stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,210500,27480,2290,2290,2290,2290,2
20240424,210400,27480,2290,2290,2290,2290,0
20240424,210300,27480,2290,2290,2290,2290,0
20240424,210200,27480,2290,2290,2290,2290,0
20240424,210100,27480,2290,2290,2290,2290,0
20240424,210000,27480,2290,2290,2290,2290,0
20240424,205900,27480,2290,2290,2290,2290,0
20240424,205800,27480,2290,2290,2290,2290,0
20240424,205700,27480,2290,2290,2290,2290,0
20240424,205600,27480,2290,2290,2290,2290,0
20240424,205500,27480,2290,2290,2290,2290,0
20240424,205400,27480,2290,2290,2290,2290,0
20240424,205300,27480,2290,2290,2290,2290,0
20240424,205200,27480,2290,2290,2290,2290,0
20240424,205100,27480,2290,2290,2290,2290,0
20240424,205000,27480,2290,2290,2290,2290,0
20240424,204900,27480,2290,2290,2290,2290,0
20240424,204800,27480,2290,2290,2290,2290,0
20240424,204700,27480,2290,2290,2290,2290,0
20240424,204600,27480,2290,2290,2290,2290,0
20240424,204500,27480,2290,2290,2290,2290,0
20240424,204400,27480,2290,2290,2290,2290,0
20240424,204300,27480,2290,2290,2290,2290,0
20240424,204200,27480,2290,2290,2290,2290,0
20240424,204100,27480,2290,2290,2290,2290,0
20240424,204000,27480,2290,2290,2290,2290,0
20240424,203900,27480,2290,2290,2290,2290,0
20240424,203800,27480,2290,2290,2290,2290,0
20240424,203700,27480,2290,2290,2290,2290,0
20240424,203600,27480,2290,2290,2290,2290,0
20240424,203500,27480,2290,2290,2290,2290,2
20240424,203400,27480,2290,2290,2290,2290,0
20240424,203300,27480,2290,2290,2290,2290,0
20240424,203200,27480,2290,2290,2290,2290,0
20240424,203100,27480,2290,2290,2290,2290,0
20240424,203000,27480,2290,2290,2290,2290,0
20240424,202900,27480,2290,2290,2290,2290,0
20240424,202800,27480,2290,2290,2290,2290,0
20240424,202700,27480,2290,2290,2290,2290,0
20240424,202600,27480,2290,2290,2290,2290,0
20240424,202500,27480,2290,2290,2290,2290,0
20240424,202400,27480,2290,2290,2290,2290,0
20240424,202300,27480,2290,2290,2290,2290,0
20240424,202200,27480,2290,2290,2290,2290,0
20240424,202100,27480,2290,2290,2290,2290,0
20240424,202000,27480,2290,2290,2290,2290,0
20240424,201900,27480,2290,2290,2290,2290,0
20240424,201800,27480,2290,2290,2290,2290,0
20240424,201700,27480,2290,2290,2290,2290,0
20240424,201600,27480,2290,2290,2290,2290,0
20240424,201500,27480,2290,2290,2290,2290,0
20240424,201400,27480,2290,2290,2290,2290,0
20240424,201300,27480,2290,2290,2290,2290,0
20240424,201200,27480,2290,2290,2290,2290,0
20240424,201100,27480,2290,2290,2290,2290,0
20240424,201000,27480,2290,2290,2290,2290,0
20240424,200900,27480,2290,2290,2290,2290,0
20240424,200800,27480,2290,2290,2290,2290,0
20240424,200700,27480,2290,2290,2290,2290,0
20240424,200600,27480,2290,2290,2290,2290,0
20240424,200500,27480,2290,2290,2290,2290,2
20240424,200400,27480,2290,2290,2290,2290,0
20240424,200300,27480,2290,2290,2290,2290,0
20240424,200200,27480,2290,2290,2290,2290,0
20240424,200100,27480,2290,2290,2290,2290,0
20240424,200000,27480,2290,2290,2290,2290,0
20240424,195900,27480,2290,2290,2290,2290,0
20240424,195800,27480,2290,2290,2290,2290,0
20240424,195700,27480,2290,2290,2290,2290,0
20240424,195600,27480,2290,2290,2290,2290,0
20240424,195500,27480,2290,2290,2290,2290,0
20240424,195400,27480,2290,2290,2290,2290,0
20240424,195300,27480,2290,2290,2290,2290,0
20240424,195200,27480,2290,2290,2290,2290,0
20240424,195100,27480,2290,2290,2290,2290,0
20240424,195000,27480,2290,2290,2290,2290,0
20240424,194900,27480,2290,2290,2290,2290,0
20240424,194800,27480,2290,2290,2290,2290,0
20240424,194700,27480,2290,2290,2290,2290,0
20240424,194600,27480,2290,2290,2290,2290,0
20240424,194500,27480,2290,2290,2290,2290,0
20240424,194400,27480,2290,2290,2290,2290,0
20240424,194300,27480,2290,2290,2290,2290,0
20240424,194200,27480,2290,2290,2290,2290,0
20240424,194100,27480,2290,2290,2290,2290,0
20240424,194000,27480,2290,2290,2290,2290,0
20240424,193900,27480,2290,2290,2290,2290,0
20240424,193800,27480,2290,2290,2290,2290,0
20240424,193700,27480,2290,2290,2290,2290,0
