stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240422,210400,9546865,2385,2385,2385,2385,1
20240422,210300,9546865,2385,2385,2385,2385,0
20240422,210200,9546865,2385,2385,2385,2385,0
20240422,210100,9546865,2385,2385,2385,2385,0
20240422,210000,9546865,2385,2385,2385,2385,0
20240422,205900,9546865,2385,2385,2385,2385,0
20240422,205800,9546865,2385,2385,2385,2385,0
20240422,205700,9546865,2385,2385,2385,2385,0
20240422,205600,9546865,2385,2385,2385,2385,0
20240422,205500,9546865,2385,2385,2385,2385,0
20240422,205400,9546865,2385,2385,2385,2385,0
20240422,205300,9546865,2385,2385,2385,2385,0
20240422,205200,9546865,2385,2385,2385,2385,0
20240422,205100,9546865,2385,2385,2385,2385,0
20240422,205000,9546865,2385,2385,2385,2385,0
20240422,204900,9546865,2385,2385,2385,2385,0
20240422,204800,9546865,2385,2385,2385,2385,0
20240422,204700,9546865,2385,2385,2385,2385,0
20240422,204600,9546865,2385,2385,2385,2385,0
20240422,204500,9546865,2385,2385,2385,2385,0
20240422,204400,9546865,2385,2385,2385,2385,0
20240422,204300,9546865,2385,2385,2385,2385,0
20240422,204200,9546865,2385,2385,2385,2385,0
20240422,204100,9546865,2385,2385,2385,2385,0
20240422,204000,9546865,2385,2385,2385,2385,0
20240422,203900,9546865,2385,2385,2385,2385,0
20240422,203800,9546865,2385,2385,2385,2385,0
20240422,203700,9546865,2385,2385,2385,2385,0
20240422,203600,9546865,2385,2385,2385,2385,0
20240422,203500,9546865,2385,2385,2385,2385,0
20240422,203400,9546865,2385,2385,2385,2385,1
20240422,203300,9546865,2385,2385,2385,2385,0
20240422,203200,9546865,2385,2385,2385,2385,0
20240422,203100,9546865,2385,2385,2385,2385,0
20240422,203000,9546865,2385,2385,2385,2385,0
20240422,202900,9546865,2385,2385,2385,2385,0
20240422,202800,9546865,2385,2385,2385,2385,0
20240422,202700,9546865,2385,2385,2385,2385,0
20240422,202600,9546865,2385,2385,2385,2385,0
20240422,202500,9546865,2385,2385,2385,2385,0
20240422,202400,9546865,2385,2385,2385,2385,0
20240422,202300,9546865,2385,2385,2385,2385,0
20240422,202200,9546865,2385,2385,2385,2385,0
20240422,202100,9546865,2385,2385,2385,2385,0
20240422,202000,9546865,2385,2385,2385,2385,0
20240422,201900,9546865,2385,2385,2385,2385,0
20240422,201800,9546865,2385,2385,2385,2385,0
20240422,201700,9546865,2385,2385,2385,2385,0
20240422,201600,9546865,2385,2385,2385,2385,0
20240422,201500,9546865,2385,2385,2385,2385,0
20240422,201400,9546865,2385,2385,2385,2385,0
20240422,201300,9546865,2385,2385,2385,2385,0
20240422,201200,9546865,2385,2385,2385,2385,0
20240422,201100,9546865,2385,2385,2385,2385,0
20240422,201000,9546865,2385,2385,2385,2385,0
20240422,200900,9546865,2385,2385,2385,2385,0
20240422,200800,9546865,2385,2385,2385,2385,0
20240422,200700,9546865,2385,2385,2385,2385,0
20240422,200600,9546865,2385,2385,2385,2385,0
20240422,200500,9546865,2385,2385,2385,2385,0
20240422,200400,9546865,2385,2385,2385,2385,1
20240422,200300,9546865,2385,2385,2385,2385,0
20240422,200200,9546865,2385,2385,2385,2385,0
20240422,200100,9546865,2385,2385,2385,2385,0
20240422,200000,9546865,2385,2385,2385,2385,0
20240422,195900,9546865,2385,2385,2385,2385,0
20240422,195800,9546865,2385,2385,2385,2385,0
20240422,195700,9546865,2385,2385,2385,2385,0
20240422,195600,9546865,2385,2385,2385,2385,0
20240422,195500,9546865,2385,2385,2385,2385,0
20240422,195400,9546865,2385,2385,2385,2385,0
20240422,195300,9546865,2385,2385,2385,2385,0
20240422,195200,9546865,2385,2385,2385,2385,0
20240422,195100,9546865,2385,2385,2385,2385,0
20240422,195000,9546865,2385,2385,2385,2385,0
20240422,194900,9546865,2385,2385,2385,2385,0
20240422,194800,9546865,2385,2385,2385,2385,0
20240422,194700,9546865,2385,2385,2385,2385,0
20240422,194600,9546865,2385,2385,2385,2385,0
20240422,194500,9546865,2385,2385,2385,2385,0
20240422,194400,9546865,2385,2385,2385,2385,0
20240422,194300,9546865,2385,2385,2385,2385,0
20240422,194200,9546865,2385,2385,2385,2385,0
20240422,194100,9546865,2385,2385,2385,2385,0
20240422,194000,9546865,2385,2385,2385,2385,0
20240422,193900,9546865,2385,2385,2385,2385,0
20240422,193800,9546865,2385,2385,2385,2385,0
20240422,193700,9546865,2385,2385,2385,2385,0
20240422,193600,9546865,2385,2385,2385,2385,0
