stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240429,210500,78050,2300,2300,2300,2300,4
20240429,210400,78050,2300,2300,2300,2300,0
20240429,210300,78050,2300,2300,2300,2300,0
20240429,210200,78050,2300,2300,2300,2300,0
20240429,210100,78050,2300,2300,2300,2300,0
20240429,210000,78050,2300,2300,2300,2300,0
20240429,205900,78050,2300,2300,2300,2300,0
20240429,205800,78050,2300,2300,2300,2300,0
20240429,205700,78050,2300,2300,2300,2300,0
20240429,205600,78050,2300,2300,2300,2300,0
20240429,205500,78050,2300,2300,2300,2300,0
20240429,205400,78050,2300,2300,2300,2300,0
20240429,205300,78050,2300,2300,2300,2300,0
20240429,205200,78050,2300,2300,2300,2300,0
20240429,205100,78050,2300,2300,2300,2300,0
20240429,205000,78050,2300,2300,2300,2300,0
20240429,204900,78050,2300,2300,2300,2300,0
20240429,204800,78050,2300,2300,2300,2300,0
20240429,204700,78050,2300,2300,2300,2300,0
20240429,204600,78050,2300,2300,2300,2300,0
20240429,204500,78050,2300,2300,2300,2300,0
20240429,204400,78050,2300,2300,2300,2300,0
20240429,204300,78050,2300,2300,2300,2300,0
20240429,204200,78050,2300,2300,2300,2300,0
20240429,204100,78050,2300,2300,2300,2300,0
20240429,204000,78050,2300,2300,2300,2300,0
20240429,203900,78050,2300,2300,2300,2300,0
20240429,203800,78050,2300,2300,2300,2300,0
20240429,203700,78050,2300,2300,2300,2300,0
20240429,203600,78050,2300,2300,2300,2300,0
20240429,203500,78050,2300,2300,2300,2300,4
20240429,203400,78050,2300,2300,2300,2300,0
20240429,203300,78050,2300,2300,2300,2300,0
20240429,203200,78050,2300,2300,2300,2300,0
20240429,203100,78050,2300,2300,2300,2300,0
20240429,203000,78050,2300,2300,2300,2300,0
20240429,202900,78050,2300,2300,2300,2300,0
20240429,202800,78050,2300,2300,2300,2300,0
20240429,202700,78050,2300,2300,2300,2300,0
20240429,202600,78050,2300,2300,2300,2300,0
20240429,202500,78050,2300,2300,2300,2300,0
20240429,202400,78050,2300,2300,2300,2300,0
20240429,202300,78050,2300,2300,2300,2300,0
20240429,202200,78050,2300,2300,2300,2300,0
20240429,202100,78050,2300,2300,2300,2300,0
20240429,202000,78050,2300,2300,2300,2300,0
20240429,201900,78050,2300,2300,2300,2300,0
20240429,201800,78050,2300,2300,2300,2300,0
20240429,201700,78050,2300,2300,2300,2300,0
20240429,201600,78050,2300,2300,2300,2300,0
20240429,201500,78050,2300,2300,2300,2300,0
20240429,201400,78050,2300,2300,2300,2300,0
20240429,201300,78050,2300,2300,2300,2300,0
20240429,201200,78050,2300,2300,2300,2300,0
20240429,201100,78050,2300,2300,2300,2300,0
20240429,201000,78050,2300,2300,2300,2300,0
20240429,200900,78050,2300,2300,2300,2300,0
20240429,200800,78050,2300,2300,2300,2300,0
20240429,200700,78050,2300,2300,2300,2300,0
20240429,200600,78050,2300,2300,2300,2300,0
20240429,200500,78050,2300,2300,2300,2300,4
20240429,200400,78050,2300,2300,2300,2300,0
20240429,200300,78050,2300,2300,2300,2300,0
20240429,200200,78050,2300,2300,2300,2300,0
20240429,200100,78050,2300,2300,2300,2300,0
20240429,200000,78050,2300,2300,2300,2300,0
20240429,195900,78050,2300,2300,2300,2300,0
20240429,195800,78050,2300,2300,2300,2300,0
20240429,195700,78050,2300,2300,2300,2300,0
20240429,195600,78050,2300,2300,2300,2300,0
20240429,195500,78050,2300,2300,2300,2300,0
20240429,195400,78050,2300,2300,2300,2300,0
20240429,195300,78050,2300,2300,2300,2300,0
20240429,195200,78050,2300,2300,2300,2300,0
20240429,195100,78050,2300,2300,2300,2300,0
20240429,195000,78050,2300,2300,2300,2300,0
20240429,194900,78050,2300,2300,2300,2300,0
20240429,194800,78050,2300,2300,2300,2300,0
20240429,194700,78050,2300,2300,2300,2300,0
20240429,194600,78050,2300,2300,2300,2300,0
20240429,194500,78050,2300,2300,2300,2300,0
20240429,194400,78050,2300,2300,2300,2300,0
20240429,194300,78050,2300,2300,2300,2300,0
20240429,194200,78050,2300,2300,2300,2300,0
20240429,194100,78050,2300,2300,2300,2300,0
20240429,194000,78050,2300,2300,2300,2300,0
20240429,193900,78050,2300,2300,2300,2300,0
20240429,193800,78050,2300,2300,2300,2300,0
