stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240423,210500,1134100,2200,2200,2200,2200,1
20240423,210400,1134100,2200,2200,2200,2200,0
20240423,210300,1134100,2200,2200,2200,2200,0
20240423,210200,1134100,2200,2200,2200,2200,0
20240423,210100,1134100,2200,2200,2200,2200,0
20240423,210000,1134100,2200,2200,2200,2200,0
20240423,205900,1134100,2200,2200,2200,2200,0
20240423,205800,1134100,2200,2200,2200,2200,0
20240423,205700,1134100,2200,2200,2200,2200,0
20240423,205600,1134100,2200,2200,2200,2200,0
20240423,205500,1134100,2200,2200,2200,2200,0
20240423,205400,1134100,2200,2200,2200,2200,0
20240423,205300,1134100,2200,2200,2200,2200,0
20240423,205200,1134100,2200,2200,2200,2200,0
20240423,205100,1134100,2200,2200,2200,2200,0
20240423,205000,1134100,2200,2200,2200,2200,0
20240423,204900,1134100,2200,2200,2200,2200,0
20240423,204800,1134100,2200,2200,2200,2200,0
20240423,204700,1134100,2200,2200,2200,2200,0
20240423,204600,1134100,2200,2200,2200,2200,0
20240423,204500,1134100,2200,2200,2200,2200,0
20240423,204400,1134100,2200,2200,2200,2200,0
20240423,204300,1134100,2200,2200,2200,2200,0
20240423,204200,1134100,2200,2200,2200,2200,0
20240423,204100,1134100,2200,2200,2200,2200,0
20240423,204000,1134100,2200,2200,2200,2200,0
20240423,203900,1134100,2200,2200,2200,2200,0
20240423,203800,1134100,2200,2200,2200,2200,0
20240423,203700,1134100,2200,2200,2200,2200,0
20240423,203600,1134100,2200,2200,2200,2200,0
20240423,203500,1134100,2200,2200,2200,2200,1
20240423,203400,1134100,2200,2200,2200,2200,0
20240423,203300,1134100,2200,2200,2200,2200,0
20240423,203200,1134100,2200,2200,2200,2200,0
20240423,203100,1134100,2200,2200,2200,2200,0
20240423,203000,1134100,2200,2200,2200,2200,0
20240423,202900,1134100,2200,2200,2200,2200,0
20240423,202800,1134100,2200,2200,2200,2200,0
20240423,202700,1134100,2200,2200,2200,2200,0
20240423,202600,1134100,2200,2200,2200,2200,0
20240423,202500,1134100,2200,2200,2200,2200,0
20240423,202400,1134100,2200,2200,2200,2200,0
20240423,202300,1134100,2200,2200,2200,2200,0
20240423,202200,1134100,2200,2200,2200,2200,0
20240423,202100,1134100,2200,2200,2200,2200,0
20240423,202000,1134100,2200,2200,2200,2200,0
20240423,201900,1134100,2200,2200,2200,2200,0
20240423,201800,1134100,2200,2200,2200,2200,0
20240423,201700,1134100,2200,2200,2200,2200,0
20240423,201600,1134100,2200,2200,2200,2200,0
20240423,201500,1134100,2200,2200,2200,2200,0
20240423,201400,1134100,2200,2200,2200,2200,0
20240423,201300,1134100,2200,2200,2200,2200,0
20240423,201200,1134100,2200,2200,2200,2200,0
20240423,201100,1134100,2200,2200,2200,2200,0
20240423,201000,1134100,2200,2200,2200,2200,0
20240423,200900,1134100,2200,2200,2200,2200,0
20240423,200800,1134100,2200,2200,2200,2200,0
20240423,200700,1134100,2200,2200,2200,2200,0
20240423,200600,1134100,2200,2200,2200,2200,0
20240423,200500,1134100,2200,2200,2200,2200,1
20240423,200400,1134100,2200,2200,2200,2200,0
20240423,200300,1134100,2200,2200,2200,2200,0
20240423,200200,1134100,2200,2200,2200,2200,0
20240423,200100,1134100,2200,2200,2200,2200,0
20240423,200000,1134100,2200,2200,2200,2200,0
20240423,195900,1134100,2200,2200,2200,2200,0
20240423,195800,1134100,2200,2200,2200,2200,0
20240423,195700,1134100,2200,2200,2200,2200,0
20240423,195600,1134100,2200,2200,2200,2200,0
20240423,195500,1134100,2200,2200,2200,2200,0
20240423,195400,1134100,2200,2200,2200,2200,0
20240423,195300,1134100,2200,2200,2200,2200,0
20240423,195200,1134100,2200,2200,2200,2200,0
20240423,195100,1134100,2200,2200,2200,2200,0
20240423,195000,1134100,2200,2200,2200,2200,0
20240423,194900,1134100,2200,2200,2200,2200,0
20240423,194800,1134100,2200,2200,2200,2200,0
20240423,194700,1134100,2200,2200,2200,2200,0
20240423,194600,1134100,2200,2200,2200,2200,0
20240423,194500,1134100,2200,2200,2200,2200,0
20240423,194400,1134100,2200,2200,2200,2200,0
20240423,194300,1134100,2200,2200,2200,2200,0
20240423,194200,1134100,2200,2200,2200,2200,0
20240423,194100,1134100,2200,2200,2200,2200,0
20240423,194000,1134100,2200,2200,2200,2200,0
20240423,193900,1134100,2200,2200,2200,2200,0
20240423,193800,1134100,2200,2200,2200,2200,0
20240423,193700,1134100,2200,2200,2200,2200,0