20240422,193500,9546865,2385,2385,2385,2385,0
20240422,193400,9546865,2385,2385,2385,2385,1
20240422,193300,9546865,2385,2385,2385,2385,0
20240422,193200,9546865,2385,2385,2385,2385,0
20240422,193100,9546865,2385,2385,2385,2385,0
20240422,193000,9546865,2385,2385,2385,2385,0
20240422,192900,9546865,2385,2385,2385,2385,0
20240422,192800,9546865,2385,2385,2385,2385,0
20240422,192700,9546865,2385,2385,2385,2385,0
20240422,192600,9546865,2385,2385,2385,2385,0
20240422,192500,9546865,2385,2385,2385,2385,0
20240422,192400,9546865,2385,2385,2385,2385,0
20240422,192300,9546865,2385,2385,2385,2385,0
20240422,192200,9546865,2385,2385,2385,2385,0
20240422,192100,9546865,2385,2385,2385,2385,0
20240422,192000,9546865,2385,2385,2385,2385,0
20240422,191900,9546865,2385,2385,2385,2385,0
20240422,191800,9546865,2385,2385,2385,2385,0
20240422,191700,9546865,2385,2385,2385,2385,0
20240422,191600,9546865,2385,2385,2385,2385,0
20240422,191500,9546865,2385,2385,2385,2385,0
20240422,191400,9546865,2385,2385,2385,2385,0
20240422,191300,9546865,2385,2385,2385,2385,0
20240422,191200,9546865,2385,2385,2385,2385,0
20240422,191100,9546865,2385,2385,2385,2385,0
20240422,191000,9546865,2385,2385,2385,2385,0
20240422,190900,9546865,2385,2385,2385,2385,0
20240422,190800,9546865,2385,2385,2385,2385,0
20240422,190700,9546865,2385,2385,2385,2385,0
20240422,190600,9546865,2385,2385,2385,2385,0
20240422,190500,9546865,2385,2385,2385,2385,0
20240422,190400,9546865,2385,2385,2385,2385,1
20240422,190300,9546865,2385,2385,2385,2385,0
20240422,190200,9546865,2385,2385,2385,2385,0
20240422,190100,9546865,2385,2385,2385,2385,0
20240422,190000,9546865,2385,2385,2385,2385,0
20240422,185900,9546865,2385,2385,2385,2385,0
20240422,185800,9546865,2385,2385,2385,2385,0
20240422,185700,9546865,2385,2385,2385,2385,0
20240422,185600,9546865,2385,2385,2385,2385,0
20240422,185500,9546865,2385,2385,2385,2385,0
20240422,185400,9546865,2385,2385,2385,2385,0
20240422,185300,9546865,2385,2385,2385,2385,0
20240422,185200,9546865,2385,2385,2385,2385,0
20240422,185100,9546865,2385,2385,2385,2385,0
20240422,185000,9546865,2385,2385,2385,2385,0
20240422,184900,9546865,2385,2385,2385,2385,0
20240422,184800,9546865,2385,2385,2385,2385,0
20240422,184700,9546865,2385,2385,2385,2385,0
20240422,184600,9546865,2385,2385,2385,2385,0
20240422,184500,9546865,2385,2385,2385,2385,0
20240422,184400,9546865,2385,2385,2385,2385,0
20240422,184300,9546865,2385,2385,2385,2385,0
20240422,184200,9546865,2385,2385,2385,2385,0
20240422,184100,9546865,2385,2385,2385,2385,0
20240422,184000,9546865,2385,2385,2385,2385,0
20240422,183900,9546865,2385,2385,2385,2385,0
20240422,183800,9546865,2385,2385,2385,2385,0
20240422,183700,9546865,2385,2385,2385,2385,0
20240422,183600,9546865,2385,2385,2385,2385,0
20240422,183500,9546865,2385,2385,2385,2385,0
20240422,183400,9546865,2385,2385,2385,2385,1
20240422,183300,9546865,2385,2385,2385,2385,0
20240422,183200,9546865,2385,2385,2385,2385,0
20240422,183100,9546865,2385,2385,2385,2385,0
20240422,183000,9546865,2385,2385,2385,2385,0
20240422,182900,9546865,2385,2385,2385,2385,0
20240422,182800,9546865,2385,2385,2385,2385,0
20240422,182700,9546865,2385,2385,2385,2385,0
20240422,182600,9546865,2385,2385,2385,2385,0
20240422,182500,9546865,2385,2385,2385,2385,0
20240422,182400,9546865,2385,2385,2385,2385,0
20240422,182300,9546865,2385,2385,2385,2385,0
20240422,182200,9546865,2385,2385,2385,2385,0
20240422,182100,9546865,2385,2385,2385,2385,0
20240422,182000,9546865,2385,2385,2385,2385,0
20240422,181900,9546865,2385,2385,2385,2385,0
20240422,181800,9546865,2385,2385,2385,2385,0
20240422,181700,9546865,2385,2385,2385,2385,0
20240422,181600,9546865,2385,2385,2385,2385,0
20240422,181500,9546865,2385,2385,2385,2385,0
20240422,181400,9546865,2385,2385,2385,2385,0
20240422,181300,9546865,2385,2385,2385,2385,0
20240422,181200,9546865,2385,2385,2385,2385,0
20240422,181100,9546865,2385,2385,2385,2385,0
20240422,181000,9546865,2385,2385,2385,2385,0
20240422,180900,9546865,2385,2385,2385,2385,0
20240422,180800,9546865,2385,2385,2385,2385,0
20240422,180700,9546865,2385,2385,2385,2385,0
20240422,180600,9546865,2385,2385,2385,2385,0