20240429,193700,78050,2300,2300,2300,2300,0
20240429,193600,78050,2300,2300,2300,2300,0
20240429,193500,78050,2300,2300,2300,2300,4
20240429,193400,78050,2300,2300,2300,2300,0
20240429,193300,78050,2300,2300,2300,2300,0
20240429,193200,78050,2300,2300,2300,2300,0
20240429,193100,78050,2300,2300,2300,2300,0
20240429,193000,78050,2300,2300,2300,2300,0
20240429,192900,78050,2300,2300,2300,2300,0
20240429,192800,78050,2300,2300,2300,2300,0
20240429,192700,78050,2300,2300,2300,2300,0
20240429,192600,78050,2300,2300,2300,2300,0
20240429,192500,78050,2300,2300,2300,2300,0
20240429,192400,78050,2300,2300,2300,2300,0
20240429,192300,78050,2300,2300,2300,2300,0
20240429,192200,78050,2300,2300,2300,2300,0
20240429,192100,78050,2300,2300,2300,2300,0
20240429,192000,78050,2300,2300,2300,2300,0
20240429,191900,78050,2300,2300,2300,2300,0
20240429,191800,78050,2300,2300,2300,2300,0
20240429,191700,78050,2300,2300,2300,2300,0
20240429,191600,78050,2300,2300,2300,2300,0
20240429,191500,78050,2300,2300,2300,2300,0
20240429,191400,78050,2300,2300,2300,2300,0
20240429,191300,78050,2300,2300,2300,2300,0
20240429,191200,78050,2300,2300,2300,2300,0
20240429,191100,78050,2300,2300,2300,2300,0
20240429,191000,78050,2300,2300,2300,2300,0
20240429,190900,78050,2300,2300,2300,2300,0
20240429,190800,78050,2300,2300,2300,2300,0
20240429,190700,78050,2300,2300,2300,2300,0
20240429,190600,78050,2300,2300,2300,2300,0
20240429,190500,78050,2300,2300,2300,2300,4
20240429,190400,78050,2300,2300,2300,2300,0
20240429,190300,78050,2300,2300,2300,2300,0
20240429,190200,78050,2300,2300,2300,2300,0
20240429,190100,78050,2300,2300,2300,2300,0
20240429,190000,78050,2300,2300,2300,2300,0
20240429,185900,78050,2300,2300,2300,2300,0
20240429,185800,78050,2300,2300,2300,2300,0
20240429,185700,78050,2300,2300,2300,2300,0
20240429,185600,78050,2300,2300,2300,2300,0
20240429,185500,78050,2300,2300,2300,2300,0
20240429,185400,78050,2300,2300,2300,2300,0
20240429,185300,78050,2300,2300,2300,2300,0
20240429,185200,78050,2300,2300,2300,2300,0
20240429,185100,78050,2300,2300,2300,2300,0
20240429,185000,78050,2300,2300,2300,2300,0
20240429,184900,78050,2300,2300,2300,2300,0
20240429,184800,78050,2300,2300,2300,2300,0
20240429,184700,78050,2300,2300,2300,2300,0
20240429,184600,78050,2300,2300,2300,2300,0
20240429,184500,78050,2300,2300,2300,2300,0
20240429,184400,78050,2300,2300,2300,2300,0
20240429,184300,78050,2300,2300,2300,2300,0
20240429,184200,78050,2300,2300,2300,2300,0
20240429,184100,78050,2300,2300,2300,2300,0
20240429,184000,78050,2300,2300,2300,2300,0
20240429,183900,78050,2300,2300,2300,2300,0
20240429,183800,78050,2300,2300,2300,2300,0
20240429,183700,78050,2300,2300,2300,2300,0
20240429,183600,78050,2300,2300,2300,2300,0
20240429,183500,78050,2300,2300,2300,2300,4
20240429,183400,78050,2300,2300,2300,2300,0
20240429,183300,78050,2300,2300,2300,2300,0
20240429,183200,78050,2300,2300,2300,2300,0
20240429,183100,78050,2300,2300,2300,2300,0
20240429,183000,78050,2300,2300,2300,2300,0
20240429,182900,78050,2300,2300,2300,2300,0
20240429,182800,78050,2300,2300,2300,2300,0
20240429,182700,78050,2300,2300,2300,2300,0
20240429,182600,78050,2300,2300,2300,2300,0
20240429,182500,78050,2300,2300,2300,2300,0
20240429,182400,78050,2300,2300,2300,2300,0
20240429,182300,78050,2300,2300,2300,2300,0
20240429,182200,78050,2300,2300,2300,2300,0
20240429,182100,78050,2300,2300,2300,2300,0
20240429,182000,78050,2300,2300,2300,2300,0
20240429,181900,78050,2300,2300,2300,2300,0
20240429,181800,78050,2300,2300,2300,2300,0
20240429,181700,78050,2300,2300,2300,2300,0
20240429,181600,78050,2300,2300,2300,2300,0
20240429,181500,78050,2300,2300,2300,2300,0
20240429,181400,78050,2300,2300,2300,2300,0
20240429,181300,78050,2300,2300,2300,2300,0
20240429,181200,78050,2300,2300,2300,2300,0
20240429,181100,78050,2300,2300,2300,2300,0
20240429,181000,78050,2300,2300,2300,2300,0
20240429,180900,78050,2300,2300,2300,2300,0
20240429,180800,78050,2300,2300,2300,2300,0
