stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240425,210600,11820400,2600,2600,2600,2600,1
20240425,210500,11820400,2600,2600,2600,2600,0
20240425,210400,11820400,2600,2600,2600,2600,0
20240425,210300,11820400,2600,2600,2600,2600,0
20240425,210200,11820400,2600,2600,2600,2600,0
20240425,210100,11820400,2600,2600,2600,2600,0
20240425,210000,11820400,2600,2600,2600,2600,0
20240425,205900,11820400,2600,2600,2600,2600,0
20240425,205800,11820400,2600,2600,2600,2600,0
20240425,205700,11820400,2600,2600,2600,2600,0
20240425,205600,11820400,2600,2600,2600,2600,0
20240425,205500,11820400,2600,2600,2600,2600,0
20240425,205400,11820400,2600,2600,2600,2600,0
20240425,205300,11820400,2600,2600,2600,2600,0
20240425,205200,11820400,2600,2600,2600,2600,0
20240425,205100,11820400,2600,2600,2600,2600,0
20240425,205000,11820400,2600,2600,2600,2600,0
20240425,204900,11820400,2600,2600,2600,2600,0
20240425,204800,11820400,2600,2600,2600,2600,0
20240425,204700,11820400,2600,2600,2600,2600,0
20240425,204600,11820400,2600,2600,2600,2600,0
20240425,204500,11820400,2600,2600,2600,2600,0
20240425,204400,11820400,2600,2600,2600,2600,0
20240425,204300,11820400,2600,2600,2600,2600,0
20240425,204200,11820400,2600,2600,2600,2600,0
20240425,204100,11820400,2600,2600,2600,2600,0
20240425,204000,11820400,2600,2600,2600,2600,0
20240425,203900,11820400,2600,2600,2600,2600,0
20240425,203800,11820400,2600,2600,2600,2600,0
20240425,203700,11820400,2600,2600,2600,2600,0
20240425,203600,11820400,2600,2600,2600,2600,1
20240425,203500,11820400,2600,2600,2600,2600,0
20240425,203400,11820400,2600,2600,2600,2600,0
20240425,203300,11820400,2600,2600,2600,2600,0
20240425,203200,11820400,2600,2600,2600,2600,0
20240425,203100,11820400,2600,2600,2600,2600,0
20240425,203000,11820400,2600,2600,2600,2600,0
20240425,202900,11820400,2600,2600,2600,2600,0
20240425,202800,11820400,2600,2600,2600,2600,0
20240425,202700,11820400,2600,2600,2600,2600,0
20240425,202600,11820400,2600,2600,2600,2600,0
20240425,202500,11820400,2600,2600,2600,2600,0
20240425,202400,11820400,2600,2600,2600,2600,0
20240425,202300,11820400,2600,2600,2600,2600,0
20240425,202200,11820400,2600,2600,2600,2600,0
20240425,202100,11820400,2600,2600,2600,2600,0
20240425,202000,11820400,2600,2600,2600,2600,0
20240425,201900,11820400,2600,2600,2600,2600,0
20240425,201800,11820400,2600,2600,2600,2600,0
20240425,201700,11820400,2600,2600,2600,2600,0
20240425,201600,11820400,2600,2600,2600,2600,0
20240425,201500,11820400,2600,2600,2600,2600,0
20240425,201400,11820400,2600,2600,2600,2600,0
20240425,201300,11820400,2600,2600,2600,2600,0
20240425,201200,11820400,2600,2600,2600,2600,0
20240425,201100,11820400,2600,2600,2600,2600,0
20240425,201000,11820400,2600,2600,2600,2600,0
20240425,200900,11820400,2600,2600,2600,2600,0
20240425,200800,11820400,2600,2600,2600,2600,0
20240425,200700,11820400,2600,2600,2600,2600,0
20240425,200600,11820400,2600,2600,2600,2600,1
20240425,200500,11820400,2600,2600,2600,2600,0
20240425,200400,11820400,2600,2600,2600,2600,0
20240425,200300,11820400,2600,2600,2600,2600,0
20240425,200200,11820400,2600,2600,2600,2600,0
20240425,200100,11820400,2600,2600,2600,2600,0
20240425,200000,11820400,2600,2600,2600,2600,0
20240425,195900,11820400,2600,2600,2600,2600,0
20240425,195800,11820400,2600,2600,2600,2600,0
20240425,195700,11820400,2600,2600,2600,2600,0
20240425,195600,11820400,2600,2600,2600,2600,0
20240425,195500,11820400,2600,2600,2600,2600,0
20240425,195400,11820400,2600,2600,2600,2600,0
20240425,195300,11820400,2600,2600,2600,2600,0
20240425,195200,11820400,2600,2600,2600,2600,0
20240425,195100,11820400,2600,2600,2600,2600,0
20240425,195000,11820400,2600,2600,2600,2600,0
20240425,194900,11820400,2600,2600,2600,2600,0
20240425,194800,11820400,2600,2600,2600,2600,0
20240425,194700,11820400,2600,2600,2600,2600,0
20240425,194600,11820400,2600,2600,2600,2600,0
20240425,194500,11820400,2600,2600,2600,2600,0
20240425,194400,11820400,2600,2600,2600,2600,0
20240425,194300,11820400,2600,2600,2600,2600,0
20240425,194200,11820400,2600,2600,2600,2600,0
20240425,194100,11820400,2600,2600,2600,2600,0
20240425,194000,11820400,2600,2600,2600,2600,0
20240425,193900,11820400,2600,2600,2600,2600,0