20240422,180500,9546865,2385,2385,2385,2385,0
20240422,180400,9546865,2385,2385,2385,2385,1
20240422,180300,9546865,2385,2385,2385,2385,0
20240422,180200,9546865,2385,2385,2385,2385,0
20240422,180100,9546865,2385,2385,2385,2385,0
20240422,180000,9546865,2385,2385,2385,2385,0
20240422,175900,9546865,2385,2385,2385,2385,0
20240422,175800,9546865,2385,2385,2385,2385,0
20240422,175700,9546865,2385,2385,2385,2385,0
20240422,175600,9546865,2385,2385,2385,2385,0
20240422,175500,9546865,2385,2385,2385,2385,0
20240422,175400,9546865,2385,2385,2385,2385,0
20240422,175300,9546865,2385,2385,2385,2385,0
20240422,175200,9546865,2385,2385,2385,2385,0
20240422,175100,9546865,2385,2385,2385,2385,0
20240422,175000,9546865,2385,2385,2385,2385,0
20240422,174900,9546865,2385,2385,2385,2385,0
20240422,174800,9546865,2385,2385,2385,2385,0
20240422,174700,9546865,2385,2385,2385,2385,0
20240422,174600,9546865,2385,2385,2385,2385,0
20240422,174500,9546865,2385,2385,2385,2385,0
20240422,174400,9546865,2385,2385,2385,2385,0
20240422,174300,9546865,2385,2385,2385,2385,0
20240422,174200,9546865,2385,2385,2385,2385,0
20240422,174100,9546865,2385,2385,2385,2385,0
20240422,174000,9546865,2385,2385,2385,2385,0
20240422,173900,9546865,2385,2385,2385,2385,0
20240422,173800,9546865,2385,2385,2385,2385,0
20240422,173700,9546865,2385,2385,2385,2385,0
20240422,173600,9546865,2385,2385,2385,2385,0
20240422,173500,9546865,2385,2385,2385,2385,0
20240422,173400,9546865,2385,2385,2385,2385,1
20240422,173300,9546865,2385,2385,2385,2385,0
20240422,173200,9546865,2385,2385,2385,2385,0
20240422,173100,9546865,2385,2385,2385,2385,0
20240422,173000,9546865,2385,2385,2385,2385,0
20240422,172900,9546865,2385,2385,2385,2385,0
20240422,172800,9546865,2385,2385,2385,2385,0
20240422,172700,9546865,2385,2385,2385,2385,0
20240422,172600,9546865,2385,2385,2385,2385,0
20240422,172500,9546865,2385,2385,2385,2385,0
20240422,172400,9546865,2385,2385,2385,2385,0
20240422,172300,9546865,2385,2385,2385,2385,0
20240422,172200,9546865,2385,2385,2385,2385,0
20240422,172100,9546865,2385,2385,2385,2385,0
20240422,172000,9546865,2385,2385,2385,2385,0
20240422,171900,9546865,2385,2385,2385,2385,0
20240422,171800,9546865,2385,2385,2385,2385,0
20240422,171700,9546865,2385,2385,2385,2385,0
20240422,171600,9546865,2385,2385,2385,2385,0
20240422,171500,9546865,2385,2385,2385,2385,0
20240422,171400,9546865,2385,2385,2385,2385,0
20240422,171300,9546865,2385,2385,2385,2385,0
20240422,171200,9546865,2385,2385,2385,2385,0
20240422,171100,9546865,2385,2385,2385,2385,0
20240422,171000,9546865,2385,2385,2385,2385,0
20240422,170900,9546865,2385,2385,2385,2385,0
20240422,170800,9546865,2385,2385,2385,2385,0
20240422,170700,9546865,2385,2385,2385,2385,0
20240422,170600,9546865,2385,2385,2385,2385,0
20240422,170500,9546865,2385,2385,2385,2385,0
20240422,170400,9546865,2385,2385,2385,2385,1
20240422,170300,9546865,2385,2385,2385,2385,0
20240422,170200,9546865,2385,2385,2385,2385,0
20240422,170100,9546865,2385,2385,2385,2385,0
20240422,170000,9546865,2385,2385,2385,2385,0
20240422,165900,9546865,2385,2385,2385,2385,0
20240422,165800,9546865,2385,2385,2385,2385,0
20240422,165700,9546865,2385,2385,2385,2385,0
20240422,165600,9546865,2385,2385,2385,2385,0
20240422,165500,9546865,2385,2385,2385,2385,0
20240422,165400,9546865,2385,2385,2385,2385,0
20240422,165300,9546865,2385,2385,2385,2385,0
20240422,165200,9546865,2385,2385,2385,2385,0
20240422,165100,9546865,2385,2385,2385,2385,0
20240422,165000,9546865,2385,2385,2385,2385,0
20240422,164900,9546865,2385,2385,2385,2385,0
20240422,164800,9546865,2385,2385,2385,2385,0
20240422,164700,9546865,2385,2385,2385,2385,0
20240422,164600,9546865,2385,2385,2385,2385,0
20240422,164500,9546865,2385,2385,2385,2385,0
20240422,164400,9546865,2385,2385,2385,2385,0
20240422,164300,9546865,2385,2385,2385,2385,0
20240422,164200,9546865,2385,2385,2385,2385,0
20240422,164100,9546865,2385,2385,2385,2385,0
20240422,164000,9546865,2385,2385,2385,2385,0
20240422,163900,9546865,2385,2385,2385,2385,0
20240422,163800,9546865,2385,2385,2385,2385,0
20240422,163700,9546865,2385,2385,2385,2385,0
20240422,163600,9546865,2385,2385,2385,2385,0