20240429,180700,78050,2300,2300,2300,2300,0
20240429,180600,78050,2300,2300,2300,2300,0
20240429,180500,78050,2300,2300,2300,2300,4
20240429,180400,78050,2300,2300,2300,2300,0
20240429,180300,78050,2300,2300,2300,2300,0
20240429,180200,78050,2300,2300,2300,2300,0
20240429,180100,78050,2300,2300,2300,2300,0
20240429,180000,78050,2300,2300,2300,2300,0
20240429,175900,78050,2300,2300,2300,2300,0
20240429,175800,78050,2300,2300,2300,2300,0
20240429,175700,78050,2300,2300,2300,2300,0
20240429,175600,78050,2300,2300,2300,2300,0
20240429,175500,78050,2300,2300,2300,2300,0
20240429,175400,78050,2300,2300,2300,2300,0
20240429,175300,78050,2300,2300,2300,2300,0
20240429,175200,78050,2300,2300,2300,2300,0
20240429,175100,78050,2300,2300,2300,2300,0
20240429,175000,78050,2300,2300,2300,2300,0
20240429,174900,78050,2300,2300,2300,2300,0
20240429,174800,78050,2300,2300,2300,2300,0
20240429,174700,78050,2300,2300,2300,2300,0
20240429,174600,78050,2300,2300,2300,2300,0
20240429,174500,78050,2300,2300,2300,2300,0
20240429,174400,78050,2300,2300,2300,2300,0
20240429,174300,78050,2300,2300,2300,2300,0
20240429,174200,78050,2300,2300,2300,2300,0
20240429,174100,78050,2300,2300,2300,2300,0
20240429,174000,78050,2300,2300,2300,2300,0
20240429,173900,78050,2300,2300,2300,2300,0
20240429,173800,78050,2300,2300,2300,2300,0
20240429,173700,78050,2300,2300,2300,2300,0
20240429,173600,78050,2300,2300,2300,2300,0
20240429,173500,78050,2300,2300,2300,2300,4
20240429,173400,78050,2300,2300,2300,2300,0
20240429,173300,78050,2300,2300,2300,2300,0
20240429,173200,78050,2300,2300,2300,2300,0
20240429,173100,78050,2300,2300,2300,2300,0
20240429,173000,78050,2300,2300,2300,2300,0
20240429,172900,78050,2300,2300,2300,2300,0
20240429,172800,78050,2300,2300,2300,2300,0
20240429,172700,78050,2300,2300,2300,2300,0
20240429,172600,78050,2300,2300,2300,2300,0
20240429,172500,78050,2300,2300,2300,2300,0
20240429,172400,78050,2300,2300,2300,2300,0
20240429,172300,78050,2300,2300,2300,2300,0
20240429,172200,78050,2300,2300,2300,2300,0
20240429,172100,78050,2300,2300,2300,2300,0
20240429,172000,78050,2300,2300,2300,2300,0
20240429,171900,78050,2300,2300,2300,2300,0
20240429,171800,78050,2300,2300,2300,2300,0
20240429,171700,78050,2300,2300,2300,2300,0
20240429,171600,78050,2300,2300,2300,2300,0
20240429,171500,78050,2300,2300,2300,2300,0
20240429,171400,78050,2300,2300,2300,2300,0
20240429,171300,78050,2300,2300,2300,2300,0
20240429,171200,78050,2300,2300,2300,2300,0
20240429,171100,78050,2300,2300,2300,2300,0
20240429,171000,78050,2300,2300,2300,2300,0
20240429,170900,78050,2300,2300,2300,2300,0
20240429,170800,78050,2300,2300,2300,2300,0
20240429,170700,78050,2300,2300,2300,2300,0
20240429,170600,78050,2300,2300,2300,2300,0
20240429,170500,78050,2300,2300,2300,2300,4
20240429,170400,78050,2300,2300,2300,2300,0
20240429,170300,78050,2300,2300,2300,2300,0
20240429,170200,78050,2300,2300,2300,2300,0
20240429,170100,78050,2300,2300,2300,2300,0
20240429,170000,78050,2300,2300,2300,2300,0
20240429,165900,78050,2300,2300,2300,2300,0
20240429,165800,78050,2300,2300,2300,2300,0
20240429,165700,78050,2300,2300,2300,2300,0
20240429,165600,78050,2300,2300,2300,2300,0
20240429,165500,78050,2300,2300,2300,2300,0
20240429,165400,78050,2300,2300,2300,2300,0
20240429,165300,78050,2300,2300,2300,2300,0
20240429,165200,78050,2300,2300,2300,2300,0
20240429,165100,78050,2300,2300,2300,2300,0
20240429,165000,78050,2300,2300,2300,2300,0
20240429,164900,78050,2300,2300,2300,2300,0
20240429,164800,78050,2300,2300,2300,2300,0
20240429,164700,78050,2300,2300,2300,2300,0
20240429,164600,78050,2300,2300,2300,2300,0
20240429,164500,78050,2300,2300,2300,2300,0
20240429,164400,78050,2300,2300,2300,2300,0
20240429,164300,78050,2300,2300,2300,2300,0
20240429,164200,78050,2300,2300,2300,2300,0
20240429,164100,78050,2300,2300,2300,2300,0
20240429,164000,78050,2300,2300,2300,2300,0
20240429,163900,78050,2300,2300,2300,2300,0