20240423,193600,1134100,2200,2200,2200,2200,0
20240423,193500,1134100,2200,2200,2200,2200,1
20240423,193400,1134100,2200,2200,2200,2200,0
20240423,193300,1134100,2200,2200,2200,2200,0
20240423,193200,1134100,2200,2200,2200,2200,0
20240423,193100,1134100,2200,2200,2200,2200,0
20240423,193000,1134100,2200,2200,2200,2200,0
20240423,192900,1134100,2200,2200,2200,2200,0
20240423,192800,1134100,2200,2200,2200,2200,0
20240423,192700,1134100,2200,2200,2200,2200,0
20240423,192600,1134100,2200,2200,2200,2200,0
20240423,192500,1134100,2200,2200,2200,2200,0
20240423,192400,1134100,2200,2200,2200,2200,0
20240423,192300,1134100,2200,2200,2200,2200,0
20240423,192200,1134100,2200,2200,2200,2200,0
20240423,192100,1134100,2200,2200,2200,2200,0
20240423,192000,1134100,2200,2200,2200,2200,0
20240423,191900,1134100,2200,2200,2200,2200,0
20240423,191800,1134100,2200,2200,2200,2200,0
20240423,191700,1134100,2200,2200,2200,2200,0
20240423,191600,1134100,2200,2200,2200,2200,0
20240423,191500,1134100,2200,2200,2200,2200,0
20240423,191400,1134100,2200,2200,2200,2200,0
20240423,191300,1134100,2200,2200,2200,2200,0
20240423,191200,1134100,2200,2200,2200,2200,0
20240423,191100,1134100,2200,2200,2200,2200,0
20240423,191000,1134100,2200,2200,2200,2200,0
20240423,190900,1134100,2200,2200,2200,2200,0
20240423,190800,1134100,2200,2200,2200,2200,0
20240423,190700,1134100,2200,2200,2200,2200,0
20240423,190600,1134100,2200,2200,2200,2200,0
20240423,190500,1134100,2200,2200,2200,2200,1
20240423,190400,1134100,2200,2200,2200,2200,0
20240423,190300,1134100,2200,2200,2200,2200,0
20240423,190200,1134100,2200,2200,2200,2200,0
20240423,190100,1134100,2200,2200,2200,2200,0
20240423,190000,1134100,2200,2200,2200,2200,0
20240423,185900,1134100,2200,2200,2200,2200,0
20240423,185800,1134100,2200,2200,2200,2200,0
20240423,185700,1134100,2200,2200,2200,2200,0
20240423,185600,1134100,2200,2200,2200,2200,0
20240423,185500,1134100,2200,2200,2200,2200,0
20240423,185400,1134100,2200,2200,2200,2200,0
20240423,185300,1134100,2200,2200,2200,2200,0
20240423,185200,1134100,2200,2200,2200,2200,0
20240423,185100,1134100,2200,2200,2200,2200,0
20240423,185000,1134100,2200,2200,2200,2200,0
20240423,184900,1134100,2200,2200,2200,2200,0
20240423,184800,1134100,2200,2200,2200,2200,0
20240423,184700,1134100,2200,2200,2200,2200,0
20240423,184600,1134100,2200,2200,2200,2200,0
20240423,184500,1134100,2200,2200,2200,2200,0
20240423,184400,1134100,2200,2200,2200,2200,0
20240423,184300,1134100,2200,2200,2200,2200,0
20240423,184200,1134100,2200,2200,2200,2200,0
20240423,184100,1134100,2200,2200,2200,2200,0
20240423,184000,1134100,2200,2200,2200,2200,0
20240423,183900,1134100,2200,2200,2200,2200,0
20240423,183800,1134100,2200,2200,2200,2200,0
20240423,183700,1134100,2200,2200,2200,2200,0
20240423,183600,1134100,2200,2200,2200,2200,0
20240423,183500,1134100,2200,2200,2200,2200,1
20240423,183400,1134100,2200,2200,2200,2200,0
20240423,183300,1134100,2200,2200,2200,2200,0
20240423,183200,1134100,2200,2200,2200,2200,0
20240423,183100,1134100,2200,2200,2200,2200,0
20240423,183000,1134100,2200,2200,2200,2200,0
20240423,182900,1134100,2200,2200,2200,2200,0
20240423,182800,1134100,2200,2200,2200,2200,0
20240423,182700,1134100,2200,2200,2200,2200,0
20240423,182600,1134100,2200,2200,2200,2200,0
20240423,182500,1134100,2200,2200,2200,2200,0
20240423,182400,1134100,2200,2200,2200,2200,0
20240423,182300,1134100,2200,2200,2200,2200,0
20240423,182200,1134100,2200,2200,2200,2200,0
20240423,182100,1134100,2200,2200,2200,2200,0
20240423,182000,1134100,2200,2200,2200,2200,0
20240423,181900,1134100,2200,2200,2200,2200,0
20240423,181800,1134100,2200,2200,2200,2200,0
20240423,181700,1134100,2200,2200,2200,2200,0
20240423,181600,1134100,2200,2200,2200,2200,0
20240423,181500,1134100,2200,2200,2200,2200,0
20240423,181400,1134100,2200,2200,2200,2200,0
20240423,181300,1134100,2200,2200,2200,2200,0
20240423,181200,1134100,2200,2200,2200,2200,0
20240423,181100,1134100,2200,2200,2200,2200,0
20240423,181000,1134100,2200,2200,2200,2200,0
20240423,180900,1134100,2200,2200,2200,2200,0
20240423,180800,1134100,2200,2200,2200,2200,0
20240423,180700,1134100,2200,2200,2200,2200,0