20240422,163500,9546865,2385,2385,2385,2385,0
20240422,163400,9546865,2385,2385,2385,2385,1
20240422,163300,9546865,2385,2385,2385,2385,0
20240422,163200,9546865,2385,2385,2385,2385,0
20240422,163100,9546865,2385,2385,2385,2385,0
20240422,163000,9546865,2385,2385,2385,2385,0
20240422,162900,9546865,2385,2385,2385,2385,0
20240422,162800,9546865,2385,2385,2385,2385,0
20240422,162700,9546865,2385,2385,2385,2385,0
20240422,162600,9546865,2385,2385,2385,2385,0
20240422,162500,9546865,2385,2385,2385,2385,0
20240422,162400,9546865,2385,2385,2385,2385,0
20240422,162300,9546865,2385,2385,2385,2385,0
20240422,162200,9546865,2385,2385,2385,2385,0
20240422,162100,9546865,2385,2385,2385,2385,0
20240422,162000,9546865,2385,2385,2385,2385,0
20240422,161900,9546865,2385,2385,2385,2385,0
20240422,161800,9546865,2385,2385,2385,2385,0
20240422,161700,9546865,2385,2385,2385,2385,0
20240422,161600,9546865,2385,2385,2385,2385,0
20240422,161500,9546865,2385,2385,2385,2385,0
20240422,161400,9546865,2385,2385,2385,2385,0
20240422,161300,9546865,2385,2385,2385,2385,0
20240422,161200,9546865,2385,2385,2385,2385,0
20240422,161100,9546865,2385,2385,2385,2385,0
20240422,161000,9546865,2385,2385,2385,2385,0
20240422,160900,9546865,2385,2385,2385,2385,0
20240422,160800,9546865,2385,2385,2385,2385,0
20240422,160700,9546865,2385,2385,2385,2385,0
20240422,160600,9546865,2385,2385,2385,2385,0
20240422,160500,9546865,2385,2385,2385,2385,0
20240422,160400,9546865,2385,2385,2385,2385,1
20240422,160300,9546865,2385,2385,2385,2385,0
20240422,160200,9546865,2385,2385,2385,2385,0
20240422,160100,9546865,2385,2385,2385,2385,0
20240422,160000,9546865,2385,2385,2385,2385,0
20240422,155900,9546865,2385,2385,2385,2385,0
20240422,155800,9546865,2385,2385,2385,2385,0
20240422,155700,9546865,2385,2385,2385,2385,0
20240422,155600,9546865,2385,2385,2385,2385,0
20240422,155500,9546865,2385,2385,2385,2385,0
20240422,155400,9546865,2385,2385,2385,2385,0
20240422,155300,9546865,2385,2385,2385,2385,0
20240422,155200,9546865,2385,2385,2385,2385,0
20240422,155100,9546865,2385,2385,2385,2385,0
20240422,155000,9546865,2385,2385,2385,2385,0
20240422,154900,9546865,2385,2385,2385,2385,0
20240422,154800,9546865,2385,2385,2385,2385,0
20240422,154700,9546865,2385,2385,2385,2385,0
20240422,154600,9546865,2385,2385,2385,2385,0
20240422,154500,9546865,2385,2385,2385,2385,0
20240422,154400,9546865,2385,2385,2385,2385,0
20240422,154300,9546865,2385,2385,2385,2385,0
20240422,154200,9546865,2385,2385,2385,2385,0
20240422,154100,9546865,2385,2385,2385,2385,0
20240422,154000,9546865,2385,2385,2385,2385,0
20240422,153900,9546865,2385,2385,2385,2385,0
20240422,153800,9546865,2385,2385,2385,2385,0
20240422,153700,9546865,2385,2385,2385,2385,0
20240422,153600,9546865,2385,2385,2385,2385,0
20240422,153500,9546865,2385,2385,2385,2385,0
20240422,153400,9546865,2385,2385,2385,2385,1
20240422,153300,9546865,2385,2385,2385,2385,0
20240422,153200,9546865,2385,2385,2385,2385,0
20240422,153100,9546865,2385,2385,2385,2385,0
20240422,153000,9546865,2385,2385,2385,2385,0
20240422,152900,9546865,2385,2385,2385,2385,0
20240422,152800,9546865,2385,2385,2385,2385,0
20240422,152700,9546865,2385,2385,2385,2385,0
20240422,152600,9546865,2385,2385,2385,2385,0
20240422,152500,9546865,2385,2385,2385,2385,0
20240422,152400,9546865,2385,2385,2385,2385,0
20240422,152300,9546865,2385,2385,2385,2385,0
20240422,152200,9546865,2385,2385,2385,2385,0
20240422,152100,9546865,2385,2385,2385,2385,0
20240422,152000,9546865,2385,2385,2385,2385,0
20240422,151900,9546865,2385,2385,2385,2385,0
20240422,151800,9546865,2385,2385,2385,2385,0
20240422,151700,9546865,2385,2385,2385,2385,0
20240422,151600,9546865,2385,2385,2385,2385,0
20240422,151500,9546865,2385,2385,2385,2385,0
20240422,151400,9546865,2385,2385,2385,2385,0
20240422,151300,9546865,2385,2385,2385,2385,0
20240422,151200,9546865,2385,2385,2385,2385,0
20240422,151100,9546865,2385,2385,2385,2385,0
20240422,151000,9546865,2385,2385,2385,2385,0
20240422,150900,9546865,2385,2385,2385,2385,0
20240422,150800,9546865,2385,2385,2385,2385,0
20240422,150700,9546865,2385,2385,2385,2385,0
20240422,150600,9546865,2385,2385,2385,2385,0