20240424,193600,27480,2290,2290,2290,2290,0
20240424,193500,27480,2290,2290,2290,2290,2
20240424,193400,27480,2290,2290,2290,2290,0
20240424,193300,27480,2290,2290,2290,2290,0
20240424,193200,27480,2290,2290,2290,2290,0
20240424,193100,27480,2290,2290,2290,2290,0
20240424,193000,27480,2290,2290,2290,2290,0
20240424,192900,27480,2290,2290,2290,2290,0
20240424,192800,27480,2290,2290,2290,2290,0
20240424,192700,27480,2290,2290,2290,2290,0
20240424,192600,27480,2290,2290,2290,2290,0
20240424,192500,27480,2290,2290,2290,2290,0
20240424,192400,27480,2290,2290,2290,2290,0
20240424,192300,27480,2290,2290,2290,2290,0
20240424,192200,27480,2290,2290,2290,2290,0
20240424,192100,27480,2290,2290,2290,2290,0
20240424,192000,27480,2290,2290,2290,2290,0
20240424,191900,27480,2290,2290,2290,2290,0
20240424,191800,27480,2290,2290,2290,2290,0
20240424,191700,27480,2290,2290,2290,2290,0
20240424,191600,27480,2290,2290,2290,2290,0
20240424,191500,27480,2290,2290,2290,2290,0
20240424,191400,27480,2290,2290,2290,2290,0
20240424,191300,27480,2290,2290,2290,2290,0
20240424,191200,27480,2290,2290,2290,2290,0
20240424,191100,27480,2290,2290,2290,2290,0
20240424,191000,27480,2290,2290,2290,2290,0
20240424,190900,27480,2290,2290,2290,2290,0
20240424,190800,27480,2290,2290,2290,2290,0
20240424,190700,27480,2290,2290,2290,2290,0
20240424,190600,27480,2290,2290,2290,2290,0
20240424,190500,27480,2290,2290,2290,2290,2
20240424,190400,27480,2290,2290,2290,2290,0
20240424,190300,27480,2290,2290,2290,2290,0
20240424,190200,27480,2290,2290,2290,2290,0
20240424,190100,27480,2290,2290,2290,2290,0
20240424,190000,27480,2290,2290,2290,2290,0
20240424,185900,27480,2290,2290,2290,2290,0
20240424,185800,27480,2290,2290,2290,2290,0
20240424,185700,27480,2290,2290,2290,2290,0
20240424,185600,27480,2290,2290,2290,2290,0
20240424,185500,27480,2290,2290,2290,2290,0
20240424,185400,27480,2290,2290,2290,2290,0
20240424,185300,27480,2290,2290,2290,2290,0
20240424,185200,27480,2290,2290,2290,2290,0
20240424,185100,27480,2290,2290,2290,2290,0
20240424,185000,27480,2290,2290,2290,2290,0
20240424,184900,27480,2290,2290,2290,2290,0
20240424,184800,27480,2290,2290,2290,2290,0
20240424,184700,27480,2290,2290,2290,2290,0
20240424,184600,27480,2290,2290,2290,2290,0
20240424,184500,27480,2290,2290,2290,2290,0
20240424,184400,27480,2290,2290,2290,2290,0
20240424,184300,27480,2290,2290,2290,2290,0
20240424,184200,27480,2290,2290,2290,2290,0
20240424,184100,27480,2290,2290,2290,2290,0
20240424,184000,27480,2290,2290,2290,2290,0
20240424,183900,27480,2290,2290,2290,2290,0
20240424,183800,27480,2290,2290,2290,2290,0
20240424,183700,27480,2290,2290,2290,2290,0
20240424,183600,27480,2290,2290,2290,2290,0
20240424,183500,27480,2290,2290,2290,2290,2
20240424,183400,27480,2290,2290,2290,2290,0
20240424,183300,27480,2290,2290,2290,2290,0
20240424,183200,27480,2290,2290,2290,2290,0
20240424,183100,27480,2290,2290,2290,2290,0
20240424,183000,27480,2290,2290,2290,2290,0
20240424,182900,27480,2290,2290,2290,2290,0
20240424,182800,27480,2290,2290,2290,2290,0
20240424,182700,27480,2290,2290,2290,2290,0
20240424,182600,27480,2290,2290,2290,2290,0
20240424,182500,27480,2290,2290,2290,2290,0
20240424,182400,27480,2290,2290,2290,2290,0
20240424,182300,27480,2290,2290,2290,2290,0
20240424,182200,27480,2290,2290,2290,2290,0
20240424,182100,27480,2290,2290,2290,2290,0
20240424,182000,27480,2290,2290,2290,2290,0
20240424,181900,27480,2290,2290,2290,2290,0
20240424,181800,27480,2290,2290,2290,2290,0
20240424,181700,27480,2290,2290,2290,2290,0
20240424,181600,27480,2290,2290,2290,2290,0
20240424,181500,27480,2290,2290,2290,2290,0
20240424,181400,27480,2290,2290,2290,2290,0
20240424,181300,27480,2290,2290,2290,2290,0
20240424,181200,27480,2290,2290,2290,2290,0
20240424,181100,27480,2290,2290,2290,2290,0
20240424,181000,27480,2290,2290,2290,2290,0
20240424,180900,27480,2290,2290,2290,2290,0
20240424,180800,27480,2290,2290,2290,2290,0
20240424,180700,27480,2290,2290,2290,2290,0