20240423,180600,1134100,2200,2200,2200,2200,0
20240423,180500,1134100,2200,2200,2200,2200,1
20240423,180400,1134100,2200,2200,2200,2200,0
20240423,180300,1134100,2200,2200,2200,2200,0
20240423,180200,1134100,2200,2200,2200,2200,0
20240423,180100,1134100,2200,2200,2200,2200,0
20240423,180000,1134100,2200,2200,2200,2200,0
20240423,175900,1134100,2200,2200,2200,2200,0
20240423,175800,1134100,2200,2200,2200,2200,0
20240423,175700,1134100,2200,2200,2200,2200,0
20240423,175600,1134100,2200,2200,2200,2200,0
20240423,175500,1134100,2200,2200,2200,2200,0
20240423,175400,1134100,2200,2200,2200,2200,0
20240423,175300,1134100,2200,2200,2200,2200,0
20240423,175200,1134100,2200,2200,2200,2200,0
20240423,175100,1134100,2200,2200,2200,2200,0
20240423,175000,1134100,2200,2200,2200,2200,0
20240423,174900,1134100,2200,2200,2200,2200,0
20240423,174800,1134100,2200,2200,2200,2200,0
20240423,174700,1134100,2200,2200,2200,2200,0
20240423,174600,1134100,2200,2200,2200,2200,0
20240423,174500,1134100,2200,2200,2200,2200,0
20240423,174400,1134100,2200,2200,2200,2200,0
20240423,174300,1134100,2200,2200,2200,2200,0
20240423,174200,1134100,2200,2200,2200,2200,0
20240423,174100,1134100,2200,2200,2200,2200,0
20240423,174000,1134100,2200,2200,2200,2200,0
20240423,173900,1134100,2200,2200,2200,2200,0
20240423,173800,1134100,2200,2200,2200,2200,0
20240423,173700,1134100,2200,2200,2200,2200,0
20240423,173600,1134100,2200,2200,2200,2200,0
20240423,173500,1134100,2200,2200,2200,2200,1
20240423,173400,1134100,2200,2200,2200,2200,0
20240423,173300,1134100,2200,2200,2200,2200,0
20240423,173200,1134100,2200,2200,2200,2200,0
20240423,173100,1134100,2200,2200,2200,2200,0
20240423,173000,1134100,2200,2200,2200,2200,0
20240423,172900,1134100,2200,2200,2200,2200,0
20240423,172800,1134100,2200,2200,2200,2200,0
20240423,172700,1134100,2200,2200,2200,2200,0
20240423,172600,1134100,2200,2200,2200,2200,0
20240423,172500,1134100,2200,2200,2200,2200,0
20240423,172400,1134100,2200,2200,2200,2200,0
20240423,172300,1134100,2200,2200,2200,2200,0
20240423,172200,1134100,2200,2200,2200,2200,0
20240423,172100,1134100,2200,2200,2200,2200,0
20240423,172000,1134100,2200,2200,2200,2200,0
20240423,171900,1134100,2200,2200,2200,2200,0
20240423,171800,1134100,2200,2200,2200,2200,0
20240423,171700,1134100,2200,2200,2200,2200,0
20240423,171600,1134100,2200,2200,2200,2200,0
20240423,171500,1134100,2200,2200,2200,2200,0
20240423,171400,1134100,2200,2200,2200,2200,0
20240423,171300,1134100,2200,2200,2200,2200,0
20240423,171200,1134100,2200,2200,2200,2200,0
20240423,171100,1134100,2200,2200,2200,2200,0
20240423,171000,1134100,2200,2200,2200,2200,0
20240423,170900,1134100,2200,2200,2200,2200,0
20240423,170800,1134100,2200,2200,2200,2200,0
20240423,170700,1134100,2200,2200,2200,2200,0
20240423,170600,1134100,2200,2200,2200,2200,0
20240423,170500,1134100,2200,2200,2200,2200,1
20240423,170400,1134100,2200,2200,2200,2200,0
20240423,170300,1134100,2200,2200,2200,2200,0
20240423,170200,1134100,2200,2200,2200,2200,0
20240423,170100,1134100,2200,2200,2200,2200,0
20240423,170000,1134100,2200,2200,2200,2200,0
20240423,165900,1134100,2200,2200,2200,2200,0
20240423,165800,1134100,2200,2200,2200,2200,0
20240423,165700,1134100,2200,2200,2200,2200,0
20240423,165600,1134100,2200,2200,2200,2200,0
20240423,165500,1134100,2200,2200,2200,2200,0
20240423,165400,1134100,2200,2200,2200,2200,0
20240423,165300,1134100,2200,2200,2200,2200,0
20240423,165200,1134100,2200,2200,2200,2200,0
20240423,165100,1134100,2200,2200,2200,2200,0
20240423,165000,1134100,2200,2200,2200,2200,0
20240423,164900,1134100,2200,2200,2200,2200,0
20240423,164800,1134100,2200,2200,2200,2200,0
20240423,164700,1134100,2200,2200,2200,2200,0
20240423,164600,1134100,2200,2200,2200,2200,0
20240423,164500,1134100,2200,2200,2200,2200,0
20240423,164400,1134100,2200,2200,2200,2200,0
20240423,164300,1134100,2200,2200,2200,2200,0
20240423,164200,1134100,2200,2200,2200,2200,0
20240423,164100,1134100,2200,2200,2200,2200,0
20240423,164000,1134100,2200,2200,2200,2200,0
20240423,163900,1134100,2200,2200,2200,2200,0
20240423,163800,1134100,2200,2200,2200,2200,0
20240423,163700,1134100,2200,2200,2200,2200,0
20240423,163600,1134100,2200,2200,2200,2200,0
