stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,210500,1950400,2345,2345,2345,2345,127
20240426,210400,1950400,2345,2345,2345,2345,0
20240426,210300,1950400,2345,2345,2345,2345,0
20240426,210200,1950400,2345,2345,2345,2345,0
20240426,210100,1950400,2345,2345,2345,2345,0
20240426,210000,1950400,2345,2345,2345,2345,0
20240426,205900,1950400,2345,2345,2345,2345,0
20240426,205800,1950400,2345,2345,2345,2345,0
20240426,205700,1950400,2345,2345,2345,2345,0
20240426,205600,1950400,2345,2345,2345,2345,0
20240426,205500,1950400,2345,2345,2345,2345,0
20240426,205400,1950400,2345,2345,2345,2345,0
20240426,205300,1950400,2345,2345,2345,2345,0
20240426,205200,1950400,2345,2345,2345,2345,0
20240426,205100,1950400,2345,2345,2345,2345,0
20240426,205000,1950400,2345,2345,2345,2345,0
20240426,204900,1950400,2345,2345,2345,2345,0
20240426,204800,1950400,2345,2345,2345,2345,0
20240426,204700,1950400,2345,2345,2345,2345,0
20240426,204600,1950400,2345,2345,2345,2345,0
20240426,204500,1950400,2345,2345,2345,2345,0
20240426,204400,1950400,2345,2345,2345,2345,0
20240426,204300,1950400,2345,2345,2345,2345,0
20240426,204200,1950400,2345,2345,2345,2345,0
20240426,204100,1950400,2345,2345,2345,2345,0
20240426,204000,1950400,2345,2345,2345,2345,0
20240426,203900,1950400,2345,2345,2345,2345,0
20240426,203800,1950400,2345,2345,2345,2345,0
20240426,203700,1950400,2345,2345,2345,2345,0
20240426,203600,1950400,2345,2345,2345,2345,0
20240426,203500,1950400,2345,2345,2345,2345,127
20240426,203400,1950400,2345,2345,2345,2345,0
20240426,203300,1950400,2345,2345,2345,2345,0
20240426,203200,1950400,2345,2345,2345,2345,0
20240426,203100,1950400,2345,2345,2345,2345,0
20240426,203000,1950400,2345,2345,2345,2345,0
20240426,202900,1950400,2345,2345,2345,2345,0
20240426,202800,1950400,2345,2345,2345,2345,0
20240426,202700,1950400,2345,2345,2345,2345,0
20240426,202600,1950400,2345,2345,2345,2345,0
20240426,202500,1950400,2345,2345,2345,2345,0
20240426,202400,1950400,2345,2345,2345,2345,0
20240426,202300,1950400,2345,2345,2345,2345,0
20240426,202200,1950400,2345,2345,2345,2345,0
20240426,202100,1950400,2345,2345,2345,2345,0
20240426,202000,1950400,2345,2345,2345,2345,0
20240426,201900,1950400,2345,2345,2345,2345,0
20240426,201800,1950400,2345,2345,2345,2345,0
20240426,201700,1950400,2345,2345,2345,2345,0
20240426,201600,1950400,2345,2345,2345,2345,0
20240426,201500,1950400,2345,2345,2345,2345,0
20240426,201400,1950400,2345,2345,2345,2345,0
20240426,201300,1950400,2345,2345,2345,2345,0
20240426,201200,1950400,2345,2345,2345,2345,0
20240426,201100,1950400,2345,2345,2345,2345,0
20240426,201000,1950400,2345,2345,2345,2345,0
20240426,200900,1950400,2345,2345,2345,2345,0
20240426,200800,1950400,2345,2345,2345,2345,0
20240426,200700,1950400,2345,2345,2345,2345,0
20240426,200600,1950400,2345,2345,2345,2345,0
20240426,200500,1950400,2345,2345,2345,2345,127
20240426,200400,1950400,2345,2345,2345,2345,0
20240426,200300,1950400,2345,2345,2345,2345,0
20240426,200200,1950400,2345,2345,2345,2345,0
20240426,200100,1950400,2345,2345,2345,2345,0
20240426,200000,1950400,2345,2345,2345,2345,0
20240426,195900,1950400,2345,2345,2345,2345,0
20240426,195800,1950400,2345,2345,2345,2345,0
20240426,195700,1950400,2345,2345,2345,2345,0
20240426,195600,1950400,2345,2345,2345,2345,0
20240426,195500,1950400,2345,2345,2345,2345,0
20240426,195400,1950400,2345,2345,2345,2345,0
20240426,195300,1950400,2345,2345,2345,2345,0
20240426,195200,1950400,2345,2345,2345,2345,0
20240426,195100,1950400,2345,2345,2345,2345,0
20240426,195000,1950400,2345,2345,2345,2345,0
20240426,194900,1950400,2345,2345,2345,2345,0
20240426,194800,1950400,2345,2345,2345,2345,0
20240426,194700,1950400,2345,2345,2345,2345,0
20240426,194600,1950400,2345,2345,2345,2345,0
20240426,194500,1950400,2345,2345,2345,2345,0
20240426,194400,1950400,2345,2345,2345,2345,0
20240426,194300,1950400,2345,2345,2345,2345,0
20240426,194200,1950400,2345,2345,2345,2345,0
20240426,194100,1950400,2345,2345,2345,2345,0
20240426,194000,1950400,2345,2345,2345,2345,0
20240426,193900,1950400,2345,2345,2345,2345,0
20240426,193800,1950400,2345,2345,2345,2345,0
20240426,193700,1950400,2345,2345,2345,2345,0