20240424,180600,27480,2290,2290,2290,2290,0
20240424,180500,27480,2290,2290,2290,2290,2
20240424,180400,27480,2290,2290,2290,2290,0
20240424,180300,27480,2290,2290,2290,2290,0
20240424,180200,27480,2290,2290,2290,2290,0
20240424,180100,27480,2290,2290,2290,2290,0
20240424,180000,27480,2290,2290,2290,2290,0
20240424,175900,27480,2290,2290,2290,2290,0
20240424,175800,27480,2290,2290,2290,2290,0
20240424,175700,27480,2290,2290,2290,2290,0
20240424,175600,27480,2290,2290,2290,2290,0
20240424,175500,27480,2290,2290,2290,2290,0
20240424,175400,27480,2290,2290,2290,2290,0
20240424,175300,27480,2290,2290,2290,2290,0
20240424,175200,27480,2290,2290,2290,2290,0
20240424,175100,27480,2290,2290,2290,2290,0
20240424,175000,27480,2290,2290,2290,2290,0
20240424,174900,27480,2290,2290,2290,2290,0
20240424,174800,27480,2290,2290,2290,2290,0
20240424,174700,27480,2290,2290,2290,2290,0
20240424,174600,27480,2290,2290,2290,2290,0
20240424,174500,27480,2290,2290,2290,2290,0
20240424,174400,27480,2290,2290,2290,2290,0
20240424,174300,27480,2290,2290,2290,2290,0
20240424,174200,27480,2290,2290,2290,2290,0
20240424,174100,27480,2290,2290,2290,2290,0
20240424,174000,27480,2290,2290,2290,2290,0
20240424,173900,27480,2290,2290,2290,2290,0
20240424,173800,27480,2290,2290,2290,2290,0
20240424,173700,27480,2290,2290,2290,2290,0
20240424,173600,27480,2290,2290,2290,2290,0
20240424,173500,27480,2290,2290,2290,2290,2
20240424,173400,27480,2290,2290,2290,2290,0
20240424,173300,27480,2290,2290,2290,2290,0
20240424,173200,27480,2290,2290,2290,2290,0
20240424,173100,27480,2290,2290,2290,2290,0
20240424,173000,27480,2290,2290,2290,2290,0
20240424,172900,27480,2290,2290,2290,2290,0
20240424,172800,27480,2290,2290,2290,2290,0
20240424,172700,27480,2290,2290,2290,2290,0
20240424,172600,27480,2290,2290,2290,2290,0
20240424,172500,27480,2290,2290,2290,2290,0
20240424,172400,27480,2290,2290,2290,2290,0
20240424,172300,27480,2290,2290,2290,2290,0
20240424,172200,27480,2290,2290,2290,2290,0
20240424,172100,27480,2290,2290,2290,2290,0
20240424,172000,27480,2290,2290,2290,2290,0
20240424,171900,27480,2290,2290,2290,2290,0
20240424,171800,27480,2290,2290,2290,2290,0
20240424,171700,27480,2290,2290,2290,2290,0
20240424,171600,27480,2290,2290,2290,2290,0
20240424,171500,27480,2290,2290,2290,2290,0
20240424,171400,27480,2290,2290,2290,2290,0
20240424,171300,27480,2290,2290,2290,2290,0
20240424,171200,27480,2290,2290,2290,2290,0
20240424,171100,27480,2290,2290,2290,2290,0
20240424,171000,27480,2290,2290,2290,2290,0
20240424,170900,27480,2290,2290,2290,2290,0
20240424,170800,27480,2290,2290,2290,2290,0
20240424,170700,27480,2290,2290,2290,2290,0
20240424,170600,27480,2290,2290,2290,2290,0
20240424,170500,27480,2290,2290,2290,2290,2
20240424,170400,27480,2290,2290,2290,2290,0
20240424,170300,27480,2290,2290,2290,2290,0
20240424,170200,27480,2290,2290,2290,2290,0
20240424,170100,27480,2290,2290,2290,2290,0
20240424,170000,27480,2290,2290,2290,2290,0
20240424,165900,27480,2290,2290,2290,2290,0
20240424,165800,27480,2290,2290,2290,2290,0
20240424,165700,27480,2290,2290,2290,2290,0
20240424,165600,27480,2290,2290,2290,2290,0
20240424,165500,27480,2290,2290,2290,2290,0
20240424,165400,27480,2290,2290,2290,2290,0
20240424,165300,27480,2290,2290,2290,2290,0
20240424,165200,27480,2290,2290,2290,2290,0
20240424,165100,27480,2290,2290,2290,2290,0
20240424,165000,27480,2290,2290,2290,2290,0
20240424,164900,27480,2290,2290,2290,2290,0
20240424,164800,27480,2290,2290,2290,2290,0
20240424,164700,27480,2290,2290,2290,2290,0
20240424,164600,27480,2290,2290,2290,2290,0
20240424,164500,27480,2290,2290,2290,2290,0
20240424,164400,27480,2290,2290,2290,2290,0
20240424,164300,27480,2290,2290,2290,2290,0
20240424,164200,27480,2290,2290,2290,2290,0
20240424,164100,27480,2290,2290,2290,2290,0
20240424,164000,27480,2290,2290,2290,2290,0
20240424,163900,27480,2290,2290,2290,2290,0
20240424,163800,27480,2290,2290,2290,2290,0
20240424,163700,27480,2290,2290,2290,2290,0