20240425,193800,11820400,2600,2600,2600,2600,0
20240425,193700,11820400,2600,2600,2600,2600,0
20240425,193600,11820400,2600,2600,2600,2600,1
20240425,193500,11820400,2600,2600,2600,2600,0
20240425,193400,11820400,2600,2600,2600,2600,0
20240425,193300,11820400,2600,2600,2600,2600,0
20240425,193200,11820400,2600,2600,2600,2600,0
20240425,193100,11820400,2600,2600,2600,2600,0
20240425,193000,11820400,2600,2600,2600,2600,0
20240425,192900,11820400,2600,2600,2600,2600,0
20240425,192800,11820400,2600,2600,2600,2600,0
20240425,192700,11820400,2600,2600,2600,2600,0
20240425,192600,11820400,2600,2600,2600,2600,0
20240425,192500,11820400,2600,2600,2600,2600,0
20240425,192400,11820400,2600,2600,2600,2600,0
20240425,192300,11820400,2600,2600,2600,2600,0
20240425,192200,11820400,2600,2600,2600,2600,0
20240425,192100,11820400,2600,2600,2600,2600,0
20240425,192000,11820400,2600,2600,2600,2600,0
20240425,191900,11820400,2600,2600,2600,2600,0
20240425,191800,11820400,2600,2600,2600,2600,0
20240425,191700,11820400,2600,2600,2600,2600,0
20240425,191600,11820400,2600,2600,2600,2600,0
20240425,191500,11820400,2600,2600,2600,2600,0
20240425,191400,11820400,2600,2600,2600,2600,0
20240425,191300,11820400,2600,2600,2600,2600,0
20240425,191200,11820400,2600,2600,2600,2600,0
20240425,191100,11820400,2600,2600,2600,2600,0
20240425,191000,11820400,2600,2600,2600,2600,0
20240425,190900,11820400,2600,2600,2600,2600,0
20240425,190800,11820400,2600,2600,2600,2600,0
20240425,190700,11820400,2600,2600,2600,2600,0
20240425,190600,11820400,2600,2600,2600,2600,1
20240425,190500,11820400,2600,2600,2600,2600,0
20240425,190400,11820400,2600,2600,2600,2600,0
20240425,190300,11820400,2600,2600,2600,2600,0
20240425,190200,11820400,2600,2600,2600,2600,0
20240425,190100,11820400,2600,2600,2600,2600,0
20240425,190000,11820400,2600,2600,2600,2600,0
20240425,185900,11820400,2600,2600,2600,2600,0
20240425,185800,11820400,2600,2600,2600,2600,0
20240425,185700,11820400,2600,2600,2600,2600,0
20240425,185600,11820400,2600,2600,2600,2600,0
20240425,185500,11820400,2600,2600,2600,2600,0
20240425,185400,11820400,2600,2600,2600,2600,0
20240425,185300,11820400,2600,2600,2600,2600,0
20240425,185200,11820400,2600,2600,2600,2600,0
20240425,185100,11820400,2600,2600,2600,2600,0
20240425,185000,11820400,2600,2600,2600,2600,0
20240425,184900,11820400,2600,2600,2600,2600,0
20240425,184800,11820400,2600,2600,2600,2600,0
20240425,184700,11820400,2600,2600,2600,2600,0
20240425,184600,11820400,2600,2600,2600,2600,0
20240425,184500,11820400,2600,2600,2600,2600,0
20240425,184400,11820400,2600,2600,2600,2600,0
20240425,184300,11820400,2600,2600,2600,2600,0
20240425,184200,11820400,2600,2600,2600,2600,0
20240425,184100,11820400,2600,2600,2600,2600,0
20240425,184000,11820400,2600,2600,2600,2600,0
20240425,183900,11820400,2600,2600,2600,2600,0
20240425,183800,11820400,2600,2600,2600,2600,0
20240425,183700,11820400,2600,2600,2600,2600,0
20240425,183600,11820400,2600,2600,2600,2600,1
20240425,183500,11820400,2600,2600,2600,2600,0
20240425,183400,11820400,2600,2600,2600,2600,0
20240425,183300,11820400,2600,2600,2600,2600,0
20240425,183200,11820400,2600,2600,2600,2600,0
20240425,183100,11820400,2600,2600,2600,2600,0
20240425,183000,11820400,2600,2600,2600,2600,0
20240425,182900,11820400,2600,2600,2600,2600,0
20240425,182800,11820400,2600,2600,2600,2600,0
20240425,182700,11820400,2600,2600,2600,2600,0
20240425,182600,11820400,2600,2600,2600,2600,0
20240425,182500,11820400,2600,2600,2600,2600,0
20240425,182400,11820400,2600,2600,2600,2600,0
20240425,182300,11820400,2600,2600,2600,2600,0
20240425,182200,11820400,2600,2600,2600,2600,0
20240425,182100,11820400,2600,2600,2600,2600,0
20240425,182000,11820400,2600,2600,2600,2600,0
20240425,181900,11820400,2600,2600,2600,2600,0
20240425,181800,11820400,2600,2600,2600,2600,0
20240425,181700,11820400,2600,2600,2600,2600,0
20240425,181600,11820400,2600,2600,2600,2600,0
20240425,181500,11820400,2600,2600,2600,2600,0
20240425,181400,11820400,2600,2600,2600,2600,0
20240425,181300,11820400,2600,2600,2600,2600,0
20240425,181200,11820400,2600,2600,2600,2600,0
20240425,181100,11820400,2600,2600,2600,2600,0