20240426,193600,1950400,2345,2345,2345,2345,0
20240426,193500,1950400,2345,2345,2345,2345,127
20240426,193400,1950400,2345,2345,2345,2345,0
20240426,193300,1950400,2345,2345,2345,2345,0
20240426,193200,1950400,2345,2345,2345,2345,0
20240426,193100,1950400,2345,2345,2345,2345,0
20240426,193000,1950400,2345,2345,2345,2345,0
20240426,192900,1950400,2345,2345,2345,2345,0
20240426,192800,1950400,2345,2345,2345,2345,0
20240426,192700,1950400,2345,2345,2345,2345,0
20240426,192600,1950400,2345,2345,2345,2345,0
20240426,192500,1950400,2345,2345,2345,2345,0
20240426,192400,1950400,2345,2345,2345,2345,0
20240426,192300,1950400,2345,2345,2345,2345,0
20240426,192200,1950400,2345,2345,2345,2345,0
20240426,192100,1950400,2345,2345,2345,2345,0
20240426,192000,1950400,2345,2345,2345,2345,0
20240426,191900,1950400,2345,2345,2345,2345,0
20240426,191800,1950400,2345,2345,2345,2345,0
20240426,191700,1950400,2345,2345,2345,2345,0
20240426,191600,1950400,2345,2345,2345,2345,0
20240426,191500,1950400,2345,2345,2345,2345,0
20240426,191400,1950400,2345,2345,2345,2345,0
20240426,191300,1950400,2345,2345,2345,2345,0
20240426,191200,1950400,2345,2345,2345,2345,0
20240426,191100,1950400,2345,2345,2345,2345,0
20240426,191000,1950400,2345,2345,2345,2345,0
20240426,190900,1950400,2345,2345,2345,2345,0
20240426,190800,1950400,2345,2345,2345,2345,0
20240426,190700,1950400,2345,2345,2345,2345,0
20240426,190600,1950400,2345,2345,2345,2345,0
20240426,190500,1950400,2345,2345,2345,2345,127
20240426,190400,1950400,2345,2345,2345,2345,0
20240426,190300,1950400,2345,2345,2345,2345,0
20240426,190200,1950400,2345,2345,2345,2345,0
20240426,190100,1950400,2345,2345,2345,2345,0
20240426,190000,1950400,2345,2345,2345,2345,0
20240426,185900,1950400,2345,2345,2345,2345,0
20240426,185800,1950400,2345,2345,2345,2345,0
20240426,185700,1950400,2345,2345,2345,2345,0
20240426,185600,1950400,2345,2345,2345,2345,0
20240426,185500,1950400,2345,2345,2345,2345,0
20240426,185400,1950400,2345,2345,2345,2345,0
20240426,185300,1950400,2345,2345,2345,2345,0
20240426,185200,1950400,2345,2345,2345,2345,0
20240426,185100,1950400,2345,2345,2345,2345,0
20240426,185000,1950400,2345,2345,2345,2345,0
20240426,184900,1950400,2345,2345,2345,2345,0
20240426,184800,1950400,2345,2345,2345,2345,0
20240426,184700,1950400,2345,2345,2345,2345,0
20240426,184600,1950400,2345,2345,2345,2345,0
20240426,184500,1950400,2345,2345,2345,2345,0
20240426,184400,1950400,2345,2345,2345,2345,0
20240426,184300,1950400,2345,2345,2345,2345,0
20240426,184200,1950400,2345,2345,2345,2345,0
20240426,184100,1950400,2345,2345,2345,2345,0
20240426,184000,1950400,2345,2345,2345,2345,0
20240426,183900,1950400,2345,2345,2345,2345,0
20240426,183800,1950400,2345,2345,2345,2345,0
20240426,183700,1950400,2345,2345,2345,2345,0
20240426,183600,1950400,2345,2345,2345,2345,0
20240426,183500,1950400,2345,2345,2345,2345,127
20240426,183400,1950400,2345,2345,2345,2345,0
20240426,183300,1950400,2345,2345,2345,2345,0
20240426,183200,1950400,2345,2345,2345,2345,0
20240426,183100,1950400,2345,2345,2345,2345,0
20240426,183000,1950400,2345,2345,2345,2345,0
20240426,182900,1950400,2345,2345,2345,2345,0
20240426,182800,1950400,2345,2345,2345,2345,0
20240426,182700,1950400,2345,2345,2345,2345,0
20240426,182600,1950400,2345,2345,2345,2345,0
20240426,182500,1950400,2345,2345,2345,2345,0
20240426,182400,1950400,2345,2345,2345,2345,0
20240426,182300,1950400,2345,2345,2345,2345,0
20240426,182200,1950400,2345,2345,2345,2345,0
20240426,182100,1950400,2345,2345,2345,2345,0
20240426,182000,1950400,2345,2345,2345,2345,0
20240426,181900,1950400,2345,2345,2345,2345,0
20240426,181800,1950400,2345,2345,2345,2345,0
20240426,181700,1950400,2345,2345,2345,2345,0
20240426,181600,1950400,2345,2345,2345,2345,0
20240426,181500,1950400,2345,2345,2345,2345,0
20240426,181400,1950400,2345,2345,2345,2345,0
20240426,181300,1950400,2345,2345,2345,2345,0
20240426,181200,1950400,2345,2345,2345,2345,0
20240426,181100,1950400,2345,2345,2345,2345,0
20240426,181000,1950400,2345,2345,2345,2345,0
20240426,180900,1950400,2345,2345,2345,2345,0
20240426,180800,1950400,2345,2345,2345,2345,0
20240426,180700,1950400,2345,2345,2345,2345,0