20240424,163600,27480,2290,2290,2290,2290,0
20240424,163500,27480,2290,2290,2290,2290,2
20240424,163400,27480,2290,2290,2290,2290,0
20240424,163300,27480,2290,2290,2290,2290,0
20240424,163200,27480,2290,2290,2290,2290,0
20240424,163100,27480,2290,2290,2290,2290,0
20240424,163000,27480,2290,2290,2290,2290,0
20240424,162900,27480,2290,2290,2290,2290,0
20240424,162800,27480,2290,2290,2290,2290,0
20240424,162700,27480,2290,2290,2290,2290,0
20240424,162600,27480,2290,2290,2290,2290,0
20240424,162500,27480,2290,2290,2290,2290,0
20240424,162400,27480,2290,2290,2290,2290,0
20240424,162300,27480,2290,2290,2290,2290,0
20240424,162200,27480,2290,2290,2290,2290,0
20240424,162100,27480,2290,2290,2290,2290,0
20240424,162000,27480,2290,2290,2290,2290,0
20240424,161900,27480,2290,2290,2290,2290,0
20240424,161800,27480,2290,2290,2290,2290,0
20240424,161700,27480,2290,2290,2290,2290,0
20240424,161600,27480,2290,2290,2290,2290,0
20240424,161500,27480,2290,2290,2290,2290,0
20240424,161400,27480,2290,2290,2290,2290,0
20240424,161300,27480,2290,2290,2290,2290,0
20240424,161200,27480,2290,2290,2290,2290,0
20240424,161100,27480,2290,2290,2290,2290,0
20240424,161000,27480,2290,2290,2290,2290,0
20240424,160900,27480,2290,2290,2290,2290,0
20240424,160800,27480,2290,2290,2290,2290,0
20240424,160700,27480,2290,2290,2290,2290,0
20240424,160600,27480,2290,2290,2290,2290,0
20240424,160500,27480,2290,2290,2290,2290,2
20240424,160400,27480,2290,2290,2290,2290,0
20240424,160300,27480,2290,2290,2290,2290,0
20240424,160200,27480,2290,2290,2290,2290,0
20240424,160100,27480,2290,2290,2290,2290,0
20240424,160000,27480,2290,2290,2290,2290,0
20240424,155900,27480,2290,2290,2290,2290,0
20240424,155800,27480,2290,2290,2290,2290,0
20240424,155700,27480,2290,2290,2290,2290,0
20240424,155600,27480,2290,2290,2290,2290,0
20240424,155500,27480,2290,2290,2290,2290,0
20240424,155400,27480,2290,2290,2290,2290,0
20240424,155300,27480,2290,2290,2290,2290,0
20240424,155200,27480,2290,2290,2290,2290,0
20240424,155100,27480,2290,2290,2290,2290,0
20240424,155000,27480,2290,2290,2290,2290,0
20240424,154900,27480,2290,2290,2290,2290,0
20240424,154800,27480,2290,2290,2290,2290,0
20240424,154700,27480,2290,2290,2290,2290,0
20240424,154600,27480,2290,2290,2290,2290,0
20240424,154500,27480,2290,2290,2290,2290,0
20240424,154400,27480,2290,2290,2290,2290,0
20240424,154300,27480,2290,2290,2290,2290,0
20240424,154200,27480,2290,2290,2290,2290,0
20240424,154100,27480,2290,2290,2290,2290,0
20240424,154000,27480,2290,2290,2290,2290,0
20240424,153900,27480,2290,2290,2290,2290,0
20240424,153800,27480,2290,2290,2290,2290,0
20240424,153700,27480,2290,2290,2290,2290,0
20240424,153600,27480,2290,2290,2290,2290,0
20240424,153500,27480,2290,2290,2290,2290,2
20240424,153400,27480,2290,2290,2290,2290,0
20240424,153300,27480,2290,2290,2290,2290,0
20240424,153200,27480,2290,2290,2290,2290,0
20240424,153100,27480,2290,2290,2290,2290,0
20240424,153000,27480,2290,2290,2290,2290,0
20240424,152900,27480,2290,2290,2290,2290,0
20240424,152800,27480,2290,2290,2290,2290,0
20240424,152700,27480,2290,2290,2290,2290,0
20240424,152600,27480,2290,2290,2290,2290,0
20240424,152500,27480,2290,2290,2290,2290,0
20240424,152400,27480,2290,2290,2290,2290,0
20240424,152300,27480,2290,2290,2290,2290,0
20240424,152200,27480,2290,2290,2290,2290,0
20240424,152100,27480,2290,2290,2290,2290,0
20240424,152000,27480,2290,2290,2290,2290,0
20240424,151900,27480,2290,2290,2290,2290,0
20240424,151800,27480,2290,2290,2290,2290,0
20240424,151700,27480,2290,2290,2290,2290,0
20240424,151600,27480,2290,2290,2290,2290,0
20240424,151500,27480,2290,2290,2290,2290,0
20240424,151400,27480,2290,2290,2290,2290,0
20240424,151300,27480,2290,2290,2290,2290,0
20240424,151200,27480,2290,2290,2290,2290,0
20240424,151100,27480,2290,2290,2290,2290,0
20240424,151000,27480,2290,2290,2290,2290,0
20240424,150900,27480,2290,2290,2290,2290,0
20240424,150800,27480,2290,2290,2290,2290,0
20240424,150700,27480,2290,2290,2290,2290,0