20240423,163500,1134100,2200,2200,2200,2200,1
20240423,163400,1134100,2200,2200,2200,2200,0
20240423,163300,1134100,2200,2200,2200,2200,0
20240423,163200,1134100,2200,2200,2200,2200,0
20240423,163100,1134100,2200,2200,2200,2200,0
20240423,163000,1134100,2200,2200,2200,2200,0
20240423,162900,1134100,2200,2200,2200,2200,0
20240423,162800,1134100,2200,2200,2200,2200,0
20240423,162700,1134100,2200,2200,2200,2200,0
20240423,162600,1134100,2200,2200,2200,2200,0
20240423,162500,1134100,2200,2200,2200,2200,0
20240423,162400,1134100,2200,2200,2200,2200,0
20240423,162300,1134100,2200,2200,2200,2200,0
20240423,162200,1134100,2200,2200,2200,2200,0
20240423,162100,1134100,2200,2200,2200,2200,0
20240423,162000,1134100,2200,2200,2200,2200,0
20240423,161900,1134100,2200,2200,2200,2200,0
20240423,161800,1134100,2200,2200,2200,2200,0
20240423,161700,1134100,2200,2200,2200,2200,0
20240423,161600,1134100,2200,2200,2200,2200,0
20240423,161500,1134100,2200,2200,2200,2200,0
20240423,161400,1134100,2200,2200,2200,2200,0
20240423,161300,1134100,2200,2200,2200,2200,0
20240423,161200,1134100,2200,2200,2200,2200,0
20240423,161100,1134100,2200,2200,2200,2200,0
20240423,161000,1134100,2200,2200,2200,2200,0
20240423,160900,1134100,2200,2200,2200,2200,0
20240423,160800,1134100,2200,2200,2200,2200,0
20240423,160700,1134100,2200,2200,2200,2200,0
20240423,160600,1134100,2200,2200,2200,2200,0
20240423,160500,1134100,2200,2200,2200,2200,1
20240423,160400,1134100,2200,2200,2200,2200,0
20240423,160300,1134100,2200,2200,2200,2200,0
20240423,160200,1134100,2200,2200,2200,2200,0
20240423,160100,1134100,2200,2200,2200,2200,0
20240423,160000,1134100,2200,2200,2200,2200,0
20240423,155900,1134100,2200,2200,2200,2200,0
20240423,155800,1134100,2200,2200,2200,2200,0
20240423,155700,1134100,2200,2200,2200,2200,0
20240423,155600,1134100,2200,2200,2200,2200,0
20240423,155500,1134100,2200,2200,2200,2200,0
20240423,155400,1134100,2200,2200,2200,2200,0
20240423,155300,1134100,2200,2200,2200,2200,0
20240423,155200,1134100,2200,2200,2200,2200,0
20240423,155100,1134100,2200,2200,2200,2200,0
20240423,155000,1134100,2200,2200,2200,2200,0
20240423,154900,1134100,2200,2200,2200,2200,0
20240423,154800,1134100,2200,2200,2200,2200,0
20240423,154700,1134100,2200,2200,2200,2200,0
20240423,154600,1134100,2200,2200,2200,2200,0
20240423,154500,1134100,2200,2200,2200,2200,0
20240423,154400,1134100,2200,2200,2200,2200,0
20240423,154300,1134100,2200,2200,2200,2200,0
20240423,154200,1134100,2200,2200,2200,2200,0
20240423,154100,1134100,2200,2200,2200,2200,0
20240423,154000,1134100,2200,2200,2200,2200,0
20240423,153900,1134100,2200,2200,2200,2200,0
20240423,153800,1134100,2200,2200,2200,2200,0
20240423,153700,1134100,2200,2200,2200,2200,0
20240423,153600,1134100,2200,2200,2200,2200,0
20240423,153500,1134100,2200,2200,2200,2200,1
20240423,153400,1134100,2200,2200,2200,2200,0
20240423,153300,1134100,2200,2200,2200,2200,0
20240423,153200,1134100,2200,2200,2200,2200,0
20240423,153100,1134100,2200,2200,2200,2200,0
20240423,153000,1134100,2200,2200,2200,2200,0
20240423,152900,1134100,2200,2200,2200,2200,0
20240423,152800,1134100,2200,2200,2200,2200,0
20240423,152700,1134100,2200,2200,2200,2200,0
20240423,152600,1134100,2200,2200,2200,2200,0
20240423,152500,1134100,2200,2200,2200,2200,0
20240423,152400,1134100,2200,2200,2200,2200,0
20240423,152300,1134100,2200,2200,2200,2200,0
20240423,152200,1134100,2200,2200,2200,2200,0
20240423,152100,1134100,2200,2200,2200,2200,0
20240423,152000,1134100,2200,2200,2200,2200,0
20240423,151900,1134100,2200,2200,2200,2200,0
20240423,151800,1134100,2200,2200,2200,2200,0
20240423,151700,1134100,2200,2200,2200,2200,0
20240423,151600,1134100,2200,2200,2200,2200,0
20240423,151500,1134100,2200,2200,2200,2200,0
20240423,151400,1134100,2200,2200,2200,2200,0
20240423,151300,1134100,2200,2200,2200,2200,0
20240423,151200,1134100,2200,2200,2200,2200,1
20240423,151100,1131900,2200,2200,2200,2200,3
20240423,151000,1125300,2300,2300,2300,2300,0
20240423,150900,1125300,2300,2300,2300,2300,0
20240423,150800,1125300,2300,2300,2300,2300,0
20240423,150700,1125300,2300,2300,2300,2300,0
20240423,150600,1125300,2300,2300,2300,2300,0