20240426,180600,1950400,2345,2345,2345,2345,0
20240426,180500,1950400,2345,2345,2345,2345,127
20240426,180400,1950400,2345,2345,2345,2345,0
20240426,180300,1950400,2345,2345,2345,2345,0
20240426,180200,1950400,2345,2345,2345,2345,0
20240426,180100,1950400,2345,2345,2345,2345,0
20240426,180000,1950400,2345,2345,2345,2345,0
20240426,175900,1950400,2345,2345,2345,2345,0
20240426,175800,1950400,2345,2345,2345,2345,0
20240426,175700,1950400,2345,2345,2345,2345,0
20240426,175600,1950400,2345,2345,2345,2345,0
20240426,175500,1950400,2345,2345,2345,2345,0
20240426,175400,1950400,2345,2345,2345,2345,0
20240426,175300,1950400,2345,2345,2345,2345,0
20240426,175200,1950400,2345,2345,2345,2345,0
20240426,175100,1950400,2345,2345,2345,2345,0
20240426,175000,1950400,2345,2345,2345,2345,0
20240426,174900,1950400,2345,2345,2345,2345,0
20240426,174800,1950400,2345,2345,2345,2345,0
20240426,174700,1950400,2345,2345,2345,2345,0
20240426,174600,1950400,2345,2345,2345,2345,0
20240426,174500,1950400,2345,2345,2345,2345,0
20240426,174400,1950400,2345,2345,2345,2345,0
20240426,174300,1950400,2345,2345,2345,2345,0
20240426,174200,1950400,2345,2345,2345,2345,0
20240426,174100,1950400,2345,2345,2345,2345,0
20240426,174000,1950400,2345,2345,2345,2345,0
20240426,173900,1950400,2345,2345,2345,2345,0
20240426,173800,1950400,2345,2345,2345,2345,0
20240426,173700,1950400,2345,2345,2345,2345,0
20240426,173600,1950400,2345,2345,2345,2345,0
20240426,173500,1950400,2345,2345,2345,2345,127
20240426,173400,1950400,2345,2345,2345,2345,0
20240426,173300,1950400,2345,2345,2345,2345,0
20240426,173200,1950400,2345,2345,2345,2345,0
20240426,173100,1950400,2345,2345,2345,2345,0
20240426,173000,1950400,2345,2345,2345,2345,0
20240426,172900,1950400,2345,2345,2345,2345,0
20240426,172800,1950400,2345,2345,2345,2345,0
20240426,172700,1950400,2345,2345,2345,2345,0
20240426,172600,1950400,2345,2345,2345,2345,0
20240426,172500,1950400,2345,2345,2345,2345,0
20240426,172400,1950400,2345,2345,2345,2345,0
20240426,172300,1950400,2345,2345,2345,2345,0
20240426,172200,1950400,2345,2345,2345,2345,0
20240426,172100,1950400,2345,2345,2345,2345,0
20240426,172000,1950400,2345,2345,2345,2345,0
20240426,171900,1950400,2345,2345,2345,2345,0
20240426,171800,1950400,2345,2345,2345,2345,0
20240426,171700,1950400,2345,2345,2345,2345,0
20240426,171600,1950400,2345,2345,2345,2345,0
20240426,171500,1950400,2345,2345,2345,2345,0
20240426,171400,1950400,2345,2345,2345,2345,0
20240426,171300,1950400,2345,2345,2345,2345,0
20240426,171200,1950400,2345,2345,2345,2345,0
20240426,171100,1950400,2345,2345,2345,2345,0
20240426,171000,1950400,2345,2345,2345,2345,0
20240426,170900,1950400,2345,2345,2345,2345,0
20240426,170800,1950400,2345,2345,2345,2345,0
20240426,170700,1950400,2345,2345,2345,2345,0
20240426,170600,1950400,2345,2345,2345,2345,0
20240426,170500,1950400,2345,2345,2345,2345,127
20240426,170400,1950400,2345,2345,2345,2345,0
20240426,170300,1950400,2345,2345,2345,2345,0
20240426,170200,1950400,2345,2345,2345,2345,0
20240426,170100,1950400,2345,2345,2345,2345,0
20240426,170000,1950400,2345,2345,2345,2345,0
20240426,165900,1950400,2345,2345,2345,2345,0
20240426,165800,1950400,2345,2345,2345,2345,0
20240426,165700,1950400,2345,2345,2345,2345,0
20240426,165600,1950400,2345,2345,2345,2345,0
20240426,165500,1950400,2345,2345,2345,2345,0
20240426,165400,1950400,2345,2345,2345,2345,0
20240426,165300,1950400,2345,2345,2345,2345,0
20240426,165200,1950400,2345,2345,2345,2345,0
20240426,165100,1950400,2345,2345,2345,2345,0
20240426,165000,1950400,2345,2345,2345,2345,0
20240426,164900,1950400,2345,2345,2345,2345,0
20240426,164800,1950400,2345,2345,2345,2345,0
20240426,164700,1950400,2345,2345,2345,2345,0
20240426,164600,1950400,2345,2345,2345,2345,0
20240426,164500,1950400,2345,2345,2345,2345,0
20240426,164400,1950400,2345,2345,2345,2345,0
20240426,164300,1950400,2345,2345,2345,2345,0
20240426,164200,1950400,2345,2345,2345,2345,0
20240426,164100,1950400,2345,2345,2345,2345,0
20240426,164000,1950400,2345,2345,2345,2345,0
20240426,163900,1950400,2345,2345,2345,2345,0
20240426,163800,1950400,2345,2345,2345,2345,0
20240426,163700,1950400,2345,2345,2345,2345,0