20240424,150600,27480,2290,2290,2290,2290,0
20240424,150500,27480,2290,2290,2290,2290,0
20240424,150400,27480,2290,2290,2290,2290,0
20240424,150300,27480,2290,2290,2290,2290,0
20240424,150200,27480,2290,2290,2290,2290,0
20240424,150100,27480,2290,2290,2290,2290,0
20240424,150000,27480,2290,2290,2290,2290,0
20240424,145900,27480,2290,2290,2290,2290,0
20240424,145800,27480,2290,2290,2290,2290,0
20240424,145700,27480,2290,2290,2290,2290,0
20240424,145600,27480,2290,2290,2290,2290,0
20240424,145500,27480,2290,2290,2290,2290,0
20240424,145400,27480,2290,2290,2290,2290,0
20240424,145300,27480,2290,2290,2290,2290,0
20240424,145200,27480,2290,2290,2290,2290,0
20240424,145100,27480,2290,2290,2290,2290,0
20240424,145000,27480,2290,2290,2290,2290,0
20240424,144900,27480,2290,2290,2290,2290,0
20240424,144800,27480,2290,2290,2290,2290,0
20240424,144700,27480,2290,2290,2290,2290,0
20240424,144600,27480,2290,2290,2290,2290,0
20240424,144500,27480,2290,2290,2290,2290,0
20240424,144400,27480,2290,2290,2290,2290,0
20240424,144300,27480,2290,2290,2290,2290,0
20240424,144200,27480,2290,2290,2290,2290,0
20240424,144100,27480,2290,2290,2290,2290,0
20240424,144000,27480,2290,2290,2290,2290,0
20240424,143900,27480,2290,2290,2290,2290,0
20240424,143800,27480,2290,2290,2290,2290,0
20240424,143700,27480,2290,2290,2290,2290,0
20240424,143600,27480,2290,2290,2290,2290,0
20240424,143500,27480,2290,2290,2290,2290,0
20240424,143400,27480,2290,2290,2290,2290,0
20240424,143300,27480,2290,2290,2290,2290,0
20240424,143200,27480,2290,2290,2290,2290,0
20240424,143100,27480,2290,2290,2290,2290,0
20240424,143000,27480,2290,2290,2290,2290,0
20240424,142900,27480,2290,2290,2290,2290,0
20240424,142800,27480,2290,2290,2290,2290,0
20240424,142700,27480,2290,2290,2290,2290,0
20240424,142600,27480,2290,2290,2290,2290,0
20240424,142500,27480,2290,2290,2290,2290,0
20240424,142400,27480,2290,2290,2290,2290,0
20240424,142300,27480,2290,2290,2290,2290,0
20240424,142200,27480,2290,2290,2290,2290,0
20240424,142100,27480,2290,2290,2290,2290,0
20240424,142000,27480,2290,2290,2290,2290,0
20240424,141900,27480,2290,2290,2290,2290,0
20240424,141800,27480,2290,2290,2290,2290,0
20240424,141700,27480,2290,2290,2290,2290,0
20240424,141600,27480,2290,2290,2290,2290,0
20240424,141500,27480,2290,2290,2290,2290,0
20240424,141400,27480,2290,2290,2290,2290,0
20240424,141300,27480,2290,2290,2290,2290,0
20240424,141200,27480,2290,2290,2290,2290,0
20240424,141100,27480,2290,2290,2290,2290,0
20240424,141000,27480,2290,2290,2290,2290,0
20240424,140900,27480,2290,2290,2290,2290,0
20240424,140800,27480,2290,2290,2290,2290,0
20240424,140700,27480,2290,2290,2290,2290,0
20240424,140600,27480,2290,2290,2290,2290,0
20240424,140500,27480,2290,2290,2290,2290,0
20240424,140400,27480,2290,2290,2290,2290,0
20240424,140300,27480,2290,2290,2290,2290,0
20240424,140200,27480,2290,2290,2290,2290,0
20240424,140100,27480,2290,2290,2290,2290,0
20240424,140000,27480,2290,2290,2290,2290,0
20240424,135900,27480,2290,2290,2290,2290,0
20240424,135800,27480,2290,2290,2290,2290,0
20240424,135700,27480,2290,2290,2290,2290,0
20240424,135600,27480,2290,2290,2290,2290,0
20240424,135500,27480,2290,2290,2290,2290,2
20240424,135400,22900,2290,2290,2290,2290,0
20240424,135300,22900,2290,2290,2290,2290,0
20240424,135200,22900,2290,2290,2290,2290,0
20240424,135100,22900,2290,2290,2290,2290,0
20240424,135000,22900,2290,2290,2290,2290,0
20240424,134900,22900,2290,2290,2290,2290,0
20240424,134800,22900,2290,2290,2290,2290,0
20240424,134700,22900,2290,2290,2290,2290,0
20240424,134600,22900,2290,2290,2290,2290,0
20240424,134500,22900,2290,2290,2290,2290,0
20240424,134400,22900,2290,2290,2290,2290,0
20240424,134300,22900,2290,2290,2290,2290,0
20240424,134200,22900,2290,2290,2290,2290,0
20240424,134100,22900,2290,2290,2290,2290,0
20240424,134000,22900,2290,2290,2290,2290,0
20240424,133900,22900,2290,2290,2290,2290,0
20240424,133800,22900,2290,2290,2290,2290,0
20240424,133700,22900,2290,2290,2290,2290,0