20240425,181000,11820400,2600,2600,2600,2600,0
20240425,180900,11820400,2600,2600,2600,2600,0
20240425,180800,11820400,2600,2600,2600,2600,0
20240425,180700,11820400,2600,2600,2600,2600,0
20240425,180600,11820400,2600,2600,2600,2600,1
20240425,180500,11820400,2600,2600,2600,2600,0
20240425,180400,11820400,2600,2600,2600,2600,0
20240425,180300,11820400,2600,2600,2600,2600,0
20240425,180200,11820400,2600,2600,2600,2600,0
20240425,180100,11820400,2600,2600,2600,2600,0
20240425,180000,11820400,2600,2600,2600,2600,0
20240425,175900,11820400,2600,2600,2600,2600,0
20240425,175800,11820400,2600,2600,2600,2600,0
20240425,175700,11820400,2600,2600,2600,2600,0
20240425,175600,11820400,2600,2600,2600,2600,0
20240425,175500,11820400,2600,2600,2600,2600,0
20240425,175400,11820400,2600,2600,2600,2600,0
20240425,175300,11820400,2600,2600,2600,2600,0
20240425,175200,11820400,2600,2600,2600,2600,0
20240425,175100,11820400,2600,2600,2600,2600,0
20240425,175000,11820400,2600,2600,2600,2600,0
20240425,174900,11820400,2600,2600,2600,2600,0
20240425,174800,11820400,2600,2600,2600,2600,0
20240425,174700,11820400,2600,2600,2600,2600,0
20240425,174600,11820400,2600,2600,2600,2600,0
20240425,174500,11820400,2600,2600,2600,2600,0
20240425,174400,11820400,2600,2600,2600,2600,0
20240425,174300,11820400,2600,2600,2600,2600,0
20240425,174200,11820400,2600,2600,2600,2600,0
20240425,174100,11820400,2600,2600,2600,2600,0
20240425,174000,11820400,2600,2600,2600,2600,0
20240425,173900,11820400,2600,2600,2600,2600,0
20240425,173800,11820400,2600,2600,2600,2600,0
20240425,173700,11820400,2600,2600,2600,2600,0
20240425,173600,11820400,2600,2600,2600,2600,1
20240425,173500,11820400,2600,2600,2600,2600,0
20240425,173400,11820400,2600,2600,2600,2600,0
20240425,173300,11820400,2600,2600,2600,2600,0
20240425,173200,11820400,2600,2600,2600,2600,0
20240425,173100,11820400,2600,2600,2600,2600,0
20240425,173000,11820400,2600,2600,2600,2600,0
20240425,172900,11820400,2600,2600,2600,2600,0
20240425,172800,11820400,2600,2600,2600,2600,0
20240425,172700,11820400,2600,2600,2600,2600,0
20240425,172600,11820400,2600,2600,2600,2600,0
20240425,172500,11820400,2600,2600,2600,2600,0
20240425,172400,11820400,2600,2600,2600,2600,0
20240425,172300,11820400,2600,2600,2600,2600,0
20240425,172200,11820400,2600,2600,2600,2600,0
20240425,172100,11820400,2600,2600,2600,2600,0
20240425,172000,11820400,2600,2600,2600,2600,0
20240425,171900,11820400,2600,2600,2600,2600,0
20240425,171800,11820400,2600,2600,2600,2600,0
20240425,171700,11820400,2600,2600,2600,2600,0
20240425,171600,11820400,2600,2600,2600,2600,0
20240425,171500,11820400,2600,2600,2600,2600,0
20240425,171400,11820400,2600,2600,2600,2600,0
20240425,171300,11820400,2600,2600,2600,2600,0
20240425,171200,11820400,2600,2600,2600,2600,0
20240425,171100,11820400,2600,2600,2600,2600,0
20240425,171000,11820400,2600,2600,2600,2600,0
20240425,170900,11820400,2600,2600,2600,2600,0
20240425,170800,11820400,2600,2600,2600,2600,0
20240425,170700,11820400,2600,2600,2600,2600,0
20240425,170600,11820400,2600,2600,2600,2600,1
20240425,170500,11820400,2600,2600,2600,2600,0
20240425,170400,11820400,2600,2600,2600,2600,0
20240425,170300,11820400,2600,2600,2600,2600,0
20240425,170200,11820400,2600,2600,2600,2600,0
20240425,170100,11820400,2600,2600,2600,2600,0
20240425,170000,11820400,2600,2600,2600,2600,0
20240425,165900,11820400,2600,2600,2600,2600,0
20240425,165800,11820400,2600,2600,2600,2600,0
20240425,165700,11820400,2600,2600,2600,2600,0
20240425,165600,11820400,2600,2600,2600,2600,0
20240425,165500,11820400,2600,2600,2600,2600,0
20240425,165400,11820400,2600,2600,2600,2600,0
20240425,165300,11820400,2600,2600,2600,2600,0
20240425,165200,11820400,2600,2600,2600,2600,0
20240425,165100,11820400,2600,2600,2600,2600,0
20240425,165000,11820400,2600,2600,2600,2600,0
20240425,164900,11820400,2600,2600,2600,2600,0
20240425,164800,11820400,2600,2600,2600,2600,0
20240425,164700,11820400,2600,2600,2600,2600,0
20240425,164600,11820400,2600,2600,2600,2600,0
20240425,164500,11820400,2600,2600,2600,2600,0
20240425,164400,11820400,2600,2600,2600,2600,0
20240425,164300,11820400,2600,2600,2600,2600,0
20240425,164200,11820400,2600,2600,2600,2600,0