20240429,163800,78050,2300,2300,2300,2300,0
20240429,163700,78050,2300,2300,2300,2300,0
20240429,163600,78050,2300,2300,2300,2300,0
20240429,163500,78050,2300,2300,2300,2300,4
20240429,163400,78050,2300,2300,2300,2300,0
20240429,163300,78050,2300,2300,2300,2300,0
20240429,163200,78050,2300,2300,2300,2300,0
20240429,163100,78050,2300,2300,2300,2300,0
20240429,163000,78050,2300,2300,2300,2300,0
20240429,162900,78050,2300,2300,2300,2300,0
20240429,162800,78050,2300,2300,2300,2300,0
20240429,162700,78050,2300,2300,2300,2300,0
20240429,162600,78050,2300,2300,2300,2300,0
20240429,162500,78050,2300,2300,2300,2300,0
20240429,162400,78050,2300,2300,2300,2300,0
20240429,162300,78050,2300,2300,2300,2300,0
20240429,162200,78050,2300,2300,2300,2300,0
20240429,162100,78050,2300,2300,2300,2300,0
20240429,162000,78050,2300,2300,2300,2300,0
20240429,161900,78050,2300,2300,2300,2300,0
20240429,161800,78050,2300,2300,2300,2300,0
20240429,161700,78050,2300,2300,2300,2300,0
20240429,161600,78050,2300,2300,2300,2300,0
20240429,161500,78050,2300,2300,2300,2300,0
20240429,161400,78050,2300,2300,2300,2300,0
20240429,161300,78050,2300,2300,2300,2300,0
20240429,161200,78050,2300,2300,2300,2300,0
20240429,161100,78050,2300,2300,2300,2300,0
20240429,161000,78050,2300,2300,2300,2300,0
20240429,160900,78050,2300,2300,2300,2300,0
20240429,160800,78050,2300,2300,2300,2300,0
20240429,160700,78050,2300,2300,2300,2300,0
20240429,160600,78050,2300,2300,2300,2300,0
20240429,160500,78050,2300,2300,2300,2300,4
20240429,160400,78050,2300,2300,2300,2300,0
20240429,160300,78050,2300,2300,2300,2300,0
20240429,160200,78050,2300,2300,2300,2300,0
20240429,160100,78050,2300,2300,2300,2300,0
20240429,160000,78050,2300,2300,2300,2300,0
20240429,155900,78050,2300,2300,2300,2300,0
20240429,155800,78050,2300,2300,2300,2300,0
20240429,155700,78050,2300,2300,2300,2300,0
20240429,155600,78050,2300,2300,2300,2300,0
20240429,155500,78050,2300,2300,2300,2300,0
20240429,155400,78050,2300,2300,2300,2300,0
20240429,155300,78050,2300,2300,2300,2300,0
20240429,155200,78050,2300,2300,2300,2300,0
20240429,155100,78050,2300,2300,2300,2300,0
20240429,155000,78050,2300,2300,2300,2300,0
20240429,154900,78050,2300,2300,2300,2300,0
20240429,154800,78050,2300,2300,2300,2300,0
20240429,154700,78050,2300,2300,2300,2300,0
20240429,154600,78050,2300,2300,2300,2300,0
20240429,154500,78050,2300,2300,2300,2300,0
20240429,154400,78050,2300,2300,2300,2300,0
20240429,154300,78050,2300,2300,2300,2300,0
20240429,154200,78050,2300,2300,2300,2300,0
20240429,154100,78050,2300,2300,2300,2300,0
20240429,154000,78050,2300,2300,2300,2300,0
20240429,153900,78050,2300,2300,2300,2300,0
20240429,153800,78050,2300,2300,2300,2300,0
20240429,153700,78050,2300,2300,2300,2300,0
20240429,153600,78050,2300,2300,2300,2300,0
20240429,153500,78050,2300,2300,2300,2300,4
20240429,153400,78050,2300,2300,2300,2300,0
20240429,153300,78050,2300,2300,2300,2300,0
20240429,153200,78050,2300,2300,2300,2300,0
20240429,153100,78050,2300,2300,2300,2300,0
20240429,153000,78050,2300,2300,2300,2300,0
20240429,152900,78050,2300,2300,2300,2300,0
20240429,152800,78050,2300,2300,2300,2300,0
20240429,152700,78050,2300,2300,2300,2300,0
20240429,152600,78050,2300,2300,2300,2300,0
20240429,152500,78050,2300,2300,2300,2300,0
20240429,152400,78050,2300,2300,2300,2300,0
20240429,152300,78050,2300,2300,2300,2300,0
20240429,152200,78050,2300,2300,2300,2300,0
20240429,152100,78050,2300,2300,2300,2300,0
20240429,152000,78050,2300,2300,2300,2300,0
20240429,151900,78050,2300,2300,2300,2300,0
20240429,151800,78050,2300,2300,2300,2300,0
20240429,151700,78050,2300,2300,2300,2300,0
20240429,151600,78050,2300,2300,2300,2300,0
20240429,151500,78050,2300,2300,2300,2300,0
20240429,151400,78050,2300,2300,2300,2300,0
20240429,151300,78050,2300,2300,2300,2300,0
20240429,151200,78050,2300,2300,2300,2300,0
20240429,151100,78050,2300,2300,2300,2300,0
20240429,151000,78050,2300,2300,2300,2300,0
20240429,150900,78050,2300,2300,2300,2300,0