20240424,133600,22900,2290,2290,2290,2290,0
20240424,133500,22900,2290,2290,2290,2290,0
20240424,133400,22900,2290,2290,2290,2290,0
20240424,133300,22900,2290,2290,2290,2290,0
20240424,133200,22900,2290,2290,2290,2290,0
20240424,133100,22900,2290,2290,2290,2290,0
20240424,133000,22900,2290,2290,2290,2290,0
20240424,132900,22900,2290,2290,2290,2290,0
20240424,132800,22900,2290,2290,2290,2290,0
20240424,132700,22900,2290,2290,2290,2290,0
20240424,132600,22900,2290,2290,2290,2290,0
20240424,132500,22900,2290,2290,2290,2290,0
20240424,132400,22900,2290,2290,2290,2290,0
20240424,132300,22900,2290,2290,2290,2290,0
20240424,132200,22900,2290,2290,2290,2290,0
20240424,132100,22900,2290,2290,2290,2290,0
20240424,132000,22900,2290,2290,2290,2290,0
20240424,131900,22900,2290,2290,2290,2290,0
20240424,131800,22900,2290,2290,2290,2290,0
20240424,131700,22900,2290,2290,2290,2290,0
20240424,131600,22900,2290,2290,2290,2290,0
20240424,131500,22900,2290,2290,2290,2290,0
20240424,131400,22900,2290,2290,2290,2290,0
20240424,131300,22900,2290,2290,2290,2290,0
20240424,131200,22900,2290,2290,2290,2290,0
20240424,131100,22900,2290,2290,2290,2290,0
20240424,131000,22900,2290,2290,2290,2290,0
20240424,130900,22900,2290,2290,2290,2290,0
20240424,130800,22900,2290,2290,2290,2290,0
20240424,130700,22900,2290,2290,2290,2290,0
20240424,130600,22900,2290,2290,2290,2290,0
20240424,130500,22900,2290,2290,2290,2290,0
20240424,130400,22900,2290,2290,2290,2290,0
20240424,130300,22900,2290,2290,2290,2290,0
20240424,130200,22900,2290,2290,2290,2290,0
20240424,130100,22900,2290,2290,2290,2290,0
20240424,130000,22900,2290,2290,2290,2290,0
20240424,125900,22900,2290,2290,2290,2290,0
20240424,125800,22900,2290,2290,2290,2290,0
20240424,125700,22900,2290,2290,2290,2290,0
20240424,125600,22900,2290,2290,2290,2290,0
20240424,125500,22900,2290,2290,2290,2290,0
20240424,125400,22900,2290,2290,2290,2290,0
20240424,125300,22900,2290,2290,2290,2290,0
20240424,125200,22900,2290,2290,2290,2290,0
20240424,125100,22900,2290,2290,2290,2290,0
20240424,125000,22900,2290,2290,2290,2290,0
20240424,124900,22900,2290,2290,2290,2290,0
20240424,124800,22900,2290,2290,2290,2290,0
20240424,124700,22900,2290,2290,2290,2290,0
20240424,124600,22900,2290,2290,2290,2290,0
20240424,124500,22900,2290,2290,2290,2290,0
20240424,124400,22900,2290,2290,2290,2290,0
20240424,124300,22900,2290,2290,2290,2290,0
20240424,124200,22900,2290,2290,2290,2290,0
20240424,124100,22900,2290,2290,2290,2290,0
20240424,124000,22900,2290,2290,2290,2290,0
20240424,123900,22900,2290,2290,2290,2290,0
20240424,123800,22900,2290,2290,2290,2290,0
20240424,123700,22900,2290,2290,2290,2290,0
20240424,123600,22900,2290,2290,2290,2290,0
20240424,123500,22900,2290,2290,2290,2290,0
20240424,123400,22900,2290,2290,2290,2290,0
20240424,123300,22900,2290,2290,2290,2290,0
20240424,123200,22900,2290,2290,2290,2290,0
20240424,123100,22900,2290,2290,2290,2290,0
20240424,123000,22900,2290,2290,2290,2290,0
20240424,122900,22900,2290,2290,2290,2290,0
20240424,122800,22900,2290,2290,2290,2290,0
20240424,122700,22900,2290,2290,2290,2290,0
20240424,122600,22900,2290,2290,2290,2290,0
20240424,122500,22900,2290,2290,2290,2290,0
20240424,122400,22900,2290,2290,2290,2290,0
20240424,122300,22900,2290,2290,2290,2290,0
20240424,122200,22900,2290,2290,2290,2290,0
20240424,122100,22900,2290,2290,2290,2290,0
20240424,122000,22900,2290,2290,2290,2290,0
20240424,121900,22900,2290,2290,2290,2290,0
20240424,121800,22900,2290,2290,2290,2290,0
20240424,121700,22900,2290,2290,2290,2290,0
20240424,121600,22900,2290,2290,2290,2290,0
20240424,121500,22900,2290,2290,2290,2290,0
20240424,121400,22900,2290,2290,2290,2290,0
20240424,121300,22900,2290,2290,2290,2290,0
20240424,121200,22900,2290,2290,2290,2290,0
20240424,121100,22900,2290,2290,2290,2290,0
20240424,121000,22900,2290,2290,2290,2290,0
20240424,120900,22900,2290,2290,2290,2290,0
20240424,120800,22900,2290,2290,2290,2290,0
20240424,120700,22900,2290,2290,2290,2290,0