20240422,150500,9546865,2385,2385,2385,2385,0
20240422,150400,9546865,2385,2385,2385,2385,0
20240422,150300,9546865,2385,2385,2385,2385,0
20240422,150200,9546865,2385,2385,2385,2385,0
20240422,150100,9546865,2385,2385,2385,2385,0
20240422,150000,9546865,2385,2385,2385,2385,0
20240422,145900,9546865,2385,2385,2385,2385,0
20240422,145800,9546865,2385,2385,2385,2385,0
20240422,145700,9546865,2385,2385,2385,2385,0
20240422,145600,9546865,2385,2385,2385,2385,0
20240422,145500,9546865,2385,2385,2385,2385,0
20240422,145400,9546865,2385,2385,2385,2385,0
20240422,145300,9546865,2385,2385,2385,2385,0
20240422,145200,9546865,2385,2385,2385,2385,0
20240422,145100,9546865,2385,2385,2385,2385,0
20240422,145000,9546865,2385,2385,2385,2385,0
20240422,144900,9546865,2385,2385,2385,2385,0
20240422,144800,9546865,2385,2385,2385,2385,0
20240422,144700,9546865,2385,2385,2385,2385,0
20240422,144600,9546865,2385,2385,2385,2385,0
20240422,144500,9546865,2385,2385,2385,2385,0
20240422,144400,9546865,2385,2385,2385,2385,0
20240422,144300,9546865,2385,2385,2385,2385,0
20240422,144200,9546865,2385,2385,2385,2385,0
20240422,144100,9546865,2385,2385,2385,2385,0
20240422,144000,9546865,2385,2385,2385,2385,0
20240422,143900,9546865,2385,2385,2385,2385,0
20240422,143800,9546865,2385,2385,2385,2385,0
20240422,143700,9546865,2385,2385,2385,2385,0
20240422,143600,9546865,2385,2385,2385,2385,0
20240422,143500,9546865,2385,2385,2385,2385,0
20240422,143400,9546865,2385,2385,2385,2385,0
20240422,143300,9546865,2385,2385,2385,2385,0
20240422,143200,9546865,2385,2385,2385,2385,0
20240422,143100,9546865,2385,2385,2385,2385,0
20240422,143000,9546865,2385,2385,2385,2385,0
20240422,142900,9546865,2385,2385,2385,2385,0
20240422,142800,9546865,2385,2385,2385,2385,0
20240422,142700,9546865,2385,2385,2385,2385,0
20240422,142600,9546865,2385,2385,2385,2385,0
20240422,142500,9546865,2385,2385,2385,2385,0
20240422,142400,9546865,2385,2385,2385,2385,0
20240422,142300,9546865,2385,2385,2385,2385,0
20240422,142200,9546865,2385,2385,2385,2385,0
20240422,142100,9546865,2385,2385,2385,2385,0
20240422,142000,9546865,2385,2385,2385,2385,0
20240422,141900,9546865,2385,2385,2385,2385,0
20240422,141800,9546865,2385,2385,2385,2385,0
20240422,141700,9546865,2385,2385,2385,2385,0
20240422,141600,9546865,2385,2385,2385,2385,0
20240422,141500,9546865,2385,2385,2385,2385,0
20240422,141400,9546865,2385,2385,2385,2385,0
20240422,141300,9546865,2385,2385,2385,2385,0
20240422,141200,9546865,2385,2385,2385,2385,0
20240422,141100,9546865,2385,2385,2385,2385,0
20240422,141000,9546865,2385,2385,2385,2385,0
20240422,140900,9546865,2385,2385,2385,2385,0
20240422,140800,9546865,2385,2385,2385,2385,0
20240422,140700,9546865,2385,2385,2385,2385,0
20240422,140600,9546865,2385,2385,2385,2385,0
20240422,140500,9546865,2385,2385,2385,2385,0
20240422,140400,9546865,2385,2385,2385,2385,0
20240422,140300,9546865,2385,2385,2385,2385,0
20240422,140200,9546865,2385,2385,2385,2385,0
20240422,140100,9546865,2385,2385,2385,2385,0
20240422,140000,9546865,2385,2385,2385,2385,0
20240422,135900,9546865,2385,2385,2385,2385,0
20240422,135800,9546865,2385,2385,2385,2385,0
20240422,135700,9546865,2385,2385,2385,2385,0
20240422,135600,9546865,2385,2385,2385,2385,0
20240422,135500,9546865,2385,2385,2385,2385,0
20240422,135400,9546865,2385,2385,2385,2385,0
20240422,135300,9546865,2385,2385,2385,2385,0
20240422,135200,9546865,2385,2385,2385,2385,0
20240422,135100,9546865,2385,2385,2385,2385,0
20240422,135000,9546865,2385,2385,2385,2385,0
20240422,134900,9546865,2385,2385,2385,2385,0
20240422,134800,9546865,2385,2385,2385,2385,0
20240422,134700,9546865,2385,2385,2385,2385,0
20240422,134600,9546865,2385,2385,2385,2385,0
20240422,134500,9546865,2385,2385,2385,2385,0
20240422,134400,9546865,2385,2385,2385,2385,0
20240422,134300,9546865,2385,2385,2385,2385,0
20240422,134200,9546865,2385,2385,2385,2385,0
20240422,134100,9546865,2385,2385,2385,2385,0
20240422,134000,9546865,2385,2385,2385,2385,0
20240422,133900,9546865,2385,2385,2385,2385,0
20240422,133800,9546865,2385,2385,2385,2385,0
20240422,133700,9546865,2385,2385,2385,2385,0
20240422,133600,9546865,2385,2385,2385,2385,0
20240422,133500,9546865,2385,2385,2385,2385,0