20240429,150800,78050,2300,2300,2300,2300,0
20240429,150700,78050,2300,2300,2300,2300,0
20240429,150600,78050,2300,2300,2300,2300,0
20240429,150500,78050,2300,2300,2300,2300,0
20240429,150400,78050,2300,2300,2300,2300,0
20240429,150300,78050,2300,2300,2300,2300,0
20240429,150200,78050,2300,2300,2300,2300,0
20240429,150100,78050,2300,2300,2300,2300,0
20240429,150000,78050,2300,2300,2300,2300,0
20240429,145900,78050,2300,2300,2300,2300,0
20240429,145800,78050,2300,2300,2300,2300,0
20240429,145700,78050,2300,2300,2300,2300,0
20240429,145600,78050,2300,2300,2300,2300,0
20240429,145500,78050,2300,2300,2300,2300,0
20240429,145400,78050,2300,2300,2300,2300,0
20240429,145300,78050,2300,2300,2300,2300,0
20240429,145200,78050,2300,2300,2300,2300,0
20240429,145100,78050,2300,2300,2300,2300,0
20240429,145000,78050,2300,2300,2300,2300,0
20240429,144900,78050,2300,2300,2300,2300,0
20240429,144800,78050,2300,2300,2300,2300,0
20240429,144700,78050,2300,2300,2300,2300,0
20240429,144600,78050,2300,2300,2300,2300,0
20240429,144500,78050,2300,2300,2300,2300,0
20240429,144400,78050,2300,2300,2300,2300,0
20240429,144300,78050,2300,2300,2300,2300,0
20240429,144200,78050,2300,2300,2300,2300,0
20240429,144100,78050,2300,2300,2300,2300,0
20240429,144000,78050,2300,2300,2300,2300,0
20240429,143900,78050,2300,2300,2300,2300,0
20240429,143800,78050,2300,2300,2300,2300,0
20240429,143700,78050,2300,2300,2300,2300,0
20240429,143600,78050,2300,2300,2300,2300,0
20240429,143500,78050,2300,2300,2300,2300,0
20240429,143400,78050,2300,2300,2300,2300,0
20240429,143300,78050,2300,2300,2300,2300,0
20240429,143200,78050,2300,2300,2300,2300,0
20240429,143100,78050,2300,2300,2300,2300,0
20240429,143000,78050,2300,2300,2300,2300,0
20240429,142900,78050,2300,2300,2300,2300,0
20240429,142800,78050,2300,2300,2300,2300,0
20240429,142700,78050,2300,2300,2300,2300,0
20240429,142600,78050,2300,2300,2300,2300,0
20240429,142500,78050,2300,2300,2300,2300,0
20240429,142400,78050,2300,2300,2300,2300,0
20240429,142300,78050,2300,2300,2300,2300,0
20240429,142200,78050,2300,2300,2300,2300,0
20240429,142100,78050,2300,2300,2300,2300,0
20240429,142000,78050,2300,2300,2300,2300,0
20240429,141900,78050,2300,2300,2300,2300,0
20240429,141800,78050,2300,2300,2300,2300,0
20240429,141700,78050,2300,2300,2300,2300,0
20240429,141600,78050,2300,2300,2300,2300,0
20240429,141500,78050,2300,2300,2300,2300,0
20240429,141400,78050,2300,2300,2300,2300,0
20240429,141300,78050,2300,2300,2300,2300,0
20240429,141200,78050,2300,2300,2300,2300,0
20240429,141100,78050,2300,2300,2300,2300,0
20240429,141000,78050,2300,2300,2300,2300,0
20240429,140900,78050,2300,2300,2300,2300,0
20240429,140800,78050,2300,2300,2300,2300,0
20240429,140700,78050,2300,2300,2300,2300,4
20240429,140600,68850,2295,2295,2295,2295,0
20240429,140500,68850,2295,2295,2295,2295,0
20240429,140400,68850,2295,2295,2295,2295,0
20240429,140300,68850,2295,2295,2295,2295,0
20240429,140200,68850,2295,2295,2295,2295,0
20240429,140100,68850,2295,2295,2295,2295,0
20240429,140000,68850,2295,2295,2295,2295,0
20240429,135900,68850,2295,2295,2295,2295,0
20240429,135800,68850,2295,2295,2295,2295,0
20240429,135700,68850,2295,2295,2295,2295,0
20240429,135600,68850,2295,2295,2295,2295,0
20240429,135500,68850,2295,2295,2295,2295,0
20240429,135400,68850,2295,2295,2295,2295,0
20240429,135300,68850,2295,2295,2295,2295,0
20240429,135200,68850,2295,2295,2295,2295,0
20240429,135100,68850,2295,2295,2295,2295,0
20240429,135000,68850,2295,2295,2295,2295,0
20240429,134900,68850,2295,2295,2295,2295,0
20240429,134800,68850,2295,2295,2295,2295,0
20240429,134700,68850,2295,2295,2295,2295,0
20240429,134600,68850,2295,2295,2295,2295,0
20240429,134500,68850,2295,2295,2295,2295,0
20240429,134400,68850,2295,2295,2295,2295,0
20240429,134300,68850,2295,2295,2295,2295,0
20240429,134200,68850,2295,2295,2295,2295,0
20240429,134100,68850,2295,2295,2295,2295,0
20240429,134000,68850,2295,2295,2295,2295,0
20240429,133900,68850,2295,2295,2295,2295,0