20240424,120600,22900,2290,2290,2290,2290,0
20240424,120500,22900,2290,2290,2290,2290,0
20240424,120400,22900,2290,2290,2290,2290,0
20240424,120300,22900,2290,2290,2290,2290,0
20240424,120200,22900,2290,2290,2290,2290,0
20240424,120100,22900,2290,2290,2290,2290,0
20240424,120000,22900,2290,2290,2290,2290,0
20240424,115900,22900,2290,2290,2290,2290,0
20240424,115800,22900,2290,2290,2290,2290,0
20240424,115700,22900,2290,2290,2290,2290,0
20240424,115600,22900,2290,2290,2290,2290,0
20240424,115500,22900,2290,2290,2290,2290,0
20240424,115400,22900,2290,2290,2290,2290,0
20240424,115300,22900,2290,2290,2290,2290,0
20240424,115200,22900,2290,2290,2290,2290,0
20240424,115100,22900,2290,2290,2290,2290,0
20240424,115000,22900,2290,2290,2290,2290,0
20240424,114900,22900,2290,2290,2290,2290,0
20240424,114800,22900,2290,2290,2290,2290,0
20240424,114700,22900,2290,2290,2290,2290,0
20240424,114600,22900,2290,2290,2290,2290,0
20240424,114500,22900,2290,2290,2290,2290,0
20240424,114400,22900,2290,2290,2290,2290,0
20240424,114300,22900,2290,2290,2290,2290,0
20240424,114200,22900,2290,2290,2290,2290,0
20240424,114100,22900,2290,2290,2290,2290,0
20240424,114000,22900,2290,2290,2290,2290,0
20240424,113900,22900,2290,2290,2290,2290,0
20240424,113800,22900,2290,2290,2290,2290,0
20240424,113700,22900,2290,2290,2290,2290,0
20240424,113600,22900,2290,2290,2290,2290,0
20240424,113500,22900,2290,2290,2290,2290,0
20240424,113400,22900,2290,2290,2290,2290,0
20240424,113300,22900,2290,2290,2290,2290,0
20240424,113200,22900,2290,2290,2290,2290,0
20240424,113100,22900,2290,2290,2290,2290,0
20240424,113000,22900,2290,2290,2290,2290,0
20240424,112900,22900,2290,2290,2290,2290,0
20240424,112800,22900,2290,2290,2290,2290,0
20240424,112700,22900,2290,2290,2290,2290,0
20240424,112600,22900,2290,2290,2290,2290,0
20240424,112500,22900,2290,2290,2290,2290,0
20240424,112400,22900,2290,2290,2290,2290,0
20240424,112300,22900,2290,2290,2290,2290,0
20240424,112200,22900,2290,2290,2290,2290,0
20240424,112100,22900,2290,2290,2290,2290,0
20240424,112000,22900,2290,2290,2290,2290,0
20240424,111900,22900,2290,2290,2290,2290,0
20240424,111800,22900,2290,2290,2290,2290,0
20240424,111700,22900,2290,2290,2290,2290,0
20240424,111600,22900,2290,2290,2290,2290,0
20240424,111500,22900,2290,2290,2290,2290,0
20240424,111400,22900,2290,2290,2290,2290,0
20240424,111300,22900,2290,2290,2290,2290,0
20240424,111200,22900,2290,2290,2290,2290,0
20240424,111100,22900,2290,2290,2290,2290,0
20240424,111000,22900,2290,2290,2290,2290,0
20240424,110900,22900,2290,2290,2290,2290,0
20240424,110800,22900,2290,2290,2290,2290,0
20240424,110700,22900,2290,2290,2290,2290,0
20240424,110600,22900,2290,2290,2290,2290,0
20240424,110500,22900,2290,2290,2290,2290,0
20240424,110400,22900,2290,2290,2290,2290,0
20240424,110300,22900,2290,2290,2290,2290,0
20240424,110200,22900,2290,2290,2290,2290,0
20240424,110100,22900,2290,2290,2290,2290,0
20240424,110000,22900,2290,2290,2290,2290,0
20240424,105900,22900,2290,2290,2290,2290,0
20240424,105800,22900,2290,2290,2290,2290,0
20240424,105700,22900,2290,2290,2290,2290,0
20240424,105600,22900,2290,2290,2290,2290,0
20240424,105500,22900,2290,2290,2290,2290,0
20240424,105400,22900,2290,2290,2290,2290,0
20240424,105300,22900,2290,2290,2290,2290,0
20240424,105200,22900,2290,2290,2290,2290,0
20240424,105100,22900,2290,2290,2290,2290,0
20240424,105000,22900,2290,2290,2290,2290,0
20240424,104900,22900,2290,2290,2290,2290,0
20240424,104800,22900,2290,2290,2290,2290,0
20240424,104700,22900,2290,2290,2290,2290,0
20240424,104600,22900,2290,2290,2290,2290,0
20240424,104500,22900,2290,2290,2290,2290,0
20240424,104400,22900,2290,2290,2290,2290,0
20240424,104300,22900,2290,2290,2290,2290,0
20240424,104200,22900,2290,2290,2290,2290,0
20240424,104100,22900,2290,2290,2290,2290,0
20240424,104000,22900,2290,2290,2290,2290,0
20240424,103900,22900,2290,2290,2290,2290,0
20240424,103800,22900,2290,2290,2290,2290,0
20240424,103700,22900,2290,2290,2290,2290,0