20240423,150500,1125300,2300,2300,2300,2300,0
20240423,150400,1125300,2300,2300,2300,2300,0
20240423,150300,1125300,2300,2300,2300,2300,0
20240423,150200,1125300,2300,2300,2300,2300,0
20240423,150100,1125300,2300,2300,2300,2300,0
20240423,150000,1125300,2300,2300,2300,2300,0
20240423,145900,1125300,2300,2300,2300,2300,0
20240423,145800,1125300,2300,2300,2300,2300,0
20240423,145700,1125300,2300,2300,2300,2300,0
20240423,145600,1125300,2300,2300,2300,2300,0
20240423,145500,1125300,2300,2300,2300,2300,0
20240423,145400,1125300,2300,2300,2300,2300,0
20240423,145300,1125300,2300,2300,2300,2300,0
20240423,145200,1125300,2300,2300,2300,2300,0
20240423,145100,1125300,2300,2300,2300,2300,0
20240423,145000,1125300,2300,2300,2300,2300,0
20240423,144900,1125300,2300,2300,2300,2300,0
20240423,144800,1125300,2300,2300,2300,2300,0
20240423,144700,1125300,2300,2300,2300,2300,0
20240423,144600,1125300,2300,2300,2300,2300,0
20240423,144500,1125300,2300,2300,2300,2300,0
20240423,144400,1125300,2300,2300,2300,2300,0
20240423,144300,1125300,2300,2300,2300,2300,0
20240423,144200,1125300,2300,2300,2300,2300,0
20240423,144100,1125300,2300,2300,2300,2300,0
20240423,144000,1125300,2300,2300,2300,2300,0
20240423,143900,1125300,2300,2300,2300,2300,0
20240423,143800,1125300,2300,2300,2300,2300,0
20240423,143700,1125300,2300,2300,2300,2300,0
20240423,143600,1125300,2300,2300,2300,2300,0
20240423,143500,1125300,2300,2300,2300,2300,0
20240423,143400,1125300,2300,2300,2300,2300,0
20240423,143300,1125300,2300,2300,2300,2300,0
20240423,143200,1125300,2300,2300,2300,2300,0
20240423,143100,1125300,2300,2300,2300,2300,0
20240423,143000,1125300,2300,2300,2300,2300,0
20240423,142900,1125300,2300,2300,2300,2300,0
20240423,142800,1125300,2300,2300,2300,2300,0
20240423,142700,1125300,2300,2300,2300,2300,0
20240423,142600,1125300,2300,2300,2300,2300,0
20240423,142500,1125300,2300,2300,2300,2300,0
20240423,142400,1125300,2300,2300,2300,2300,0
20240423,142300,1125300,2300,2300,2300,2300,0
20240423,142200,1125300,2300,2300,2300,2300,0
20240423,142100,1125300,2300,2300,2300,2300,0
20240423,142000,1125300,2300,2300,2300,2300,0
20240423,141900,1125300,2300,2300,2300,2300,0
20240423,141800,1125300,2300,2300,2300,2300,0
20240423,141700,1125300,2300,2300,2300,2300,0
20240423,141600,1125300,2300,2300,2300,2300,0
20240423,141500,1125300,2300,2300,2300,2300,0
20240423,141400,1125300,2300,2300,2300,2300,0
20240423,141300,1125300,2300,2300,2300,2300,0
20240423,141200,1125300,2300,2300,2300,2300,0
20240423,141100,1125300,2300,2300,2300,2300,0
20240423,141000,1125300,2300,2300,2300,2300,0
20240423,140900,1125300,2300,2300,2300,2300,0
20240423,140800,1125300,2300,2300,2300,2300,0
20240423,140700,1125300,2300,2300,2300,2300,0
20240423,140600,1125300,2300,2300,2300,2300,0
20240423,140500,1125300,2300,2300,2300,2300,0
20240423,140400,1125300,2300,2300,2300,2300,0
20240423,140300,1125300,2300,2300,2300,2300,0
20240423,140200,1125300,2300,2300,2300,2300,0
20240423,140100,1125300,2300,2300,2300,2300,0
20240423,140000,1125300,2300,2300,2300,2300,0
20240423,135900,1125300,2300,2300,2300,2300,0
20240423,135800,1125300,2300,2300,2300,2300,0
20240423,135700,1125300,2300,2300,2300,2300,0
20240423,135600,1125300,2300,2300,2300,2300,0
20240423,135500,1125300,2300,2300,2300,2300,0
20240423,135400,1125300,2300,2300,2300,2300,0
20240423,135300,1125300,2300,2300,2300,2300,0
20240423,135200,1125300,2300,2300,2300,2300,0
20240423,135100,1125300,2300,2300,2300,2300,0
20240423,135000,1125300,2300,2300,2300,2300,0
20240423,134900,1125300,2300,2300,2300,2300,0
20240423,134800,1125300,2300,2300,2300,2300,0
20240423,134700,1125300,2300,2300,2300,2300,0
20240423,134600,1125300,2300,2300,2300,2300,0
20240423,134500,1125300,2300,2300,2300,2300,0
20240423,134400,1125300,2300,2300,2300,2300,0
20240423,134300,1125300,2300,2300,2300,2300,0
20240423,134200,1125300,2300,2300,2300,2300,0
20240423,134100,1125300,2300,2300,2300,2300,0
20240423,134000,1125300,2300,2300,2300,2300,0
20240423,133900,1125300,2300,2300,2300,2300,0
20240423,133800,1125300,2300,2300,2300,2300,0
20240423,133700,1125300,2300,2300,2300,2300,0
20240423,133600,1125300,2300,2300,2300,2300,0