20240429,133800,68850,2295,2295,2295,2295,0
20240429,133700,68850,2295,2295,2295,2295,0
20240429,133600,68850,2295,2295,2295,2295,0
20240429,133500,68850,2295,2295,2295,2295,0
20240429,133400,68850,2295,2295,2295,2295,0
20240429,133300,68850,2295,2295,2295,2295,0
20240429,133200,68850,2295,2295,2295,2295,0
20240429,133100,68850,2295,2295,2295,2295,0
20240429,133000,68850,2295,2295,2295,2295,0
20240429,132900,68850,2295,2295,2295,2295,0
20240429,132800,68850,2295,2295,2295,2295,0
20240429,132700,68850,2295,2295,2295,2295,0
20240429,132600,68850,2295,2295,2295,2295,0
20240429,132500,68850,2295,2295,2295,2295,0
20240429,132400,68850,2295,2295,2295,2295,0
20240429,132300,68850,2295,2295,2295,2295,0
20240429,132200,68850,2295,2295,2295,2295,0
20240429,132100,68850,2295,2295,2295,2295,0
20240429,132000,68850,2295,2295,2295,2295,0
20240429,131900,68850,2295,2295,2295,2295,0
20240429,131800,68850,2295,2295,2295,2295,0
20240429,131700,68850,2295,2295,2295,2295,0
20240429,131600,68850,2295,2295,2295,2295,0
20240429,131500,68850,2295,2295,2295,2295,0
20240429,131400,68850,2295,2295,2295,2295,0
20240429,131300,68850,2295,2295,2295,2295,0
20240429,131200,68850,2295,2295,2295,2295,0
20240429,131100,68850,2295,2295,2295,2295,0
20240429,131000,68850,2295,2295,2295,2295,0
20240429,130900,68850,2295,2295,2295,2295,0
20240429,130800,68850,2295,2295,2295,2295,0
20240429,130700,68850,2295,2295,2295,2295,0
20240429,130600,68850,2295,2295,2295,2295,0
20240429,130500,68850,2295,2295,2295,2295,0
20240429,130400,68850,2295,2295,2295,2295,0
20240429,130300,68850,2295,2295,2295,2295,0
20240429,130200,68850,2295,2295,2295,2295,0
20240429,130100,68850,2295,2295,2295,2295,0
20240429,130000,68850,2295,2295,2295,2295,0
20240429,125900,68850,2295,2295,2295,2295,0
20240429,125800,68850,2295,2295,2295,2295,0
20240429,125700,68850,2295,2295,2295,2295,0
20240429,125600,68850,2295,2295,2295,2295,0
20240429,125500,68850,2295,2295,2295,2295,0
20240429,125400,68850,2295,2295,2295,2295,0
20240429,125300,68850,2295,2295,2295,2295,0
20240429,125200,68850,2295,2295,2295,2295,0
20240429,125100,68850,2295,2295,2295,2295,0
20240429,125000,68850,2295,2295,2295,2295,0
20240429,124900,68850,2295,2295,2295,2295,0
20240429,124800,68850,2295,2295,2295,2295,0
20240429,124700,68850,2295,2295,2295,2295,0
20240429,124600,68850,2295,2295,2295,2295,0
20240429,124500,68850,2295,2295,2295,2295,0
20240429,124400,68850,2295,2295,2295,2295,0
20240429,124300,68850,2295,2295,2295,2295,0
20240429,124200,68850,2295,2295,2295,2295,0
20240429,124100,68850,2295,2295,2295,2295,0
20240429,124000,68850,2295,2295,2295,2295,0
20240429,123900,68850,2295,2295,2295,2295,0
20240429,123800,68850,2295,2295,2295,2295,0
20240429,123700,68850,2295,2295,2295,2295,0
20240429,123600,68850,2295,2295,2295,2295,0
20240429,123500,68850,2295,2295,2295,2295,0
20240429,123400,68850,2295,2295,2295,2295,0
20240429,123300,68850,2295,2295,2295,2295,0
20240429,123200,68850,2295,2295,2295,2295,0
20240429,123100,68850,2295,2295,2295,2295,0
20240429,123000,68850,2295,2295,2295,2295,0
20240429,122900,68850,2295,2295,2295,2295,0
20240429,122800,68850,2295,2295,2295,2295,0
20240429,122700,68850,2295,2295,2295,2295,0
20240429,122600,68850,2295,2295,2295,2295,0
20240429,122500,68850,2295,2295,2295,2295,0
20240429,122400,68850,2295,2295,2295,2295,0
20240429,122300,68850,2295,2295,2295,2295,0
20240429,122200,68850,2295,2295,2295,2295,0
20240429,122100,68850,2295,2295,2295,2295,0
20240429,122000,68850,2295,2295,2295,2295,0
20240429,121900,68850,2295,2295,2295,2295,0
20240429,121800,68850,2295,2295,2295,2295,0
20240429,121700,68850,2295,2295,2295,2295,0
20240429,121600,68850,2295,2295,2295,2295,0
20240429,121500,68850,2295,2295,2295,2295,0
20240429,121400,68850,2295,2295,2295,2295,0
20240429,121300,68850,2295,2295,2295,2295,0
20240429,121200,68850,2295,2295,2295,2295,0
20240429,121100,68850,2295,2295,2295,2295,0
20240429,121000,68850,2295,2295,2295,2295,0