20240426,163600,1950400,2345,2345,2345,2345,0
20240426,163500,1950400,2345,2345,2345,2345,127
20240426,163400,1950400,2345,2345,2345,2345,0
20240426,163300,1950400,2345,2345,2345,2345,0
20240426,163200,1950400,2345,2345,2345,2345,0
20240426,163100,1950400,2345,2345,2345,2345,0
20240426,163000,1950400,2345,2345,2345,2345,0
20240426,162900,1950400,2345,2345,2345,2345,0
20240426,162800,1950400,2345,2345,2345,2345,0
20240426,162700,1950400,2345,2345,2345,2345,0
20240426,162600,1950400,2345,2345,2345,2345,0
20240426,162500,1950400,2345,2345,2345,2345,0
20240426,162400,1950400,2345,2345,2345,2345,0
20240426,162300,1950400,2345,2345,2345,2345,0
20240426,162200,1950400,2345,2345,2345,2345,0
20240426,162100,1950400,2345,2345,2345,2345,0
20240426,162000,1950400,2345,2345,2345,2345,0
20240426,161900,1950400,2345,2345,2345,2345,0
20240426,161800,1950400,2345,2345,2345,2345,0
20240426,161700,1950400,2345,2345,2345,2345,0
20240426,161600,1950400,2345,2345,2345,2345,0
20240426,161500,1950400,2345,2345,2345,2345,0
20240426,161400,1950400,2345,2345,2345,2345,0
20240426,161300,1950400,2345,2345,2345,2345,0
20240426,161200,1950400,2345,2345,2345,2345,0
20240426,161100,1950400,2345,2345,2345,2345,0
20240426,161000,1950400,2345,2345,2345,2345,0
20240426,160900,1950400,2345,2345,2345,2345,0
20240426,160800,1950400,2345,2345,2345,2345,0
20240426,160700,1950400,2345,2345,2345,2345,0
20240426,160600,1950400,2345,2345,2345,2345,0
20240426,160500,1950400,2345,2345,2345,2345,127
20240426,160400,1950400,2345,2345,2345,2345,0
20240426,160300,1950400,2345,2345,2345,2345,0
20240426,160200,1950400,2345,2345,2345,2345,0
20240426,160100,1950400,2345,2345,2345,2345,0
20240426,160000,1950400,2345,2345,2345,2345,0
20240426,155900,1950400,2345,2345,2345,2345,0
20240426,155800,1950400,2345,2345,2345,2345,0
20240426,155700,1950400,2345,2345,2345,2345,0
20240426,155600,1950400,2345,2345,2345,2345,0
20240426,155500,1950400,2345,2345,2345,2345,0
20240426,155400,1950400,2345,2345,2345,2345,0
20240426,155300,1950400,2345,2345,2345,2345,0
20240426,155200,1950400,2345,2345,2345,2345,0
20240426,155100,1950400,2345,2345,2345,2345,0
20240426,155000,1950400,2345,2345,2345,2345,0
20240426,154900,1950400,2345,2345,2345,2345,0
20240426,154800,1950400,2345,2345,2345,2345,0
20240426,154700,1950400,2345,2345,2345,2345,0
20240426,154600,1950400,2345,2345,2345,2345,0
20240426,154500,1950400,2345,2345,2345,2345,0
20240426,154400,1950400,2345,2345,2345,2345,0
20240426,154300,1950400,2345,2345,2345,2345,0
20240426,154200,1950400,2345,2345,2345,2345,0
20240426,154100,1950400,2345,2345,2345,2345,0
20240426,154000,1950400,2345,2345,2345,2345,0
20240426,153900,1950400,2345,2345,2345,2345,0
20240426,153800,1950400,2345,2345,2345,2345,0
20240426,153700,1950400,2345,2345,2345,2345,0
20240426,153600,1950400,2345,2345,2345,2345,0
20240426,153500,1950400,2345,2345,2345,2345,127
20240426,153400,1950400,2345,2345,2345,2345,0
20240426,153300,1950400,2345,2345,2345,2345,0
20240426,153200,1950400,2345,2345,2345,2345,0
20240426,153100,1950400,2345,2345,2345,2345,0
20240426,153000,1950400,2345,2345,2345,2345,0
20240426,152900,1950400,2345,2345,2345,2345,0
20240426,152800,1950400,2345,2345,2345,2345,0
20240426,152700,1950400,2345,2345,2345,2345,0
20240426,152600,1950400,2345,2345,2345,2345,0
20240426,152500,1950400,2345,2345,2345,2345,0
20240426,152400,1950400,2345,2345,2345,2345,0
20240426,152300,1950400,2345,2345,2345,2345,0
20240426,152200,1950400,2345,2345,2345,2345,0
20240426,152100,1950400,2345,2345,2345,2345,0
20240426,152000,1950400,2345,2345,2345,2345,0
20240426,151900,1950400,2345,2345,2345,2345,0
20240426,151800,1950400,2345,2345,2345,2345,0
20240426,151700,1950400,2345,2345,2345,2345,0
20240426,151600,1950400,2345,2345,2345,2345,0
20240426,151500,1950400,2345,2345,2345,2345,0
20240426,151400,1950400,2345,2345,2345,2345,0
20240426,151300,1950400,2345,2345,2345,2345,0
20240426,151200,1950400,2345,2345,2345,2345,0
20240426,151100,1950400,2345,2345,2345,2345,0
20240426,151000,1950400,2345,2345,2345,2345,0
20240426,150900,1950400,2345,2345,2345,2345,0
20240426,150800,1950400,2345,2345,2345,2345,0
20240426,150700,1950400,2345,2345,2345,2345,0
