2845,2845,2845,0
20240417,092700,0,2845,2845,2845,2845,0
20240417,092600,0,2845,2845,2845,2845,0
20240417,092500,0,2845,2845,2845,2845,0
20240417,092400,0,2845,2845,2845,2845,0
20240417,092300,0,2845,2845,2845,2845,0
20240417,092200,0,2845,2845,2845,2845,0
20240417,092100,0,2845,2845,2845,2845,0
20240417,092000,0,2845,2845,2845,2845,0
20240417,091900,0,2845,2845,2845,2845,0
20240417,091800,0,2845,2845,2845,2845,0
20240417,091700,0,2845,2845,2845,2845,0
20240417,091600,0,2845,2845,2845,2845,0
20240417,091500,0,2845,2845,2845,2845,0
20240417,091400,0,2845,2845,2845,2845,0
20240417,091300,0,2845,2845,2845,2845,0
20240417,091200,0,2845,2845,2845,2845,0
20240417,091100,0,2845,2845,2845,2845,0
20240417,091000,0,2845,2845,2845,2845,0
20240417,090900,0,2845,2845,2845,2845,0
20240417,090800,0,2845,2845,2845,2845,0
20240417,090700,0,2845,2845,2845,2845,0
20240417,090600,0,2845,2845,2845,2845,0
20240417,090500,0,2845,2845,2845,2845,0
20240417,090400,0,2845,2845,2845,2845,0
20240417,090300,0,2845,2845,2845,2845,0
20240417,090200,0,2845,2845,2845,2845,0
20240417,090100,0,2845,2845,2845,2845,0
20240417,090000,0,2845,2845,2845,2845,0