20240424,103600,22900,2290,2290,2290,2290,0
20240424,103500,22900,2290,2290,2290,2290,0
20240424,103400,22900,2290,2290,2290,2290,0
20240424,103300,22900,2290,2290,2290,2290,0
20240424,103200,22900,2290,2290,2290,2290,0
20240424,103100,22900,2290,2290,2290,2290,0
20240424,103000,22900,2290,2290,2290,2290,0
20240424,102900,22900,2290,2290,2290,2290,0
20240424,102800,22900,2290,2290,2290,2290,0
20240424,102700,22900,2290,2290,2290,2290,0
20240424,102600,22900,2290,2290,2290,2290,0
20240424,102500,22900,2290,2290,2290,2290,0
20240424,102400,22900,2290,2290,2290,2290,0
20240424,102300,22900,2290,2290,2290,2290,0
20240424,102200,22900,2290,2290,2290,2290,0
20240424,102100,22900,2290,2290,2290,2290,0
20240424,102000,22900,2290,2290,2290,2290,10
20240424,101900,0,2200,2200,2200,2200,0
20240424,101800,0,2200,2200,2200,2200,0
20240424,101700,0,2200,2200,2200,2200,0
20240424,101600,0,2200,2200,2200,2200,0
20240424,101500,0,2200,2200,2200,2200,0
20240424,101400,0,2200,2200,2200,2200,0
20240424,101300,0,2200,2200,2200,2200,0
20240424,101200,0,2200,2200,2200,2200,0
20240424,101100,0,2200,2200,2200,2200,0
20240424,101000,0,2200,2200,2200,2200,0
20240424,100900,0,2200,2200,2200,2200,0
20240424,100800,0,2200,2200,2200,2200,0
20240424,100700,0,2200,2200,2200,2200,0
20240424,100600,0,2200,2200,2200,2200,0
20240424,100500,0,2200,2200,2200,2200,0
20240424,100400,0,2200,2200,2200,2200,0
20240424,100300,0,2200,2200,2200,2200,0
20240424,100200,0,2200,2200,2200,2200,0
20240424,100100,0,2200,2200,2200,2200,0
20240424,100000,0,2200,2200,2200,2200,0
20240424,095900,0,2200,2200,2200,2200,0
20240424,095800,0,2200,2200,2200,2200,0
20240424,095700,0,2200,2200,2200,2200,0
20240424,095600,0,2200,2200,2200,2200,0
20240424,095500,0,2200,2200,2200,2200,0
20240424,095400,0,2200,2200,2200,2200,0
20240424,095300,0,2200,2200,2200,2200,0
20240424,095200,0,2200,2200,2200,2200,0
20240424,095100,0,2200,2200,2200,2200,0
20240424,095000,0,2200,2200,2200,2200,0
20240424,094900,0,2200,2200,2200,2200,0
20240424,094800,0,2200,2200,2200,2200,0
20240424,094700,0,2200,2200,2200,2200,0
20240424,094600,0,2200,2200,2200,2200,0
20240424,094500,0,2200,2200,2200,2200,0
20240424,094400,0,2200,2200,2200,2200,0
20240424,094300,0,2200,2200,2200,2200,0
20240424,094200,0,2200,2200,2200,2200,0
20240424,094100,0,2200,2200,2200,2200,0
20240424,094000,0,2200,2200,2200,2200,0
20240424,093900,0,2200,2200,2200,2200,0
20240424,093800,0,2200,2200,2200,2200,0
20240424,093700,0,2200,2200,2200,2200,0
20240424,093600,0,2200,2200,2200,2200,0
20240424,093500,0,2200,2200,2200,2200,0
20240424,093400,0,2200,2200,2200,2200,0
20240424,093300,0,2200,2200,2200,2200,0
20240424,093200,0,2200,2200,2200,2200,0
20240424,093100,0,2200,2200,2200,2200,0
20240424,093000,0,2200,2200,2200,2200,0
20240424,092900,0,2200,2200,2200,2200,0
20240424,092800,0,2200,2200,2200,2200,0
20240424,092700,0,2200,2200,2200,2200,0
20240424,092600,0,2200,2200,2200,2200,0
20240424,092500,0,2200,2200,2200,2200,0
20240424,092400,0,2200,2200,2200,2200,0
20240424,092300,0,2200,2200,2200,2200,0
20240424,092200,0,2200,2200,2200,2200,0
20240424,092100,0,2200,2200,2200,2200,0
20240424,092000,0,2200,2200,2200,2200,0
20240424,091900,0,2200,2200,2200,2200,0
20240424,091800,0,2200,2200,2200,2200,0
20240424,091700,0,2200,2200,2200,2200,0
20240424,091600,0,2200,2200,2200,2200,0
20240424,091500,0,2200,2200,2200,2200,0
20240424,091400,0,2200,2200,2200,2200,0
20240424,091300,0,2200,2200,2200,2200,0
20240424,091200,0,2200,2200,2200,2200,0
20240424,091100,0,2200,2200,2200,2200,0
20240424,091000,0,2200,2200,2200,2200,0
20240424,090900,0,2200,2200,2200,2200,0
20240424,090800,0,2200,2200,2200,2200,0
20240424,090700,0,2200,2200,2200,2200,0
20240424,090600,0,2200,2200,2200,2200,0
20240424,090500,0,2200,2200,2200,2200,0
20240424,090400,0,2200,2200,2200,2200,0
20240424,090300,0,2200,2200,2200,2200,0
20240424,090200,0,2200,2200,2200,2200,0
20240424,090100,0,2200,2200,2200,2200,0
20240424,090000,0,2200,2200,2200,2200,0