20240426,150600,1950400,2345,2345,2345,2345,0
20240426,150500,1950400,2345,2345,2345,2345,0
20240426,150400,1950400,2345,2345,2345,2345,0
20240426,150300,1950400,2345,2345,2345,2345,0
20240426,150200,1950400,2345,2345,2345,2345,0
20240426,150100,1950400,2345,2345,2345,2345,0
20240426,150000,1950400,2345,2345,2345,2345,0
20240426,145900,1950400,2345,2345,2345,2345,0
20240426,145800,1950400,2345,2345,2345,2345,0
20240426,145700,1950400,2345,2345,2345,2345,0
20240426,145600,1950400,2345,2345,2345,2345,127
20240426,145500,1652585,2210,2210,2210,2210,0
20240426,145400,1652585,2210,2210,2210,2210,0
20240426,145300,1652585,2210,2210,2210,2210,0
20240426,145200,1652585,2210,2210,2210,2210,0
20240426,145100,1652585,2210,2210,2210,2210,0
20240426,145000,1652585,2210,2210,2210,2210,0
20240426,144900,1652585,2210,2210,2210,2210,0
20240426,144800,1652585,2210,2210,2210,2210,0
20240426,144700,1652585,2210,2210,2210,2210,0
20240426,144600,1652585,2210,2210,2210,2210,0
20240426,144500,1652585,2210,2210,2210,2210,0
20240426,144400,1652585,2210,2210,2210,2210,0
20240426,144300,1652585,2210,2210,2210,2210,1
20240426,144200,1650375,2400,2400,2400,2400,0
20240426,144100,1650375,2400,2400,2400,2400,0
20240426,144000,1650375,2400,2400,2400,2400,0
20240426,143900,1650375,2400,2400,2400,2400,0
20240426,143800,1650375,2400,2400,2400,2400,0
20240426,143700,1650375,2400,2400,2400,2400,0
20240426,143600,1650375,2400,2400,2400,2400,0
20240426,143500,1650375,2400,2400,2400,2400,0
20240426,143400,1650375,2400,2400,2400,2400,0
20240426,143300,1650375,2400,2400,2400,2400,0
20240426,143200,1650375,2400,2400,2400,2400,0
20240426,143100,1650375,2400,2400,2400,2400,0
20240426,143000,1650375,2400,2400,2400,2400,0
20240426,142900,1650375,2400,2400,2400,2400,0
20240426,142800,1650375,2400,2400,2400,2400,0
20240426,142700,1650375,2400,2400,2400,2400,0
20240426,142600,1650375,2400,2400,2400,2400,0
20240426,142500,1650375,2400,2400,2400,2400,0
20240426,142400,1650375,2400,2400,2400,2400,0
20240426,142300,1650375,2400,2400,2400,2400,0
20240426,142200,1650375,2400,2400,2400,2400,0
20240426,142100,1650375,2400,2400,2400,2400,0
20240426,142000,1650375,2400,2400,2400,2400,0
20240426,141900,1650375,2400,2400,2400,2400,0
20240426,141800,1650375,2400,2400,2400,2400,0
20240426,141700,1650375,2400,2400,2400,2400,0
20240426,141600,1650375,2400,2400,2400,2400,0
20240426,141500,1650375,2400,2400,2400,2400,0
20240426,141400,1650375,2400,2400,2400,2400,0
20240426,141300,1650375,2400,2400,2400,2400,0
20240426,141200,1650375,2400,2400,2400,2400,0
20240426,141100,1650375,2400,2400,2400,2400,0
20240426,141000,1650375,2400,2400,2400,2400,0
20240426,140900,1650375,2400,2400,2400,2400,0
20240426,140800,1650375,2400,2400,2400,2400,0
20240426,140700,1650375,2400,2400,2400,2400,0
20240426,140600,1650375,2400,2400,2400,2400,0
20240426,140500,1650375,2400,2400,2400,2400,0
20240426,140400,1650375,2400,2400,2400,2400,0
20240426,140300,1650375,2400,2400,2400,2400,0
20240426,140200,1650375,2400,2400,2400,2400,0
20240426,140100,1650375,2400,2400,2400,2400,0
20240426,140000,1650375,2400,2400,2400,2400,0
20240426,135900,1650375,2400,2400,2400,2400,0
20240426,135800,1650375,2400,2400,2400,2400,0
20240426,135700,1650375,2400,2400,2400,2400,0
20240426,135600,1650375,2400,2400,2400,2400,0
20240426,135500,1650375,2400,2400,2400,2400,0
20240426,135400,1650375,2400,2400,2400,2400,0
20240426,135300,1650375,2400,2400,2400,2400,0
20240426,135200,1650375,2400,2400,2400,2400,0
20240426,135100,1650375,2400,2400,2400,2400,0
20240426,135000,1650375,2400,2400,2400,2400,0
20240426,134900,1650375,2400,2400,2400,2400,0
20240426,134800,1650375,2400,2400,2400,2400,0
20240426,134700,1650375,2400,2400,2400,2400,0
20240426,134600,1650375,2400,2400,2400,2400,0
20240426,134500,1650375,2400,2400,2400,2400,0
20240426,134400,1650375,2400,2400,2400,2400,0
20240426,134300,1650375,2400,2400,2400,2400,0
20240426,134200,1650375,2400,2400,2400,2400,0
20240426,134100,1650375,2400,2400,2400,2400,0
20240426,134000,1650375,2400,2400,2400,2400,0
20240426,133900,1650375,2400,2400,2400,2400,0
20240426,133800,1650375,2400,2400,2400,2400,0
20240426,133700,1650375,2400,2400,2400,2400,0