20240423,133500,1125300,2300,2300,2300,2300,0
20240423,133400,1125300,2300,2300,2300,2300,0
20240423,133300,1125300,2300,2300,2300,2300,0
20240423,133200,1125300,2300,2300,2300,2300,0
20240423,133100,1125300,2300,2300,2300,2300,0
20240423,133000,1125300,2300,2300,2300,2300,0
20240423,132900,1125300,2300,2300,2300,2300,0
20240423,132800,1125300,2300,2300,2300,2300,0
20240423,132700,1125300,2300,2300,2300,2300,0
20240423,132600,1125300,2300,2300,2300,2300,0
20240423,132500,1125300,2300,2300,2300,2300,0
20240423,132400,1125300,2300,2300,2300,2300,0
20240423,132300,1125300,2300,2300,2300,2300,0
20240423,132200,1125300,2300,2300,2300,2300,0
20240423,132100,1125300,2300,2300,2300,2300,0
20240423,132000,1125300,2300,2300,2300,2300,0
20240423,131900,1125300,2300,2300,2300,2300,0
20240423,131800,1125300,2300,2300,2300,2300,0
20240423,131700,1125300,2300,2300,2300,2300,0
20240423,131600,1125300,2300,2300,2300,2300,0
20240423,131500,1125300,2300,2300,2300,2300,0
20240423,131400,1125300,2300,2300,2300,2300,0
20240423,131300,1125300,2300,2300,2300,2300,0
20240423,131200,1125300,2300,2300,2300,2300,0
20240423,131100,1125300,2300,2300,2300,2300,0
20240423,131000,1125300,2300,2300,2300,2300,0
20240423,130900,1125300,2300,2300,2300,2300,0
20240423,130800,1125300,2300,2300,2300,2300,0
20240423,130700,1125300,2300,2300,2300,2300,0
20240423,130600,1125300,2300,2300,2300,2300,0
20240423,130500,1125300,2300,2300,2300,2300,0
20240423,130400,1125300,2300,2300,2300,2300,0
20240423,130300,1125300,2300,2300,2300,2300,0
20240423,130200,1125300,2300,2300,2300,2300,0
20240423,130100,1125300,2300,2300,2300,2300,0
20240423,130000,1125300,2300,2300,2300,2300,0
20240423,125900,1125300,2300,2300,2300,2300,0
20240423,125800,1125300,2300,2300,2300,2300,0
20240423,125700,1125300,2300,2300,2300,2300,0
20240423,125600,1125300,2300,2300,2300,2300,0
20240423,125500,1125300,2300,2300,2300,2300,0
20240423,125400,1125300,2300,2300,2300,2300,0
20240423,125300,1125300,2300,2300,2300,2300,0
20240423,125200,1125300,2300,2300,2300,2300,0
20240423,125100,1125300,2300,2300,2300,2300,0
20240423,125000,1125300,2300,2300,2300,2300,0
20240423,124900,1125300,2300,2300,2300,2300,0
20240423,124800,1125300,2300,2300,2300,2300,0
20240423,124700,1125300,2300,2300,2300,2300,0
20240423,124600,1125300,2300,2300,2300,2300,0
20240423,124500,1125300,2300,2300,2300,2300,0
20240423,124400,1125300,2300,2300,2300,2300,0
20240423,124300,1125300,2300,2300,2300,2300,0
20240423,124200,1125300,2300,2300,2300,2300,0
20240423,124100,1125300,2300,2300,2300,2300,0
20240423,124000,1125300,2300,2300,2300,2300,0
20240423,123900,1125300,2300,2300,2300,2300,0
20240423,123800,1125300,2300,2300,2300,2300,0
20240423,123700,1125300,2300,2300,2300,2300,0
20240423,123600,1125300,2300,2300,2300,2300,0
20240423,123500,1125300,2300,2300,2300,2300,0
20240423,123400,1125300,2300,2300,2300,2300,0
20240423,123300,1125300,2300,2300,2300,2300,0
20240423,123200,1125300,2300,2300,2300,2300,0
20240423,123100,1125300,2300,2300,2300,2300,0
20240423,123000,1125300,2300,2300,2300,2300,0
20240423,122900,1125300,2300,2300,2300,2300,0
20240423,122800,1125300,2300,2300,2300,2300,0
20240423,122700,1125300,2300,2300,2300,2300,0
20240423,122600,1125300,2300,2300,2300,2300,0
20240423,122500,1125300,2300,2300,2300,2300,0
20240423,122400,1125300,2300,2300,2300,2300,0
20240423,122300,1125300,2300,2300,2300,2300,0
20240423,122200,1125300,2300,2300,2300,2300,0
20240423,122100,1125300,2300,2300,2300,2300,0
20240423,122000,1125300,2300,2300,2300,2300,0
20240423,121900,1125300,2300,2300,2300,2300,0
20240423,121800,1125300,2300,2300,2300,2300,0
20240423,121700,1125300,2300,2300,2300,2300,0
20240423,121600,1125300,2300,2300,2300,2300,0
20240423,121500,1125300,2300,2300,2300,2300,0
20240423,121400,1125300,2300,2300,2300,2300,0
20240423,121300,1125300,2300,2300,2300,2300,0
20240423,121200,1125300,2300,2300,2300,2300,0
20240423,121100,1125300,2300,2300,2300,2300,0
20240423,121000,1125300,2300,2300,2300,2300,0
20240423,120900,1125300,2300,2300,2300,2300,0
20240423,120800,1125300,2300,2300,2300,2300,0
20240423,120700,1125300,2300,2300,2300,2300,0
20240423,120600,1125300,2300,2300,2300,2300,0