20240425,164100,11820400,2600,2600,2600,2600,0
20240425,164000,11820400,2600,2600,2600,2600,0
20240425,163900,11820400,2600,2600,2600,2600,0
20240425,163800,11820400,2600,2600,2600,2600,0
20240425,163700,11820400,2600,2600,2600,2600,0
20240425,163600,11820400,2600,2600,2600,2600,1
20240425,163500,11820400,2600,2600,2600,2600,0
20240425,163400,11820400,2600,2600,2600,2600,0
20240425,163300,11820400,2600,2600,2600,2600,0
20240425,163200,11820400,2600,2600,2600,2600,0
20240425,163100,11820400,2600,2600,2600,2600,0
20240425,163000,11820400,2600,2600,2600,2600,0
20240425,162900,11820400,2600,2600,2600,2600,0
20240425,162800,11820400,2600,2600,2600,2600,0
20240425,162700,11820400,2600,2600,2600,2600,0
20240425,162600,11820400,2600,2600,2600,2600,0
20240425,162500,11820400,2600,2600,2600,2600,0
20240425,162400,11820400,2600,2600,2600,2600,0
20240425,162300,11820400,2600,2600,2600,2600,0
20240425,162200,11820400,2600,2600,2600,2600,0
20240425,162100,11820400,2600,2600,2600,2600,0
20240425,162000,11820400,2600,2600,2600,2600,0
20240425,161900,11820400,2600,2600,2600,2600,0
20240425,161800,11820400,2600,2600,2600,2600,0
20240425,161700,11820400,2600,2600,2600,2600,0
20240425,161600,11820400,2600,2600,2600,2600,0
20240425,161500,11820400,2600,2600,2600,2600,0
20240425,161400,11820400,2600,2600,2600,2600,0
20240425,161300,11820400,2600,2600,2600,2600,0
20240425,161200,11820400,2600,2600,2600,2600,0
20240425,161100,11820400,2600,2600,2600,2600,0
20240425,161000,11820400,2600,2600,2600,2600,0
20240425,160900,11820400,2600,2600,2600,2600,0
20240425,160800,11820400,2600,2600,2600,2600,0
20240425,160700,11820400,2600,2600,2600,2600,0
20240425,160600,11820400,2600,2600,2600,2600,1
20240425,160500,11820400,2600,2600,2600,2600,0
20240425,160400,11820400,2600,2600,2600,2600,0
20240425,160300,11820400,2600,2600,2600,2600,0
20240425,160200,11820400,2600,2600,2600,2600,0
20240425,160100,11820400,2600,2600,2600,2600,0
20240425,160000,11820400,2600,2600,2600,2600,0
20240425,155900,11820400,2600,2600,2600,2600,0
20240425,155800,11820400,2600,2600,2600,2600,0
20240425,155700,11820400,2600,2600,2600,2600,0
20240425,155600,11820400,2600,2600,2600,2600,0
20240425,155500,11820400,2600,2600,2600,2600,0
20240425,155400,11820400,2600,2600,2600,2600,0
20240425,155300,11820400,2600,2600,2600,2600,0
20240425,155200,11820400,2600,2600,2600,2600,0
20240425,155100,11820400,2600,2600,2600,2600,0
20240425,155000,11820400,2600,2600,2600,2600,0
20240425,154900,11820400,2600,2600,2600,2600,0
20240425,154800,11820400,2600,2600,2600,2600,0
20240425,154700,11820400,2600,2600,2600,2600,0
20240425,154600,11820400,2600,2600,2600,2600,0
20240425,154500,11820400,2600,2600,2600,2600,0
20240425,154400,11820400,2600,2600,2600,2600,0
20240425,154300,11820400,2600,2600,2600,2600,0
20240425,154200,11820400,2600,2600,2600,2600,0
20240425,154100,11820400,2600,2600,2600,2600,0
20240425,154000,11820400,2600,2600,2600,2600,0
20240425,153900,11820400,2600,2600,2600,2600,0
20240425,153800,11820400,2600,2600,2600,2600,0
20240425,153700,11820400,2600,2600,2600,2600,0
20240425,153600,11820400,2600,2600,2600,2600,1
20240425,153500,11820400,2600,2600,2600,2600,0
20240425,153400,11820400,2600,2600,2600,2600,0
20240425,153300,11820400,2600,2600,2600,2600,0
20240425,153200,11820400,2600,2600,2600,2600,0
20240425,153100,11820400,2600,2600,2600,2600,0
20240425,153000,11820400,2600,2600,2600,2600,1
20240425,152900,11817800,2400,2400,2400,2400,0
20240425,152800,11817800,2400,2400,2400,2400,0
20240425,152700,11817800,2400,2400,2400,2400,0
20240425,152600,11817800,2400,2400,2400,2400,0
20240425,152500,11817800,2400,2400,2400,2400,0
20240425,152400,11817800,2400,2400,2400,2400,0
20240425,152300,11817800,2400,2400,2400,2400,0
20240425,152200,11817800,2400,2400,2400,2400,0
20240425,152100,11817800,2400,2400,2400,2400,0
20240425,152000,11817800,2400,2400,2400,2400,0
20240425,151900,11817800,2400,2400,2400,2400,0
20240425,151800,11817800,2400,2400,2400,2400,0
20240425,151700,11817800,2400,2400,2400,2400,0
20240425,151600,11817800,2400,2400,2400,2400,0
20240425,151500,11817800,2400,2400,2400,2400,0
20240425,151400,11817800,2400,2400,2400,2400,0
20240425,151300,11817800,2400,2400,2400,2400,1
