stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,210600,149600,2200,2200,2200,2200,10
20240502,210500,149600,2200,2200,2200,2200,0
20240502,210400,149600,2200,2200,2200,2200,0
20240502,210300,149600,2200,2200,2200,2200,0
20240502,210200,149600,2200,2200,2200,2200,0
20240502,210100,149600,2200,2200,2200,2200,0
20240502,210000,149600,2200,2200,2200,2200,0
20240502,205900,149600,2200,2200,2200,2200,0
20240502,205800,149600,2200,2200,2200,2200,0
20240502,205700,149600,2200,2200,2200,2200,0
20240502,205600,149600,2200,2200,2200,2200,0
20240502,205500,149600,2200,2200,2200,2200,0
20240502,205400,149600,2200,2200,2200,2200,0
20240502,205300,149600,2200,2200,2200,2200,0
20240502,205200,149600,2200,2200,2200,2200,0
20240502,205100,149600,2200,2200,2200,2200,0
20240502,205000,149600,2200,2200,2200,2200,0
20240502,204900,149600,2200,2200,2200,2200,0
20240502,204800,149600,2200,2200,2200,2200,0
20240502,204700,149600,2200,2200,2200,2200,0
20240502,204600,149600,2200,2200,2200,2200,0
20240502,204500,149600,2200,2200,2200,2200,0
20240502,204400,149600,2200,2200,2200,2200,0
20240502,204300,149600,2200,2200,2200,2200,0
20240502,204200,149600,2200,2200,2200,2200,0
20240502,204100,149600,2200,2200,2200,2200,0
20240502,204000,149600,2200,2200,2200,2200,0
20240502,203900,149600,2200,2200,2200,2200,0
20240502,203800,149600,2200,2200,2200,2200,0
20240502,203700,149600,2200,2200,2200,2200,0
20240502,203600,149600,2200,2200,2200,2200,10
20240502,203500,149600,2200,2200,2200,2200,0
20240502,203400,149600,2200,2200,2200,2200,0
20240502,203300,149600,2200,2200,2200,2200,0
20240502,203200,149600,2200,2200,2200,2200,0
20240502,203100,149600,2200,2200,2200,2200,0
20240502,203000,149600,2200,2200,2200,2200,0
20240502,202900,149600,2200,2200,2200,2200,0
20240502,202800,149600,2200,2200,2200,2200,0
20240502,202700,149600,2200,2200,2200,2200,0
20240502,202600,149600,2200,2200,2200,2200,0
20240502,202500,149600,2200,2200,2200,2200,0
20240502,202400,149600,2200,2200,2200,2200,0
20240502,202300,149600,2200,2200,2200,2200,0
20240502,202200,149600,2200,2200,2200,2200,0
20240502,202100,149600,2200,2200,2200,2200,0
20240502,202000,149600,2200,2200,2200,2200,0
20240502,201900,149600,2200,2200,2200,2200,0
20240502,201800,149600,2200,2200,2200,2200,0
20240502,201700,149600,2200,2200,2200,2200,0
20240502,201600,149600,2200,2200,2200,2200,0
20240502,201500,149600,2200,2200,2200,2200,0
20240502,201400,149600,2200,2200,2200,2200,0
20240502,201300,149600,2200,2200,2200,2200,0
20240502,201200,149600,2200,2200,2200,2200,0
20240502,201100,149600,2200,2200,2200,2200,0
20240502,201000,149600,2200,2200,2200,2200,0
20240502,200900,149600,2200,2200,2200,2200,0
20240502,200800,149600,2200,2200,2200,2200,0
20240502,200700,149600,2200,2200,2200,2200,0
20240502,200600,149600,2200,2200,2200,2200,10
20240502,200500,149600,2200,2200,2200,2200,0
20240502,200400,149600,2200,2200,2200,2200,0
20240502,200300,149600,2200,2200,2200,2200,0
20240502,200200,149600,2200,2200,2200,2200,0
20240502,200100,149600,2200,2200,2200,2200,0
20240502,200000,149600,2200,2200,2200,2200,0
20240502,195900,149600,2200,2200,2200,2200,0
20240502,195800,149600,2200,2200,2200,2200,0
20240502,195700,149600,2200,2200,2200,2200,0
20240502,195600,149600,2200,2200,2200,2200,0
20240502,195500,149600,2200,2200,2200,2200,0