20240429,120900,68850,2295,2295,2295,2295,0
20240429,120800,68850,2295,2295,2295,2295,0
20240429,120700,68850,2295,2295,2295,2295,0
20240429,120600,68850,2295,2295,2295,2295,0
20240429,120500,68850,2295,2295,2295,2295,0
20240429,120400,68850,2295,2295,2295,2295,0
20240429,120300,68850,2295,2295,2295,2295,0
20240429,120200,68850,2295,2295,2295,2295,0
20240429,120100,68850,2295,2295,2295,2295,0
20240429,120000,68850,2295,2295,2295,2295,0
20240429,115900,68850,2295,2295,2295,2295,0
20240429,115800,68850,2295,2295,2295,2295,0
20240429,115700,68850,2295,2295,2295,2295,0
20240429,115600,68850,2295,2295,2295,2295,0
20240429,115500,68850,2295,2295,2295,2295,0
20240429,115400,68850,2295,2295,2295,2295,0
20240429,115300,68850,2295,2295,2295,2295,0
20240429,115200,68850,2295,2295,2295,2295,0
20240429,115100,68850,2295,2295,2295,2295,0
20240429,115000,68850,2295,2295,2295,2295,0
20240429,114900,68850,2295,2295,2295,2295,0
20240429,114800,68850,2295,2295,2295,2295,0
20240429,114700,68850,2295,2295,2295,2295,0
20240429,114600,68850,2295,2295,2295,2295,0
20240429,114500,68850,2295,2295,2295,2295,0
20240429,114400,68850,2295,2295,2295,2295,0
20240429,114300,68850,2295,2295,2295,2295,0
20240429,114200,68850,2295,2295,2295,2295,0
20240429,114100,68850,2295,2295,2295,2295,0
20240429,114000,68850,2295,2295,2295,2295,0
20240429,113900,68850,2295,2295,2295,2295,0
20240429,113800,68850,2295,2295,2295,2295,0
20240429,113700,68850,2295,2295,2295,2295,0
20240429,113600,68850,2295,2295,2295,2295,0
20240429,113500,68850,2295,2295,2295,2295,0
20240429,113400,68850,2295,2295,2295,2295,0
20240429,113300,68850,2295,2295,2295,2295,0
20240429,113200,68850,2295,2295,2295,2295,0
20240429,113100,68850,2295,2295,2295,2295,0
20240429,113000,68850,2295,2295,2295,2295,0
20240429,112900,68850,2295,2295,2295,2295,0
20240429,112800,68850,2295,2295,2295,2295,0
20240429,112700,68850,2295,2295,2295,2295,0
20240429,112600,68850,2295,2295,2295,2295,0
20240429,112500,68850,2295,2295,2295,2295,0
20240429,112400,68850,2295,2295,2295,2295,0
20240429,112300,68850,2295,2295,2295,2295,0
20240429,112200,68850,2295,2295,2295,2295,0
20240429,112100,68850,2295,2295,2295,2295,0
20240429,112000,68850,2295,2295,2295,2295,0
20240429,111900,68850,2295,2295,2295,2295,0
20240429,111800,68850,2295,2295,2295,2295,0
20240429,111700,68850,2295,2295,2295,2295,0
20240429,111600,68850,2295,2295,2295,2295,0
20240429,111500,68850,2295,2295,2295,2295,0
20240429,111400,68850,2295,2295,2295,2295,0
20240429,111300,68850,2295,2295,2295,2295,0
20240429,111200,68850,2295,2295,2295,2295,0
20240429,111100,68850,2295,2295,2295,2295,0
20240429,111000,68850,2295,2295,2295,2295,0
20240429,110900,68850,2295,2295,2295,2295,0
20240429,110800,68850,2295,2295,2295,2295,0
20240429,110700,68850,2295,2295,2295,2295,0
20240429,110600,68850,2295,2295,2295,2295,0
20240429,110500,68850,2295,2295,2295,2295,0
20240429,110400,68850,2295,2295,2295,2295,0
20240429,110300,68850,2295,2295,2295,2295,0
20240429,110200,68850,2295,2295,2295,2295,0
20240429,110100,68850,2295,2295,2295,2295,0
20240429,110000,68850,2295,2295,2295,2295,0
20240429,105900,68850,2295,2295,2295,2295,0
20240429,105800,68850,2295,2295,2295,2295,30
20240429,105700,0,2345,2345,2345,2345,0
20240429,105600,0,2345,2345,2345,2345,0
20240429,105500,0,2345,2345,2345,2345,0
20240429,105400,0,2345,2345,2345,2345,0
20240429,105300,0,2345,2345,2345,2345,0
20240429,105200,0,2345,2345,2345,2345,0
20240429,105100,0,2345,2345,2345,2345,0
20240429,105000,0,2345,2345,2345,2345,0
20240429,104900,0,2345,2345,2345,2345,0
20240429,104800,0,2345,2345,2345,2345,0
20240429,104700,0,2345,2345,2345,2345,0
20240429,104600,0,2345,2345,2345,2345,0
20240429,104500,0,2345,2345,2345,2345,0
20240429,104400,0,2345,2345,2345,2345,0
20240429,104300,0,2345,2345,2345,2345,0
20240429,104200,0,2345,2345,2345,2345,0
20240429,104100,0,2345,2345,2345,2345,0
20240429,104000,0,2345,2345,2345,2345,0
20240429,103900,0,2345,2345,2345,2345,0