20240422,133400,9546865,2385,2385,2385,2385,0
20240422,133300,9546865,2385,2385,2385,2385,0
20240422,133200,9546865,2385,2385,2385,2385,0
20240422,133100,9546865,2385,2385,2385,2385,0
20240422,133000,9546865,2385,2385,2385,2385,0
20240422,132900,9546865,2385,2385,2385,2385,0
20240422,132800,9546865,2385,2385,2385,2385,0
20240422,132700,9546865,2385,2385,2385,2385,0
20240422,132600,9546865,2385,2385,2385,2385,0
20240422,132500,9546865,2385,2385,2385,2385,0
20240422,132400,9546865,2385,2385,2385,2385,0
20240422,132300,9546865,2385,2385,2385,2385,0
20240422,132200,9546865,2385,2385,2385,2385,0
20240422,132100,9546865,2385,2385,2385,2385,0
20240422,132000,9546865,2385,2385,2385,2385,0
20240422,131900,9546865,2385,2385,2385,2385,0
20240422,131800,9546865,2385,2385,2385,2385,0
20240422,131700,9546865,2385,2385,2385,2385,0
20240422,131600,9546865,2385,2385,2385,2385,0
20240422,131500,9546865,2385,2385,2385,2385,0
20240422,131400,9546865,2385,2385,2385,2385,0
20240422,131300,9546865,2385,2385,2385,2385,0
20240422,131200,9546865,2385,2385,2385,2385,0
20240422,131100,9546865,2385,2385,2385,2385,0
20240422,131000,9546865,2385,2385,2385,2385,0
20240422,130900,9546865,2385,2385,2385,2385,0
20240422,130800,9546865,2385,2385,2385,2385,0
20240422,130700,9546865,2385,2385,2385,2385,0
20240422,130600,9546865,2385,2385,2385,2385,0
20240422,130500,9546865,2385,2385,2385,2385,0
20240422,130400,9546865,2385,2385,2385,2385,0
20240422,130300,9546865,2385,2385,2385,2385,0
20240422,130200,9546865,2385,2385,2385,2385,0
20240422,130100,9546865,2385,2385,2385,2385,0
20240422,130000,9546865,2385,2385,2385,2385,0
20240422,125900,9546865,2385,2385,2385,2385,0
20240422,125800,9546865,2385,2385,2385,2385,0
20240422,125700,9546865,2385,2385,2385,2385,0
20240422,125600,9546865,2385,2385,2385,2385,0
20240422,125500,9546865,2385,2385,2385,2385,0
20240422,125400,9546865,2385,2385,2385,2385,0
20240422,125300,9546865,2385,2385,2385,2385,0
20240422,125200,9546865,2385,2385,2385,2385,0
20240422,125100,9546865,2385,2385,2385,2385,0
20240422,125000,9546865,2385,2385,2385,2385,1
20240422,124900,9544480,2385,2385,2385,2385,0
20240422,124800,9544480,2385,2385,2385,2385,0
20240422,124700,9544480,2385,2385,2385,2385,0
20240422,124600,9544480,2385,2385,2385,2385,0
20240422,124500,9544480,2385,2385,2385,2385,0
20240422,124400,9544480,2385,2385,2385,2385,0
20240422,124300,9544480,2385,2385,2385,2385,0
20240422,124200,9544480,2385,2385,2385,2385,0
20240422,124100,9544480,2385,2385,2385,2385,0
20240422,124000,9544480,2385,2385,2385,2385,0
20240422,123900,9544480,2385,2385,2385,2385,0
20240422,123800,9544480,2385,2385,2385,2385,0
20240422,123700,9544480,2385,2385,2385,2385,0
20240422,123600,9544480,2385,2385,2385,2385,0
20240422,123500,9544480,2385,2385,2385,2385,0
20240422,123400,9544480,2385,2385,2385,2385,0
20240422,123300,9544480,2385,2385,2385,2385,0
20240422,123200,9544480,2385,2385,2385,2385,0
20240422,123100,9544480,2385,2385,2385,2385,0
20240422,123000,9544480,2385,2385,2385,2385,0
20240422,122900,9544480,2385,2385,2385,2385,0
20240422,122800,9544480,2385,2385,2385,2385,0
20240422,122700,9544480,2385,2385,2385,2385,0
20240422,122600,9544480,2385,2385,2385,2385,0
20240422,122500,9544480,2385,2385,2385,2385,0
20240422,122400,9544480,2385,2385,2385,2385,0
20240422,122300,9544480,2385,2385,2385,2385,0
20240422,122200,9544480,2385,2385,2385,2385,0
20240422,122100,9544480,2385,2385,2385,2385,0
20240422,122000,9544480,2385,2385,2385,2385,0
20240422,121900,9544480,2385,2385,2385,2385,0
20240422,121800,9544480,2385,2385,2385,2385,0
20240422,121700,9544480,2385,2385,2385,2385,0
20240422,121600,9544480,2385,2385,2385,2385,0
20240422,121500,9544480,2385,2385,2385,2385,0
20240422,121400,9544480,2385,2385,2385,2385,0
20240422,121300,9544480,2385,2385,2385,2385,0
20240422,121200,9544480,2385,2385,2385,2385,0
20240422,121100,9544480,2385,2385,2385,2385,0
20240422,121000,9544480,2385,2385,2385,2385,0
20240422,120900,9544480,2385,2385,2385,2385,0
20240422,120800,9544480,2385,2385,2385,2385,0
20240422,120700,9544480,2385,2385,2385,2385,0
20240422,120600,9544480,2385,2385,2385,2385,0
20240422,120500,9544480,2385,2385,2385,2385,0