20240426,133600,1650375,2400,2400,2400,2400,0
20240426,133500,1650375,2400,2400,2400,2400,0
20240426,133400,1650375,2400,2400,2400,2400,0
20240426,133300,1650375,2400,2400,2400,2400,0
20240426,133200,1650375,2400,2400,2400,2400,0
20240426,133100,1650375,2400,2400,2400,2400,0
20240426,133000,1650375,2400,2400,2400,2400,0
20240426,132900,1650375,2400,2400,2400,2400,0
20240426,132800,1650375,2400,2400,2400,2400,0
20240426,132700,1650375,2400,2400,2400,2400,0
20240426,132600,1650375,2400,2400,2400,2400,0
20240426,132500,1650375,2400,2400,2400,2400,0
20240426,132400,1650375,2400,2400,2400,2400,0
20240426,132300,1650375,2400,2400,2400,2400,0
20240426,132200,1650375,2400,2400,2400,2400,0
20240426,132100,1650375,2400,2400,2400,2400,0
20240426,132000,1650375,2400,2400,2400,2400,0
20240426,131900,1650375,2400,2400,2400,2400,0
20240426,131800,1650375,2400,2400,2400,2400,0
20240426,131700,1650375,2400,2400,2400,2400,0
20240426,131600,1650375,2400,2400,2400,2400,0
20240426,131500,1650375,2400,2400,2400,2400,0
20240426,131400,1650375,2400,2400,2400,2400,0
20240426,131300,1650375,2400,2400,2400,2400,0
20240426,131200,1650375,2400,2400,2400,2400,0
20240426,131100,1650375,2400,2400,2400,2400,0
20240426,131000,1650375,2400,2400,2400,2400,0
20240426,130900,1650375,2400,2400,2400,2400,0
20240426,130800,1650375,2400,2400,2400,2400,0
20240426,130700,1650375,2400,2400,2400,2400,0
20240426,130600,1650375,2400,2400,2400,2400,0
20240426,130500,1650375,2400,2400,2400,2400,0
20240426,130400,1650375,2400,2400,2400,2400,0
20240426,130300,1650375,2400,2400,2400,2400,0
20240426,130200,1650375,2400,2400,2400,2400,0
20240426,130100,1650375,2400,2400,2400,2400,0
20240426,130000,1650375,2400,2400,2400,2400,0
20240426,125900,1650375,2400,2400,2400,2400,0
20240426,125800,1650375,2400,2400,2400,2400,0
20240426,125700,1650375,2400,2400,2400,2400,0
20240426,125600,1650375,2400,2400,2400,2400,0
20240426,125500,1650375,2400,2400,2400,2400,0
20240426,125400,1650375,2400,2400,2400,2400,0
20240426,125300,1650375,2400,2400,2400,2400,0
20240426,125200,1650375,2400,2400,2400,2400,0
20240426,125100,1650375,2400,2400,2400,2400,0
20240426,125000,1650375,2400,2400,2400,2400,0
20240426,124900,1650375,2400,2400,2400,2400,0
20240426,124800,1650375,2400,2400,2400,2400,0
20240426,124700,1650375,2400,2400,2400,2400,0
20240426,124600,1650375,2400,2400,2400,2400,0
20240426,124500,1650375,2400,2400,2400,2400,0
20240426,124400,1650375,2400,2400,2400,2400,0
20240426,124300,1650375,2400,2400,2400,2400,0
20240426,124200,1650375,2400,2400,2400,2400,0
20240426,124100,1650375,2400,2400,2400,2400,0
20240426,124000,1650375,2400,2400,2400,2400,0
20240426,123900,1650375,2400,2400,2400,2400,0
20240426,123800,1650375,2400,2400,2400,2400,0
20240426,123700,1650375,2400,2400,2400,2400,0
20240426,123600,1650375,2400,2400,2400,2400,0
20240426,123500,1650375,2400,2400,2400,2400,0
20240426,123400,1650375,2400,2400,2400,2400,0
20240426,123300,1650375,2400,2400,2400,2400,0
20240426,123200,1650375,2400,2400,2400,2400,0
20240426,123100,1650375,2400,2400,2400,2400,0
20240426,123000,1650375,2400,2400,2400,2400,0
20240426,122900,1650375,2400,2400,2400,2400,0
20240426,122800,1650375,2400,2400,2400,2400,0
20240426,122700,1650375,2400,2400,2400,2400,0
20240426,122600,1650375,2400,2400,2400,2400,0
20240426,122500,1650375,2400,2400,2400,2400,0
20240426,122400,1650375,2400,2400,2400,2400,0
20240426,122300,1650375,2400,2400,2400,2400,0
20240426,122200,1650375,2400,2400,2400,2400,0
20240426,122100,1650375,2400,2400,2400,2400,0
20240426,122000,1650375,2400,2400,2400,2400,0
20240426,121900,1650375,2400,2400,2400,2400,0
20240426,121800,1650375,2400,2400,2400,2400,0
20240426,121700,1650375,2400,2400,2400,2400,0
20240426,121600,1650375,2400,2400,2400,2400,0
20240426,121500,1650375,2400,2400,2400,2400,0
20240426,121400,1650375,2400,2400,2400,2400,0
20240426,121300,1650375,2400,2400,2400,2400,0
20240426,121200,1650375,2400,2400,2400,2400,0
20240426,121100,1650375,2400,2400,2400,2400,0
20240426,121000,1650375,2400,2400,2400,2400,0
20240426,120900,1650375,2400,2400,2400,2400,0
20240426,120800,1650375,2400,2400,2400,2400,0
20240426,120700,1650375,2400,2400,2400,2400,0