20240425,151200,11815400,2200,2200,2200,2200,0
20240425,151100,11815400,2200,2200,2200,2200,0
20240425,151000,11815400,2200,2200,2200,2200,0
20240425,150900,11815400,2200,2200,2200,2200,91
20240425,150800,11615200,2200,2200,2200,2200,0
20240425,150700,11615200,2200,2200,2200,2200,318
20240425,150600,10915600,2200,2200,2200,2200,0
20240425,150500,10915600,2200,2200,2200,2200,0
20240425,150400,10915600,2200,2200,2200,2200,0
20240425,150300,10915600,2200,2200,2200,2200,0
20240425,150200,10915600,2200,2200,2200,2200,0
20240425,150100,10915600,2200,2200,2200,2200,0
20240425,150000,10915600,2200,2200,2200,2200,0
20240425,145900,10915600,2200,2200,2200,2200,0
20240425,145800,10915600,2200,2200,2200,2200,0
20240425,145700,10915600,2200,2200,2200,2200,0
20240425,145600,10915600,2200,2200,2200,2200,0
20240425,145500,10915600,2200,2200,2200,2200,0
20240425,145400,10915600,2200,2200,2200,2200,0
20240425,145300,10915600,2200,2200,2200,2200,0
20240425,145200,10915600,2200,2200,2200,2200,0
20240425,145100,10915600,2200,2200,2200,2200,14
20240425,145000,10884800,2200,2200,2200,2200,98
20240425,144900,10669200,2200,2200,2200,2200,0
20240425,144800,10669200,2200,2200,2200,2200,200
20240425,144700,10229200,2200,2200,2200,2200,0
20240425,144600,10229200,2200,2200,2200,2200,0
20240425,144500,10229200,2200,2200,2200,2200,0
20240425,144400,10229200,2200,2200,2200,2200,0
20240425,144300,10229200,2200,2200,2200,2200,0
20240425,144200,10229200,2200,2200,2200,2200,0
20240425,144100,10229200,2200,2200,2200,2200,0
20240425,144000,10229200,2200,2200,2200,2200,0
20240425,143900,10229200,2200,2200,2200,2200,0
20240425,143800,10229200,2200,2200,2200,2200,0
20240425,143700,10229200,2200,2200,2200,2200,0
20240425,143600,10229200,2200,2200,2200,2200,55
20240425,143500,10108200,2200,2200,2200,2200,0
20240425,143400,10108200,2200,2200,2200,2200,0
20240425,143300,10108200,2200,2200,2200,2200,0
20240425,143200,10108200,2200,2200,2200,2200,0
20240425,143100,10108200,2200,2200,2200,2200,0
20240425,143000,10108200,2200,2200,2200,2200,0
20240425,142900,10108200,2200,2200,2200,2200,0
20240425,142800,10108200,2200,2200,2200,2200,0
20240425,142700,10108200,2200,2200,2200,2200,0
20240425,142600,10108200,2200,2200,2200,2200,0
20240425,142500,10108200,2200,2200,2200,2200,0
20240425,142400,10108200,2200,2200,2200,2200,0
20240425,142300,10108200,2200,2200,2200,2200,0
20240425,142200,10108200,2200,2200,2200,2200,0
20240425,142100,10108200,2200,2200,2200,2200,0
20240425,142000,10108200,2200,2200,2200,2200,0
20240425,141900,10108200,2200,2200,2200,2200,0
20240425,141800,10108200,2200,2200,2200,2200,0
20240425,141700,10108200,2200,2200,2200,2200,0
20240425,141600,10108200,2200,2200,2200,2200,0
20240425,141500,10108200,2200,2200,2200,2200,0
20240425,141400,10108200,2200,2200,2200,2200,0
20240425,141300,10108200,2200,2200,2200,2200,0
20240425,141200,10108200,2200,2200,2200,2200,0
20240425,141100,10108200,2200,2200,2200,2200,0
20240425,141000,10108200,2200,2200,2200,2200,0
20240425,140900,10108200,2200,2200,2200,2200,0
20240425,140800,10108200,2200,2200,2200,2200,0
20240425,140700,10108200,2200,2200,2200,2200,0
20240425,140600,10108200,2200,2200,2200,2200,0
20240425,140500,10108200,2200,2200,2200,2200,0
20240425,140400,10108200,2200,2200,2200,2200,0
20240425,140300,10108200,2200,2200,2200,2200,23
20240425,140200,10057600,2200,2200,2200,2200,0
20240425,140100,10057600,2200,2200,2200,2200,0
20240425,140000,10057600,2200,2200,2200,2200,0
20240425,135900,10057600,2200,2200,2200,2200,0
20240425,135800,10057600,2200,2200,2200,2200,0
20240425,135700,10057600,2200,2200,2200,2200,0
20240425,135600,10057600,2200,2200,2200,2200,0
20240425,135500,10057600,2200,2200,2200,2200,0
20240425,135400,10057600,2200,2200,2200,2200,0
20240425,135300,10057600,2200,2200,2200,2200,0
20240425,135200,10057600,2200,2200,2200,2200,0
20240425,135100,10057600,2200,2200,2200,2200,0
20240425,135000,10057600,2200,2200,2200,2200,0
20240425,134900,10057600,2200,2200,2200,2200,0
20240425,134800,10057600,2200,2200,2200,2200,0
20240425,134700,10057600,2200,2200,2200,2200,0
20240425,134600,10057600,2200,2200,2200,2200,0
20240425,134500,10057600,2200,2200,2200,2200,0