20240422,120400,9544480,2385,2385,2385,2385,0
20240422,120300,9544480,2385,2385,2385,2385,0
20240422,120200,9544480,2385,2385,2385,2385,0
20240422,120100,9544480,2385,2385,2385,2385,0
20240422,120000,9544480,2385,2385,2385,2385,0
20240422,115900,9544480,2385,2385,2385,2385,0
20240422,115800,9544480,2385,2385,2385,2385,0
20240422,115700,9544480,2385,2385,2385,2385,0
20240422,115600,9544480,2385,2385,2385,2385,0
20240422,115500,9544480,2385,2385,2385,2385,0
20240422,115400,9544480,2385,2385,2385,2385,0
20240422,115300,9544480,2385,2385,2385,2385,0
20240422,115200,9544480,2385,2385,2385,2385,0
20240422,115100,9544480,2385,2385,2385,2385,0
20240422,115000,9544480,2385,2385,2385,2385,0
20240422,114900,9544480,2385,2385,2385,2385,0
20240422,114800,9544480,2385,2385,2385,2385,0
20240422,114700,9544480,2385,2385,2385,2385,0
20240422,114600,9544480,2385,2385,2385,2385,0
20240422,114500,9544480,2385,2385,2385,2385,0
20240422,114400,9544480,2385,2385,2385,2385,0
20240422,114300,9544480,2385,2385,2385,2385,0
20240422,114200,9544480,2385,2385,2385,2385,0
20240422,114100,9544480,2385,2385,2385,2385,0
20240422,114000,9544480,2385,2385,2385,2385,0
20240422,113900,9544480,2385,2385,2385,2385,0
20240422,113800,9544480,2385,2385,2385,2385,0
20240422,113700,9544480,2385,2385,2385,2385,0
20240422,113600,9544480,2385,2385,2385,2385,0
20240422,113500,9544480,2385,2385,2385,2385,0
20240422,113400,9544480,2385,2385,2385,2385,0
20240422,113300,9544480,2385,2385,2385,2385,0
20240422,113200,9544480,2385,2385,2385,2385,0
20240422,113100,9544480,2385,2385,2385,2385,0
20240422,113000,9544480,2385,2385,2385,2385,0
20240422,112900,9544480,2385,2385,2385,2385,0
20240422,112800,9544480,2385,2385,2385,2385,0
20240422,112700,9544480,2385,2385,2385,2385,0
20240422,112600,9544480,2385,2385,2385,2385,0
20240422,112500,9544480,2385,2385,2385,2385,0
20240422,112400,9544480,2385,2385,2385,2385,0
20240422,112300,9544480,2385,2385,2385,2385,0
20240422,112200,9544480,2385,2385,2385,2385,0
20240422,112100,9544480,2385,2385,2385,2385,0
20240422,112000,9544480,2385,2385,2385,2385,0
20240422,111900,9544480,2385,2385,2385,2385,0
20240422,111800,9544480,2385,2385,2385,2385,0
20240422,111700,9544480,2385,2385,2385,2385,0
20240422,111600,9544480,2385,2385,2385,2385,0
20240422,111500,9544480,2385,2385,2385,2385,0
20240422,111400,9544480,2385,2385,2385,2385,0
20240422,111300,9544480,2385,2385,2385,2385,0
20240422,111200,9544480,2385,2385,2385,2385,0
20240422,111100,9544480,2385,2385,2385,2385,0
20240422,111000,9544480,2385,2385,2385,2385,0
20240422,110900,9544480,2385,2385,2385,2385,0
20240422,110800,9544480,2385,2385,2385,2385,0
20240422,110700,9544480,2385,2385,2385,2385,0
20240422,110600,9544480,2385,2385,2385,2385,0
20240422,110500,9544480,2385,2385,2385,2385,0
20240422,110400,9544480,2385,2385,2385,2385,0
20240422,110300,9544480,2385,2385,2385,2385,0
20240422,110200,9544480,2385,2385,2385,2385,0
20240422,110100,9544480,2385,2385,2385,2385,0
20240422,110000,9544480,2385,2385,2385,2385,0
20240422,105900,9544480,2385,2385,2385,2385,0
20240422,105800,9544480,2385,2385,2385,2385,0
20240422,105700,9544480,2385,2385,2385,2385,0
20240422,105600,9544480,2385,2385,2385,2385,0
20240422,105500,9544480,2385,2385,2385,2385,0
20240422,105400,9544480,2385,2385,2385,2385,0
20240422,105300,9544480,2385,2385,2385,2385,0
20240422,105200,9544480,2385,2385,2385,2385,0
20240422,105100,9544480,2385,2385,2385,2385,0
20240422,105000,9544480,2385,2385,2385,2385,29
20240422,104900,9475315,2385,2385,2385,2385,0
20240422,104800,9475315,2385,2385,2385,2385,0
20240422,104700,9475315,2385,2385,2385,2385,0
20240422,104600,9475315,2385,2385,2385,2385,0
20240422,104500,9475315,2385,2385,2385,2385,0
20240422,104400,9475315,2385,2385,2385,2385,0
20240422,104300,9475315,2385,2385,2385,2385,0
20240422,104200,9475315,2385,2385,2385,2385,0
20240422,104100,9475315,2385,2385,2385,2385,0
20240422,104000,9475315,2385,2385,2385,2385,0
20240422,103900,9475315,2385,2385,2385,2385,0
20240422,103800,9475315,2385,2385,2385,2385,0
20240422,103700,9475315,2385,2385,2385,2385,0
20240422,103600,9475315,2385,2385,2385,2385,0
20240422,103500,9475315,2385,2385,2385,2385,0