20240426,120600,1650375,2400,2400,2400,2400,0
20240426,120500,1650375,2400,2400,2400,2400,0
20240426,120400,1650375,2400,2400,2400,2400,0
20240426,120300,1650375,2400,2400,2400,2400,0
20240426,120200,1650375,2400,2400,2400,2400,0
20240426,120100,1650375,2400,2400,2400,2400,0
20240426,120000,1650375,2400,2400,2400,2400,0
20240426,115900,1650375,2400,2400,2400,2400,0
20240426,115800,1650375,2400,2400,2400,2400,0
20240426,115700,1650375,2400,2400,2400,2400,0
20240426,115600,1650375,2400,2400,2400,2400,0
20240426,115500,1650375,2400,2400,2400,2400,0
20240426,115400,1650375,2400,2400,2400,2400,0
20240426,115300,1650375,2400,2400,2400,2400,0
20240426,115200,1650375,2400,2400,2400,2400,0
20240426,115100,1650375,2400,2400,2400,2400,0
20240426,115000,1650375,2400,2400,2400,2400,0
20240426,114900,1650375,2400,2400,2400,2400,0
20240426,114800,1650375,2400,2400,2400,2400,0
20240426,114700,1650375,2400,2400,2400,2400,0
20240426,114600,1650375,2400,2400,2400,2400,0
20240426,114500,1650375,2400,2400,2400,2400,0
20240426,114400,1650375,2400,2400,2400,2400,0
20240426,114300,1650375,2400,2400,2400,2400,0
20240426,114200,1650375,2400,2400,2400,2400,0
20240426,114100,1650375,2400,2400,2400,2400,0
20240426,114000,1650375,2400,2400,2400,2400,0
20240426,113900,1650375,2400,2400,2400,2400,0
20240426,113800,1650375,2400,2400,2400,2400,0
20240426,113700,1650375,2400,2400,2400,2400,0
20240426,113600,1650375,2400,2400,2400,2400,0
20240426,113500,1650375,2400,2400,2400,2400,0
20240426,113400,1650375,2400,2400,2400,2400,0
20240426,113300,1650375,2400,2400,2400,2400,0
20240426,113200,1650375,2400,2400,2400,2400,0
20240426,113100,1650375,2400,2400,2400,2400,0
20240426,113000,1650375,2400,2400,2400,2400,0
20240426,112900,1650375,2400,2400,2400,2400,0
20240426,112800,1650375,2400,2400,2400,2400,0
20240426,112700,1650375,2400,2400,2400,2400,0
20240426,112600,1650375,2400,2400,2400,2400,0
20240426,112500,1650375,2400,2400,2400,2400,0
20240426,112400,1650375,2400,2400,2400,2400,0
20240426,112300,1650375,2400,2400,2400,2400,0
20240426,112200,1650375,2400,2400,2400,2400,0
20240426,112100,1650375,2400,2400,2400,2400,0
20240426,112000,1650375,2400,2400,2400,2400,0
20240426,111900,1650375,2400,2400,2400,2400,0
20240426,111800,1650375,2400,2400,2400,2400,0
20240426,111700,1650375,2400,2400,2400,2400,0
20240426,111600,1650375,2400,2400,2400,2400,0
20240426,111500,1650375,2400,2400,2400,2400,0
20240426,111400,1650375,2400,2400,2400,2400,0
20240426,111300,1650375,2400,2400,2400,2400,0
20240426,111200,1650375,2400,2400,2400,2400,0
20240426,111100,1650375,2400,2400,2400,2400,0
20240426,111000,1650375,2400,2400,2400,2400,0
20240426,110900,1650375,2400,2400,2400,2400,0
20240426,110800,1650375,2400,2400,2400,2400,0
20240426,110700,1650375,2400,2400,2400,2400,0
20240426,110600,1650375,2400,2400,2400,2400,0
20240426,110500,1650375,2400,2400,2400,2400,0
20240426,110400,1650375,2400,2400,2400,2400,0
20240426,110300,1650375,2400,2400,2400,2400,0
20240426,110200,1650375,2400,2400,2400,2400,0
20240426,110100,1650375,2400,2400,2400,2400,0
20240426,110000,1650375,2400,2400,2400,2400,0
20240426,105900,1650375,2400,2400,2400,2400,0
20240426,105800,1650375,2400,2400,2400,2400,0
20240426,105700,1650375,2400,2400,2400,2400,0
20240426,105600,1650375,2400,2400,2400,2400,160
20240426,105500,1266375,2210,2210,2210,2210,0
20240426,105400,1266375,2210,2210,2210,2210,235
20240426,105300,747025,2215,2215,2215,2215,24
20240426,105200,693865,2215,2215,2215,2215,0
20240426,105100,693865,2215,2215,2215,2215,0
20240426,105000,693865,2215,2215,2215,2215,0
20240426,104900,693865,2215,2215,2215,2215,0
20240426,104800,693865,2215,2215,2215,2215,0
20240426,104700,693865,2215,2215,2215,2215,0
20240426,104600,693865,2215,2215,2215,2215,0
20240426,104500,693865,2215,2215,2215,2215,0
20240426,104400,693865,2215,2215,2215,2215,0
20240426,104300,693865,2215,2215,2215,2215,0
20240426,104200,693865,2215,2215,2215,2215,0
20240426,104100,693865,2215,2215,2215,2215,0
20240426,104000,693865,2215,2215,2215,2215,0
20240426,103900,693865,2215,2215,2215,2215,0
20240426,103800,693865,2215,2215,2215,2215,0
20240426,103700,693865,2215,2215,2215,2215,0
20240426,103600,693865,2215,2215,2215,2215,0