20240425,134400,10057600,2200,2200,2200,2200,0
20240425,134300,10057600,2200,2200,2200,2200,0
20240425,134200,10057600,2200,2200,2200,2200,0
20240425,134100,10057600,2200,2200,2200,2200,0
20240425,134000,10057600,2200,2200,2200,2200,0
20240425,133900,10057600,2200,2200,2200,2200,0
20240425,133800,10057600,2200,2200,2200,2200,0
20240425,133700,10057600,2200,2200,2200,2200,0
20240425,133600,10057600,2200,2200,2200,2200,0
20240425,133500,10057600,2200,2200,2200,2200,0
20240425,133400,10057600,2200,2200,2200,2200,0
20240425,133300,10057600,2200,2200,2200,2200,0
20240425,133200,10057600,2200,2200,2200,2200,0
20240425,133100,10057600,2200,2200,2200,2200,0
20240425,133000,10057600,2200,2200,2200,2200,0
20240425,132900,10057600,2200,2200,2200,2200,0
20240425,132800,10057600,2200,2200,2200,2200,0
20240425,132700,10057600,2200,2200,2200,2200,0
20240425,132600,10057600,2200,2200,2200,2200,0
20240425,132500,10057600,2200,2200,2200,2200,0
20240425,132400,10057600,2200,2200,2200,2200,0
20240425,132300,10057600,2200,2200,2200,2200,0
20240425,132200,10057600,2200,2200,2200,2200,0
20240425,132100,10057600,2200,2200,2200,2200,0
20240425,132000,10057600,2200,2200,2200,2200,0
20240425,131900,10057600,2200,2200,2200,2200,0
20240425,131800,10057600,2200,2200,2200,2200,0
20240425,131700,10057600,2200,2200,2200,2200,0
20240425,131600,10057600,2200,2200,2200,2200,0
20240425,131500,10057600,2200,2200,2200,2200,0
20240425,131400,10057600,2200,2200,2200,2200,0
20240425,131300,10057600,2200,2200,2200,2200,0
20240425,131200,10057600,2200,2200,2200,2200,0
20240425,131100,10057600,2200,2200,2200,2200,0
20240425,131000,10057600,2200,2200,2200,2200,0
20240425,130900,10057600,2200,2200,2200,2200,0
20240425,130800,10057600,2200,2200,2200,2200,0
20240425,130700,10057600,2200,2200,2200,2200,0
20240425,130600,10057600,2200,2200,2200,2200,0
20240425,130500,10057600,2200,2200,2200,2200,0
20240425,130400,10057600,2200,2200,2200,2200,0
20240425,130300,10057600,2200,2200,2200,2200,0
20240425,130200,10057600,2200,2200,2200,2200,0
20240425,130100,10057600,2200,2200,2200,2200,0
20240425,130000,10057600,2200,2200,2200,2200,0
20240425,125900,10057600,2200,2200,2200,2200,0
20240425,125800,10057600,2200,2200,2200,2200,0
20240425,125700,10057600,2200,2200,2200,2200,0
20240425,125600,10057600,2200,2200,2200,2200,4000
20240425,125500,1257600,2500,2500,2500,2500,0
20240425,125400,1257600,2500,2500,2500,2500,0
20240425,125300,1257600,2500,2500,2500,2500,0
20240425,125200,1257600,2500,2500,2500,2500,0
20240425,125100,1257600,2500,2500,2500,2500,0
20240425,125000,1257600,2500,2500,2500,2500,0
20240425,124900,1257600,2500,2500,2500,2500,0
20240425,124800,1257600,2500,2500,2500,2500,0
20240425,124700,1257600,2500,2500,2500,2500,0
20240425,124600,1257600,2500,2500,2500,2500,0
20240425,124500,1257600,2500,2500,2500,2500,0
20240425,124400,1257600,2500,2500,2500,2500,0
20240425,124300,1257600,2500,2500,2500,2500,0
20240425,124200,1257600,2500,2500,2500,2500,0
20240425,124100,1257600,2500,2500,2500,2500,0
20240425,124000,1257600,2500,2500,2500,2500,0
20240425,123900,1257600,2500,2500,2500,2500,0
20240425,123800,1257600,2500,2500,2500,2500,0
20240425,123700,1257600,2500,2500,2500,2500,0
20240425,123600,1257600,2500,2500,2500,2500,0
20240425,123500,1257600,2500,2500,2500,2500,0
20240425,123400,1257600,2500,2500,2500,2500,0
20240425,123300,1257600,2500,2500,2500,2500,0
20240425,123200,1257600,2500,2500,2500,2500,0
20240425,123100,1257600,2500,2500,2500,2500,500
20240425,123000,7600,2500,2500,2500,2500,0
20240425,122900,7600,2500,2500,2500,2500,0
20240425,122800,7600,2500,2500,2500,2500,0
20240425,122700,7600,2500,2500,2500,2500,0
20240425,122600,7600,2500,2500,2500,2500,0
20240425,122500,7600,2500,2500,2500,2500,0
20240425,122400,7600,2500,2500,2500,2500,0
20240425,122300,7600,2500,2500,2500,2500,0
20240425,122200,7600,2500,2500,2500,2500,0
20240425,122100,7600,2500,2500,2500,2500,0
20240425,122000,7600,2500,2500,2500,2500,0
20240425,121900,7600,2500,2500,2500,2500,0
20240425,121800,7600,2500,2500,2500,2500,0
20240425,121700,7600,2500,2500,2500,2500,0
20240425,121600,7600,2500,2500,2500,2500,0
20240425,121500,7600,2500,2500,2500,2500,0
20240425,121400,7600,2500,2500,2500,2500,0