20240422,103400,9475315,2385,2385,2385,2385,0
20240422,103300,9475315,2385,2385,2385,2385,10
20240422,103200,9451465,2385,2385,2385,2385,0
20240422,103100,9451465,2385,2385,2385,2385,0
20240422,103000,9451465,2385,2385,2385,2385,0
20240422,102900,9451465,2385,2385,2385,2385,0
20240422,102800,9451465,2385,2385,2385,2385,0
20240422,102700,9451465,2385,2385,2385,2385,0
20240422,102600,9451465,2385,2385,2385,2385,0
20240422,102500,9451465,2385,2385,2385,2385,0
20240422,102400,9451465,2385,2385,2385,2385,0
20240422,102300,9451465,2385,2385,2385,2385,0
20240422,102200,9451465,2385,2385,2385,2385,0
20240422,102100,9451465,2385,2385,2385,2385,0
20240422,102000,9451465,2385,2385,2385,2385,0
20240422,101900,9451465,2385,2385,2385,2385,0
20240422,101800,9451465,2385,2385,2385,2385,0
20240422,101700,9451465,2385,2385,2385,2385,0
20240422,101600,9451465,2385,2385,2385,2385,0
20240422,101500,9451465,2385,2385,2385,2385,9
20240422,101400,9430000,2300,2300,2300,2300,0
20240422,101300,9430000,2300,2300,2300,2300,0
20240422,101200,9430000,2300,2300,2300,2300,0
20240422,101100,9430000,2300,2300,2300,2300,0
20240422,101000,9430000,2300,2300,2300,2300,0
20240422,100900,9430000,2300,2300,2300,2300,0
20240422,100800,9430000,2300,2300,2300,2300,0
20240422,100700,9430000,2300,2300,2300,2300,0
20240422,100600,9430000,2300,2300,2300,2300,0
20240422,100500,9430000,2300,2300,2300,2300,0
20240422,100400,9430000,2300,2300,2300,2300,0
20240422,100300,9430000,2300,2300,2300,2300,0
20240422,100200,9430000,2300,2300,2300,2300,0
20240422,100100,9430000,2300,2300,2300,2300,0
20240422,100000,9430000,2300,2300,2300,2300,0
20240422,095900,9430000,2300,2300,2300,2300,0
20240422,095800,9430000,2300,2300,2300,2300,0
20240422,095700,9430000,2300,2300,2300,2300,0
20240422,095600,9430000,2300,2300,2300,2300,0
20240422,095500,9430000,2300,2300,2300,2300,0
20240422,095400,9430000,2300,2300,2300,2300,0
20240422,095300,9430000,2300,2300,2300,2300,0
20240422,095200,9430000,2300,2300,2300,2300,0
20240422,095100,9430000,2300,2300,2300,2300,0
20240422,095000,9430000,2300,2300,2300,2300,0
20240422,094900,9430000,2300,2300,2300,2300,0
20240422,094800,9430000,2300,2300,2300,2300,0
20240422,094700,9430000,2300,2300,2300,2300,0
20240422,094600,9430000,2300,2300,2300,2300,0
20240422,094500,9430000,2300,2300,2300,2300,0
20240422,094400,9430000,2300,2300,2300,2300,0
20240422,094300,9430000,2300,2300,2300,2300,0
20240422,094200,9430000,2300,2300,2300,2300,0
20240422,094100,9430000,2300,2300,2300,2300,0
20240422,094000,9430000,2300,2300,2300,2300,0
20240422,093900,9430000,2300,2300,2300,2300,4100
20240422,093800,0,2525,2525,2525,2525,0
20240422,093700,0,2525,2525,2525,2525,0
20240422,093600,0,2525,2525,2525,2525,0
20240422,093500,0,2525,2525,2525,2525,0
20240422,093400,0,2525,2525,2525,2525,0
20240422,093300,0,2525,2525,2525,2525,0
20240422,093200,0,2525,2525,2525,2525,0
20240422,093100,0,2525,2525,2525,2525,0
20240422,093000,0,2525,2525,2525,2525,0
20240422,092900,0,2525,2525,2525,2525,0
20240422,092800,0,2525,2525,2525,2525,0
20240422,092700,0,2525,2525,2525,2525,0
20240422,092600,0,2525,2525,2525,2525,0
20240422,092500,0,2525,2525,2525,2525,0
20240422,092400,0,2525,2525,2525,2525,0
20240422,092300,0,2525,2525,2525,2525,0
20240422,092200,0,2525,2525,2525,2525,0
20240422,092100,0,2525,2525,2525,2525,0
20240422,092000,0,2525,2525,2525,2525,0
20240422,091900,0,2525,2525,2525,2525,0
20240422,091800,0,2525,2525,2525,2525,0
20240422,091700,0,2525,2525,2525,2525,0
20240422,091600,0,2525,2525,2525,2525,0
20240422,091500,0,2525,2525,2525,2525,0
20240422,091400,0,2525,2525,2525,2525,0
20240422,091300,0,2525,2525,2525,2525,0
20240422,091200,0,2525,2525,2525,2525,0
20240422,091100,0,2525,2525,2525,2525,0
20240422,091000,0,2525,2525,2525,2525,0
20240422,090900,0,2525,2525,2525,2525,0
20240422,090800,0,2525,2525,2525,2525,0
20240422,090700,0,2525,2525,2525,2525,0
20240422,090600,0,2525,2525,2525,2525,0
20240422,090500,0,2525,2525,2525,2525,0
20240422,090400,0,2525,2525,2525,2525,0
20240422,090300,0,2525,2525,2525,2525,0
20240422,090200,0,2525,2525,2525,2525,0
20240422,090100,0,2525,2525,2525,2525,0
20240422,090000,0,2525,2525,2525,2525,0