20240426,103500,693865,2215,2215,2215,2215,0
20240426,103400,693865,2215,2215,2215,2215,0
20240426,103300,693865,2215,2215,2215,2215,0
20240426,103200,693865,2215,2215,2215,2215,0
20240426,103100,693865,2215,2215,2215,2215,1
20240426,103000,691650,2215,2220,2220,2215,40
20240426,102900,602900,2400,2400,2400,2400,0
20240426,102800,602900,2400,2400,2400,2400,0
20240426,102700,602900,2400,2400,2400,2400,0
20240426,102600,602900,2400,2400,2400,2400,0
20240426,102500,602900,2400,2400,2400,2400,0
20240426,102400,602900,2400,2400,2400,2400,0
20240426,102300,602900,2400,2400,2400,2400,0
20240426,102200,602900,2400,2400,2400,2400,0
20240426,102100,602900,2400,2400,2400,2400,0
20240426,102000,602900,2400,2400,2400,2400,0
20240426,101900,602900,2400,2400,2400,2400,0
20240426,101800,602900,2400,2400,2400,2400,0
20240426,101700,602900,2400,2400,2400,2400,0
20240426,101600,602900,2400,2400,2400,2400,0
20240426,101500,602900,2400,2400,2400,2400,0
20240426,101400,602900,2400,2400,2400,2400,0
20240426,101300,602900,2400,2400,2400,2400,0
20240426,101200,602900,2400,2400,2400,2400,0
20240426,101100,602900,2400,2400,2400,2400,0
20240426,101000,602900,2400,2400,2400,2400,0
20240426,100900,602900,2400,2400,2400,2400,0
20240426,100800,602900,2400,2400,2400,2400,0
20240426,100700,602900,2400,2400,2400,2400,0
20240426,100600,602900,2400,2400,2400,2400,0
20240426,100500,602900,2400,2400,2400,2400,0
20240426,100400,602900,2400,2400,2400,2400,0
20240426,100300,602900,2400,2400,2400,2400,0
20240426,100200,602900,2400,2400,2400,2400,0
20240426,100100,602900,2400,2400,2400,2400,0
20240426,100000,602900,2400,2400,2400,2400,0
20240426,095900,602900,2400,2400,2400,2400,0
20240426,095800,602900,2400,2400,2400,2400,0
20240426,095700,602900,2400,2400,2400,2400,0
20240426,095600,602900,2400,2400,2400,2400,0
20240426,095500,602900,2400,2400,2400,2400,0
20240426,095400,602900,2400,2400,2400,2400,0
20240426,095300,602900,2400,2400,2400,2400,0
20240426,095200,602900,2400,2400,2400,2400,0
20240426,095100,602900,2400,2400,2400,2400,0
20240426,095000,602900,2400,2400,2400,2400,0
20240426,094900,602900,2400,2400,2400,2400,250
20240426,094800,2900,2900,2900,2900,2900,0
20240426,094700,2900,2900,2900,2900,2900,0
20240426,094600,2900,2900,2900,2900,2900,0
20240426,094500,2900,2900,2900,2900,2900,0
20240426,094400,2900,2900,2900,2900,2900,0
20240426,094300,2900,2900,2900,2900,2900,0
20240426,094200,2900,2900,2900,2900,2900,0
20240426,094100,2900,2900,2900,2900,2900,0
20240426,094000,2900,2900,2900,2900,2900,0
20240426,093900,2900,2900,2900,2900,2900,0
20240426,093800,2900,2900,2900,2900,2900,0
20240426,093700,2900,2900,2900,2900,2900,0
20240426,093600,2900,2900,2900,2900,2900,0
20240426,093500,2900,2900,2900,2900,2900,0
20240426,093400,2900,2900,2900,2900,2900,0
20240426,093300,2900,2900,2900,2900,2900,0
20240426,093200,2900,2900,2900,2900,2900,1
20240426,093100,0,2600,2600,2600,2600,0
20240426,093000,0,2600,2600,2600,2600,0
20240426,092900,0,2600,2600,2600,2600,0
20240426,092800,0,2600,2600,2600,2600,0
20240426,092700,0,2600,2600,2600,2600,0
20240426,092600,0,2600,2600,2600,2600,0
20240426,092500,0,2600,2600,2600,2600,0
20240426,092400,0,2600,2600,2600,2600,0
20240426,092300,0,2600,2600,2600,2600,0
20240426,092200,0,2600,2600,2600,2600,0
20240426,092100,0,2600,2600,2600,2600,0
20240426,092000,0,2600,2600,2600,2600,0
20240426,091900,0,2600,2600,2600,2600,0
20240426,091800,0,2600,2600,2600,2600,0
20240426,091700,0,2600,2600,2600,2600,0
20240426,091600,0,2600,2600,2600,2600,0
20240426,091500,0,2600,2600,2600,2600,0
20240426,091400,0,2600,2600,2600,2600,0
20240426,091300,0,2600,2600,2600,2600,0
20240426,091200,0,2600,2600,2600,2600,0
20240426,091100,0,2600,2600,2600,2600,0
20240426,091000,0,2600,2600,2600,2600,0
20240426,090900,0,2600,2600,2600,2600,0
20240426,090800,0,2600,2600,2600,2600,0
20240426,090700,0,2600,2600,2600,2600,0
20240426,090600,0,2600,2600,2600,2600,0
20240426,090500,0,2600,2600,2600,2600,0
20240426,090400,0,2600,2600,2600,2600,0
20240426,090300,0,2600,2600,2600,2600,0
20240426,090200,0,2600,2600,2600,2600,0
20240426,090100,0,2600,2600,2600,2600,0
20240426,090000,0,2600,2600,2600,2600,0