20240425,121300,7600,2500,2500,2500,2500,0
20240425,121200,7600,2500,2500,2500,2500,0
20240425,121100,7600,2500,2500,2500,2500,0
20240425,121000,7600,2500,2500,2500,2500,0
20240425,120900,7600,2500,2500,2500,2500,0
20240425,120800,7600,2500,2500,2500,2500,0
20240425,120700,7600,2500,2500,2500,2500,0
20240425,120600,7600,2500,2500,2500,2500,0
20240425,120500,7600,2500,2500,2500,2500,0
20240425,120400,7600,2500,2500,2500,2500,0
20240425,120300,7600,2500,2500,2500,2500,0
20240425,120200,7600,2500,2500,2500,2500,0
20240425,120100,7600,2500,2500,2500,2500,0
20240425,120000,7600,2500,2500,2500,2500,0
20240425,115900,7600,2500,2500,2500,2500,0
20240425,115800,7600,2500,2500,2500,2500,0
20240425,115700,7600,2500,2500,2500,2500,0
20240425,115600,7600,2500,2500,2500,2500,0
20240425,115500,7600,2500,2500,2500,2500,0
20240425,115400,7600,2500,2500,2500,2500,0
20240425,115300,7600,2500,2500,2500,2500,0
20240425,115200,7600,2500,2500,2500,2500,0
20240425,115100,7600,2500,2500,2500,2500,0
20240425,115000,7600,2500,2500,2500,2500,0
20240425,114900,7600,2500,2500,2500,2500,0
20240425,114800,7600,2500,2500,2500,2500,0
20240425,114700,7600,2500,2500,2500,2500,0
20240425,114600,7600,2500,2500,2500,2500,0
20240425,114500,7600,2500,2500,2500,2500,0
20240425,114400,7600,2500,2500,2500,2500,0
20240425,114300,7600,2500,2500,2500,2500,0
20240425,114200,7600,2500,2500,2500,2500,0
20240425,114100,7600,2500,2500,2500,2500,0
20240425,114000,7600,2500,2500,2500,2500,0
20240425,113900,7600,2500,2500,2500,2500,0
20240425,113800,7600,2500,2500,2500,2500,0
20240425,113700,7600,2500,2500,2500,2500,0
20240425,113600,7600,2500,2500,2500,2500,0
20240425,113500,7600,2500,2500,2500,2500,0
20240425,113400,7600,2500,2500,2500,2500,0
20240425,113300,7600,2500,2500,2500,2500,0
20240425,113200,7600,2500,2500,2500,2500,0
20240425,113100,7600,2500,2500,2500,2500,0
20240425,113000,7600,2500,2500,2500,2500,0
20240425,112900,7600,2500,2500,2500,2500,0
20240425,112800,7600,2500,2500,2500,2500,0
20240425,112700,7600,2500,2500,2500,2500,0
20240425,112600,7600,2500,2500,2500,2500,0
20240425,112500,7600,2500,2500,2500,2500,0
20240425,112400,7600,2500,2500,2500,2500,0
20240425,112300,7600,2500,2500,2500,2500,0
20240425,112200,7600,2500,2500,2500,2500,0
20240425,112100,7600,2500,2500,2500,2500,0
20240425,112000,7600,2500,2500,2500,2500,0
20240425,111900,7600,2500,2500,2500,2500,0
20240425,111800,7600,2500,2500,2500,2500,0
20240425,111700,7600,2500,2500,2500,2500,0
20240425,111600,7600,2500,2500,2500,2500,0
20240425,111500,7600,2500,2500,2500,2500,0
20240425,111400,7600,2500,2500,2500,2500,0
20240425,111300,7600,2500,2500,2500,2500,0
20240425,111200,7600,2500,2500,2500,2500,0
20240425,111100,7600,2500,2500,2500,2500,0
20240425,111000,7600,2500,2500,2500,2500,0
20240425,110900,7600,2500,2500,2500,2500,0
20240425,110800,7600,2500,2500,2500,2500,0
20240425,110700,7600,2500,2500,2500,2500,0
20240425,110600,7600,2500,2500,2500,2500,0
20240425,110500,7600,2500,2500,2500,2500,0
20240425,110400,7600,2500,2500,2500,2500,0
20240425,110300,7600,2500,2500,2500,2500,0
20240425,110200,7600,2500,2500,2500,2500,0
20240425,110100,7600,2500,2500,2500,2500,0
20240425,110000,7600,2500,2500,2500,2500,0
20240425,105900,7600,2500,2500,2500,2500,0
20240425,105800,7600,2500,2500,2500,2500,0
20240425,105700,7600,2500,2500,2500,2500,0
20240425,105600,7600,2500,2500,2500,2500,0
20240425,105500,7600,2500,2500,2500,2500,0
20240425,105400,7600,2500,2500,2500,2500,0
20240425,105300,7600,2500,2500,2500,2500,0
20240425,105200,7600,2500,2500,2500,2500,0
20240425,105100,7600,2500,2500,2500,2500,0
20240425,105000,7600,2500,2500,2500,2500,0
20240425,104900,7600,2500,2500,2500,2500,0
20240425,104800,7600,2500,2500,2500,2500,0
20240425,104700,7600,2500,2500,2500,2500,0
20240425,104600,7600,2500,2500,2500,2500,0
20240425,104500,7600,2500,2500,2500,2500,0
20240425,104400,7600,2500,2500,2500,2500,0
20240425,104300,7600,2500,2500,2500,2500,0
20240425,104200,7600,2500,2500,2500,2500,0
20240425,104100,7600,2500,2500,2500,2500,0
20240425,104000,7600,2500,2500,2500,2500,0
20240425,103900,7600,2500,2500,2500,2500,0
20240425,103800,7600,2500,2500,2500,2500,0