20240423,120500,1125300,2300,2300,2300,2300,0
20240423,120400,1125300,2300,2300,2300,2300,0
20240423,120300,1125300,2300,2300,2300,2300,0
20240423,120200,1125300,2300,2300,2300,2300,0
20240423,120100,1125300,2300,2300,2300,2300,0
20240423,120000,1125300,2300,2300,2300,2300,0
20240423,115900,1125300,2300,2300,2300,2300,0
20240423,115800,1125300,2300,2300,2300,2300,0
20240423,115700,1125300,2300,2300,2300,2300,0
20240423,115600,1125300,2300,2300,2300,2300,0
20240423,115500,1125300,2300,2300,2300,2300,0
20240423,115400,1125300,2300,2300,2300,2300,0
20240423,115300,1125300,2300,2300,2300,2300,0
20240423,115200,1125300,2300,2300,2300,2300,0
20240423,115100,1125300,2300,2300,2300,2300,0
20240423,115000,1125300,2300,2300,2300,2300,0
20240423,114900,1125300,2300,2300,2300,2300,0
20240423,114800,1125300,2300,2300,2300,2300,0
20240423,114700,1125300,2300,2300,2300,2300,0
20240423,114600,1125300,2300,2300,2300,2300,0
20240423,114500,1125300,2300,2300,2300,2300,0
20240423,114400,1125300,2300,2300,2300,2300,0
20240423,114300,1125300,2300,2300,2300,2300,0
20240423,114200,1125300,2300,2300,2300,2300,0
20240423,114100,1125300,2300,2300,2300,2300,0
20240423,114000,1125300,2300,2300,2300,2300,0
20240423,113900,1125300,2300,2300,2300,2300,0
20240423,113800,1125300,2300,2300,2300,2300,0
20240423,113700,1125300,2300,2300,2300,2300,0
20240423,113600,1125300,2300,2300,2300,2300,0
20240423,113500,1125300,2300,2300,2300,2300,0
20240423,113400,1125300,2300,2300,2300,2300,0
20240423,113300,1125300,2300,2300,2300,2300,0
20240423,113200,1125300,2300,2300,2300,2300,0
20240423,113100,1125300,2300,2300,2300,2300,0
20240423,113000,1125300,2300,2300,2300,2300,0
20240423,112900,1125300,2300,2300,2300,2300,11
20240423,112800,1100000,2200,2200,2200,2200,0
20240423,112700,1100000,2200,2200,2200,2200,0
20240423,112600,1100000,2200,2200,2200,2200,0
20240423,112500,1100000,2200,2200,2200,2200,0
20240423,112400,1100000,2200,2200,2200,2200,0
20240423,112300,1100000,2200,2200,2200,2200,0
20240423,112200,1100000,2200,2200,2200,2200,0
20240423,112100,1100000,2200,2200,2200,2200,0
20240423,112000,1100000,2200,2200,2200,2200,0
20240423,111900,1100000,2200,2200,2200,2200,0
20240423,111800,1100000,2200,2200,2200,2200,0
20240423,111700,1100000,2200,2200,2200,2200,0
20240423,111600,1100000,2200,2200,2200,2200,0
20240423,111500,1100000,2200,2200,2200,2200,0
20240423,111400,1100000,2200,2200,2200,2200,0
20240423,111300,1100000,2200,2200,2200,2200,0
20240423,111200,1100000,2200,2200,2200,2200,0
20240423,111100,1100000,2200,2200,2200,2200,0
20240423,111000,1100000,2200,2200,2200,2200,0
20240423,110900,1100000,2200,2200,2200,2200,0
20240423,110800,1100000,2200,2200,2200,2200,0
20240423,110700,1100000,2200,2200,2200,2200,0
20240423,110600,1100000,2200,2200,2200,2200,0
20240423,110500,1100000,2200,2200,2200,2200,0
20240423,110400,1100000,2200,2200,2200,2200,0
20240423,110300,1100000,2200,2200,2200,2200,0
20240423,110200,1100000,2200,2200,2200,2200,0
20240423,110100,1100000,2200,2200,2200,2200,0
20240423,110000,1100000,2200,2200,2200,2200,0
20240423,105900,1100000,2200,2200,2200,2200,0
20240423,105800,1100000,2200,2200,2200,2200,0
20240423,105700,1100000,2200,2200,2200,2200,0
20240423,105600,1100000,2200,2200,2200,2200,0
20240423,105500,1100000,2200,2200,2200,2200,0
20240423,105400,1100000,2200,2200,2200,2200,0
20240423,105300,1100000,2200,2200,2200,2200,0
20240423,105200,1100000,2200,2200,2200,2200,0
20240423,105100,1100000,2200,2200,2200,2200,0
20240423,105000,1100000,2200,2200,2200,2200,0
20240423,104900,1100000,2200,2200,2200,2200,0
20240423,104800,1100000,2200,2200,2200,2200,0
20240423,104700,1100000,2200,2200,2200,2200,0
20240423,104600,1100000,2200,2200,2200,2200,0
20240423,104500,1100000,2200,2200,2200,2200,0
20240423,104400,1100000,2200,2200,2200,2200,0
20240423,104300,1100000,2200,2200,2200,2200,0
20240423,104200,1100000,2200,2200,2200,2200,0
20240423,104100,1100000,2200,2200,2200,2200,0
20240423,104000,1100000,2200,2200,2200,2200,0
20240423,103900,1100000,2200,2200,2200,2200,0
20240423,103800,1100000,2200,2200,2200,2200,0
20240423,103700,1100000,2200,2200,2200,2200,0
20240423,103600,1100000,2200,2200,2200,2200,0
20240423,103500,1100000,2200,2200,2200,2200,0