20240429,103800,0,2345,2345,2345,2345,0
20240429,103700,0,2345,2345,2345,2345,0
20240429,103600,0,2345,2345,2345,2345,0
20240429,103500,0,2345,2345,2345,2345,0
20240429,103400,0,2345,2345,2345,2345,0
20240429,103300,0,2345,2345,2345,2345,0
20240429,103200,0,2345,2345,2345,2345,0
20240429,103100,0,2345,2345,2345,2345,0
20240429,103000,0,2345,2345,2345,2345,0
20240429,102900,0,2345,2345,2345,2345,0
20240429,102800,0,2345,2345,2345,2345,0
20240429,102700,0,2345,2345,2345,2345,0
20240429,102600,0,2345,2345,2345,2345,0
20240429,102500,0,2345,2345,2345,2345,0
20240429,102400,0,2345,2345,2345,2345,0
20240429,102300,0,2345,2345,2345,2345,0
20240429,102200,0,2345,2345,2345,2345,0
20240429,102100,0,2345,2345,2345,2345,0
20240429,102000,0,2345,2345,2345,2345,0
20240429,101900,0,2345,2345,2345,2345,0
20240429,101800,0,2345,2345,2345,2345,0
20240429,101700,0,2345,2345,2345,2345,0
20240429,101600,0,2345,2345,2345,2345,0
20240429,101500,0,2345,2345,2345,2345,0
20240429,101400,0,2345,2345,2345,2345,0
20240429,101300,0,2345,2345,2345,2345,0
20240429,101200,0,2345,2345,2345,2345,0
20240429,101100,0,2345,2345,2345,2345,0
20240429,101000,0,2345,2345,2345,2345,0
20240429,100900,0,2345,2345,2345,2345,0
20240429,100800,0,2345,2345,2345,2345,0
20240429,100700,0,2345,2345,2345,2345,0
20240429,100600,0,2345,2345,2345,2345,0
20240429,100500,0,2345,2345,2345,2345,0
20240429,100400,0,2345,2345,2345,2345,0
20240429,100300,0,2345,2345,2345,2345,0
20240429,100200,0,2345,2345,2345,2345,0
20240429,100100,0,2345,2345,2345,2345,0
20240429,100000,0,2345,2345,2345,2345,0
20240429,095900,0,2345,2345,2345,2345,0
20240429,095800,0,2345,2345,2345,2345,0
20240429,095700,0,2345,2345,2345,2345,0
20240429,095600,0,2345,2345,2345,2345,0
20240429,095500,0,2345,2345,2345,2345,0
20240429,095400,0,2345,2345,2345,2345,0
20240429,095300,0,2345,2345,2345,2345,0
20240429,095200,0,2345,2345,2345,2345,0
20240429,095100,0,2345,2345,2345,2345,0
20240429,095000,0,2345,2345,2345,2345,0
20240429,094900,0,2345,2345,2345,2345,0
20240429,094800,0,2345,2345,2345,2345,0
20240429,094700,0,2345,2345,2345,2345,0
20240429,094600,0,2345,2345,2345,2345,0
20240429,094500,0,2345,2345,2345,2345,0
20240429,094400,0,2345,2345,2345,2345,0
20240429,094300,0,2345,2345,2345,2345,0
20240429,094200,0,2345,2345,2345,2345,0
20240429,094100,0,2345,2345,2345,2345,0
20240429,094000,0,2345,2345,2345,2345,0
20240429,093900,0,2345,2345,2345,2345,0
20240429,093800,0,2345,2345,2345,2345,0
20240429,093700,0,2345,2345,2345,2345,0
20240429,093600,0,2345,2345,2345,2345,0
20240429,093500,0,2345,2345,2345,2345,0
20240429,093400,0,2345,2345,2345,2345,0
20240429,093300,0,2345,2345,2345,2345,0
20240429,093200,0,2345,2345,2345,2345,0
20240429,093100,0,2345,2345,2345,2345,0
20240429,093000,0,2345,2345,2345,2345,0
20240429,092900,0,2345,2345,2345,2345,0
20240429,092800,0,2345,2345,2345,2345,0
20240429,092700,0,2345,2345,2345,2345,0
20240429,092600,0,2345,2345,2345,2345,0
20240429,092500,0,2345,2345,2345,2345,0
20240429,092400,0,2345,2345,2345,2345,0
20240429,092300,0,2345,2345,2345,2345,0
20240429,092200,0,2345,2345,2345,2345,0
20240429,092100,0,2345,2345,2345,2345,0
20240429,092000,0,2345,2345,2345,2345,0
20240429,091900,0,2345,2345,2345,2345,0
20240429,091800,0,2345,2345,2345,2345,0
20240429,091700,0,2345,2345,2345,2345,0
20240429,091600,0,2345,2345,2345,2345,0
20240429,091500,0,2345,2345,2345,2345,0
20240429,091400,0,2345,2345,2345,2345,0
20240429,091300,0,2345,2345,2345,2345,0
20240429,091200,0,2345,2345,2345,2345,0
20240429,091100,0,2345,2345,2345,2345,0
20240429,091000,0,2345,2345,2345,2345,0
20240429,090900,0,2345,2345,2345,2345,0
20240429,090800,0,2345,2345,2345,2345,0
20240429,090700,0,2345,2345,2345,2345,0
20240429,090600,0,2345,2345,2345,2345,0
20240429,090500,0,2345,2345,2345,2345,0
20240429,090400,0,2345,2345,2345,2345,0
20240429,090300,0,2345,2345,2345,2345,0
20240429,090200,0,2345,2345,2345,2345,0
20240429,090100,0,2345,2345,2345,2345,0
20240429,090000,0,2345,2345,2345,2345,0