20240425,103700,7600,2500,2500,2500,2500,0
20240425,103600,7600,2500,2500,2500,2500,0
20240425,103500,7600,2500,2500,2500,2500,0
20240425,103400,7600,2500,2500,2500,2500,0
20240425,103300,7600,2500,2500,2500,2500,0
20240425,103200,7600,2500,2500,2500,2500,0
20240425,103100,7600,2500,2500,2500,2500,0
20240425,103000,7600,2500,2500,2500,2500,0
20240425,102900,7600,2500,2500,2500,2500,0
20240425,102800,7600,2500,2500,2500,2500,0
20240425,102700,7600,2500,2500,2500,2500,0
20240425,102600,7600,2500,2500,2500,2500,0
20240425,102500,7600,2500,2500,2500,2500,0
20240425,102400,7600,2500,2500,2500,2500,0
20240425,102300,7600,2500,2500,2500,2500,0
20240425,102200,7600,2500,2500,2500,2500,0
20240425,102100,7600,2500,2500,2500,2500,0
20240425,102000,7600,2500,2500,2500,2500,0
20240425,101900,7600,2500,2500,2500,2500,0
20240425,101800,7600,2500,2500,2500,2500,0
20240425,101700,7600,2500,2500,2500,2500,0
20240425,101600,7600,2500,2500,2500,2500,0
20240425,101500,7600,2500,2500,2500,2500,0
20240425,101400,7600,2500,2500,2500,2500,0
20240425,101300,7600,2500,2500,2500,2500,0
20240425,101200,7600,2500,2500,2500,2500,0
20240425,101100,7600,2500,2500,2500,2500,0
20240425,101000,7600,2500,2500,2500,2500,0
20240425,100900,7600,2500,2500,2500,2500,0
20240425,100800,7600,2500,2500,2500,2500,0
20240425,100700,7600,2500,2500,2500,2500,0
20240425,100600,7600,2500,2500,2500,2500,0
20240425,100500,7600,2500,2500,2500,2500,0
20240425,100400,7600,2500,2500,2500,2500,0
20240425,100300,7600,2500,2500,2500,2500,0
20240425,100200,7600,2500,2500,2500,2500,0
20240425,100100,7600,2500,2500,2500,2500,0
20240425,100000,7600,2500,2500,2500,2500,0
20240425,095900,7600,2500,2500,2500,2500,0
20240425,095800,7600,2500,2500,2500,2500,2
20240425,095700,2600,2600,2600,2600,2600,0
20240425,095600,2600,2600,2600,2600,2600,0
20240425,095500,2600,2600,2600,2600,2600,0
20240425,095400,2600,2600,2600,2600,2600,0
20240425,095300,2600,2600,2600,2600,2600,0
20240425,095200,2600,2600,2600,2600,2600,0
20240425,095100,2600,2600,2600,2600,2600,0
20240425,095000,2600,2600,2600,2600,2600,0
20240425,094900,2600,2600,2600,2600,2600,0
20240425,094800,2600,2600,2600,2600,2600,0
20240425,094700,2600,2600,2600,2600,2600,0
20240425,094600,2600,2600,2600,2600,2600,0
20240425,094500,2600,2600,2600,2600,2600,0
20240425,094400,2600,2600,2600,2600,2600,0
20240425,094300,2600,2600,2600,2600,2600,0
20240425,094200,2600,2600,2600,2600,2600,0
20240425,094100,2600,2600,2600,2600,2600,0
20240425,094000,2600,2600,2600,2600,2600,0
20240425,093900,2600,2600,2600,2600,2600,0
20240425,093800,2600,2600,2600,2600,2600,0
20240425,093700,2600,2600,2600,2600,2600,0
20240425,093600,2600,2600,2600,2600,2600,0
20240425,093500,2600,2600,2600,2600,2600,0
20240425,093400,2600,2600,2600,2600,2600,0
20240425,093300,2600,2600,2600,2600,2600,0
20240425,093200,2600,2600,2600,2600,2600,0
20240425,093100,2600,2600,2600,2600,2600,0
20240425,093000,2600,2600,2600,2600,2600,0
20240425,092900,2600,2600,2600,2600,2600,0
20240425,092800,2600,2600,2600,2600,2600,0
20240425,092700,2600,2600,2600,2600,2600,0
20240425,092600,2600,2600,2600,2600,2600,0
20240425,092500,2600,2600,2600,2600,2600,0
20240425,092400,2600,2600,2600,2600,2600,0
20240425,092300,2600,2600,2600,2600,2600,0
20240425,092200,2600,2600,2600,2600,2600,0
20240425,092100,2600,2600,2600,2600,2600,0
20240425,092000,2600,2600,2600,2600,2600,0
20240425,091900,2600,2600,2600,2600,2600,0
20240425,091800,2600,2600,2600,2600,2600,0
20240425,091700,2600,2600,2600,2600,2600,0
20240425,091600,2600,2600,2600,2600,2600,0
20240425,091500,2600,2600,2600,2600,2600,0
20240425,091400,2600,2600,2600,2600,2600,0
20240425,091300,2600,2600,2600,2600,2600,0
20240425,091200,2600,2600,2600,2600,2600,0
20240425,091100,2600,2600,2600,2600,2600,0
20240425,091000,2600,2600,2600,2600,2600,0
20240425,090900,2600,2600,2600,2600,2600,0
20240425,090800,2600,2600,2600,2600,2600,1
20240425,090700,0,2290,2290,2290,2290,0
20240425,090600,0,2290,2290,2290,2290,0
20240425,090500,0,2290,2290,2290,2290,0
20240425,090400,0,2290,2290,2290,2290,0
20240425,090300,0,2290,2290,2290,2290,0
20240425,090200,0,2290,2290,2290,2290,0
20240425,090100,0,2290,2290,2290,2290,0
20240425,090000,0,2290,2290,2290,2290,0