20240423,103400,1100000,2200,2200,2200,2200,0
20240423,103300,1100000,2200,2200,2200,2200,0
20240423,103200,1100000,2200,2200,2200,2200,0
20240423,103100,1100000,2200,2200,2200,2200,0
20240423,103000,1100000,2200,2200,2200,2200,0
20240423,102900,1100000,2200,2200,2200,2200,0
20240423,102800,1100000,2200,2200,2200,2200,0
20240423,102700,1100000,2200,2200,2200,2200,0
20240423,102600,1100000,2200,2200,2200,2200,0
20240423,102500,1100000,2200,2200,2200,2200,0
20240423,102400,1100000,2200,2200,2200,2200,0
20240423,102300,1100000,2200,2200,2200,2200,0
20240423,102200,1100000,2200,2200,2200,2200,0
20240423,102100,1100000,2200,2200,2200,2200,0
20240423,102000,1100000,2200,2200,2200,2200,0
20240423,101900,1100000,2200,2200,2200,2200,0
20240423,101800,1100000,2200,2200,2200,2200,0
20240423,101700,1100000,2200,2200,2200,2200,0
20240423,101600,1100000,2200,2200,2200,2200,0
20240423,101500,1100000,2200,2200,2200,2200,0
20240423,101400,1100000,2200,2200,2200,2200,0
20240423,101300,1100000,2200,2200,2200,2200,0
20240423,101200,1100000,2200,2200,2200,2200,0
20240423,101100,1100000,2200,2200,2200,2200,0
20240423,101000,1100000,2200,2200,2200,2200,0
20240423,100900,1100000,2200,2200,2200,2200,0
20240423,100800,1100000,2200,2200,2200,2200,0
20240423,100700,1100000,2200,2200,2200,2200,0
20240423,100600,1100000,2200,2200,2200,2200,0
20240423,100500,1100000,2200,2200,2200,2200,0
20240423,100400,1100000,2200,2200,2200,2200,0
20240423,100300,1100000,2200,2200,2200,2200,0
20240423,100200,1100000,2200,2200,2200,2200,0
20240423,100100,1100000,2200,2200,2200,2200,0
20240423,100000,1100000,2200,2200,2200,2200,0
20240423,095900,1100000,2200,2200,2200,2200,0
20240423,095800,1100000,2200,2200,2200,2200,0
20240423,095700,1100000,2200,2200,2200,2200,0
20240423,095600,1100000,2200,2200,2200,2200,0
20240423,095500,1100000,2200,2200,2200,2200,0
20240423,095400,1100000,2200,2200,2200,2200,0
20240423,095300,1100000,2200,2200,2200,2200,0
20240423,095200,1100000,2200,2200,2200,2200,0
20240423,095100,1100000,2200,2200,2200,2200,0
20240423,095000,1100000,2200,2200,2200,2200,0
20240423,094900,1100000,2200,2200,2200,2200,0
20240423,094800,1100000,2200,2200,2200,2200,0
20240423,094700,1100000,2200,2200,2200,2200,0
20240423,094600,1100000,2200,2200,2200,2200,0
20240423,094500,1100000,2200,2200,2200,2200,0
20240423,094400,1100000,2200,2200,2200,2200,0
20240423,094300,1100000,2200,2200,2200,2200,0
20240423,094200,1100000,2200,2200,2200,2200,0
20240423,094100,1100000,2200,2200,2200,2200,0
20240423,094000,1100000,2200,2200,2200,2200,0
20240423,093900,1100000,2200,2200,2200,2200,500
20240423,093800,0,2385,2385,2385,2385,0
20240423,093700,0,2385,2385,2385,2385,0
20240423,093600,0,2385,2385,2385,2385,0
20240423,093500,0,2385,2385,2385,2385,0
20240423,093400,0,2385,2385,2385,2385,0
20240423,093300,0,2385,2385,2385,2385,0
20240423,093200,0,2385,2385,2385,2385,0
20240423,093100,0,2385,2385,2385,2385,0
20240423,093000,0,2385,2385,2385,2385,0
20240423,092900,0,2385,2385,2385,2385,0
20240423,092800,0,2385,2385,2385,2385,0
20240423,092700,0,2385,2385,2385,2385,0
20240423,092600,0,2385,2385,2385,2385,0
20240423,092500,0,2385,2385,2385,2385,0
20240423,092400,0,2385,2385,2385,2385,0
20240423,092300,0,2385,2385,2385,2385,0
20240423,092200,0,2385,2385,2385,2385,0
20240423,092100,0,2385,2385,2385,2385,0
20240423,092000,0,2385,2385,2385,2385,0
20240423,091900,0,2385,2385,2385,2385,0
20240423,091800,0,2385,2385,2385,2385,0
20240423,091700,0,2385,2385,2385,2385,0
20240423,091600,0,2385,2385,2385,2385,0
20240423,091500,0,2385,2385,2385,2385,0
20240423,091400,0,2385,2385,2385,2385,0
20240423,091300,0,2385,2385,2385,2385,0
20240423,091200,0,2385,2385,2385,2385,0
20240423,091100,0,2385,2385,2385,2385,0
20240423,091000,0,2385,2385,2385,2385,0
20240423,090900,0,2385,2385,2385,2385,0
20240423,090800,0,2385,2385,2385,2385,0
20240423,090700,0,2385,2385,2385,2385,0
20240423,090600,0,2385,2385,2385,2385,0
20240423,090500,0,2385,2385,2385,2385,0
20240423,090400,0,2385,2385,2385,2385,0
20240423,090300,0,2385,2385,2385,2385,0
20240423,090200,0,2385,2385,2385,2385,0
20240423,090100,0,2385,2385,2385,2385,0
20240423,090000,0,2385,2385,2385,2385,0