20240502,195400,149600,2200,2200,2200,2200,0
20240502,195300,149600,2200,2200,2200,2200,0
20240502,195200,149600,2200,2200,2200,2200,0
20240502,195100,149600,2200,2200,2200,2200,0
20240502,195000,149600,2200,2200,2200,2200,0
20240502,194900,149600,2200,2200,2200,2200,0
20240502,194800,149600,2200,2200,2200,2200,0
20240502,194700,149600,2200,2200,2200,2200,0
20240502,194600,149600,2200,2200,2200,2200,0
20240502,194500,149600,2200,2200,2200,2200,0
20240502,194400,149600,2200,2200,2200,2200,0
20240502,194300,149600,2200,2200,2200,2200,0
20240502,194200,149600,2200,2200,2200,2200,0
20240502,194100,149600,2200,2200,2200,2200,0
20240502,194000,149600,2200,2200,2200,2200,0
20240502,193900,149600,2200,2200,2200,2200,0
20240502,193800,149600,2200,2200,2200,2200,0
20240502,193700,149600,2200,2200,2200,2200,0
20240502,193600,149600,2200,2200,2200,2200,10
20240502,193500,149600,2200,2200,2200,2200,0
20240502,193400,149600,2200,2200,2200,2200,0
20240502,193300,149600,2200,2200,2200,2200,0
20240502,193200,149600,2200,2200,2200,2200,0
20240502,193100,149600,2200,2200,2200,2200,0
20240502,193000,149600,2200,2200,2200,2200,0
20240502,192900,149600,2200,2200,2200,2200,0
20240502,192800,149600,2200,2200,2200,2200,0
20240502,192700,149600,2200,2200,2200,2200,0
20240502,192600,149600,2200,2200,2200,2200,0
20240502,192500,149600,2200,2200,2200,2200,0
20240502,192400,149600,2200,2200,2200,2200,0
20240502,192300,149600,2200,2200,2200,2200,0
20240502,192200,149600,2200,2200,2200,2200,0
20240502,192100,149600,2200,2200,2200,2200,0
20240502,192000,149600,2200,2200,2200,2200,0
20240502,191900,149600,2200,2200,2200,2200,0
20240502,191800,149600,2200,2200,2200,2200,0
20240502,191700,149600,2200,2200,2200,2200,0
20240502,191600,149600,2200,2200,2200,2200,0
20240502,191500,149600,2200,2200,2200,2200,0
20240502,191400,149600,2200,2200,2200,2200,0
20240502,191300,149600,2200,2200,2200,2200,0
20240502,191200,149600,2200,2200,2200,2200,0
20240502,191100,149600,2200,2200,2200,2200,0
20240502,191000,149600,2200,2200,2200,2200,0
20240502,190900,149600,2200,2200,2200,2200,0
20240502,190800,149600,2200,2200,2200,2200,0
20240502,190700,149600,2200,2200,2200,2200,0
20240502,190600,149600,2200,2200,2200,2200,10
20240502,190500,149600,2200,2200,2200,2200,0
20240502,190400,149600,2200,2200,2200,2200,0
20240502,190300,149600,2200,2200,2200,2200,0
20240502,190200,149600,2200,2200,2200,2200,0
20240502,190100,149600,2200,2200,2200,2200,0
20240502,190000,149600,2200,2200,2200,2200,0
20240502,185900,149600,2200,2200,2200,2200,0
20240502,185800,149600,2200,2200,2200,2200,0
20240502,185700,149600,2200,2200,2200,2200,0
20240502,185600,149600,2200,2200,2200,2200,0
20240502,185500,149600,2200,2200,2200,2200,0
20240502,185400,149600,2200,2200,2200,2200,0
20240502,185300,149600,2200,2200,2200,2200,0
20240502,185200,149600,2200,2200,2200,2200,0
20240502,185100,149600,2200,2200,2200,2200,0
20240502,185000,149600,2200,2200,2200,2200,0
20240502,184900,149600,2200,2200,2200,2200,0
20240502,184800,149600,2200,2200,2200,2200,0
20240502,184700,149600,2200,2200,2200,2200,0
20240502,184600,149600,2200,2200,2200,2200,0
20240502,184500,149600,2200,2200,2200,2200,0
20240502,184400,149600,2200,2200,2200,2200,0
20240502,184300,149600,2200,2200,2200,2200,0
20240502,184200,149600,2200,2200,2200,2200,0
20240502,184100,149600,2200,2200,2200,2200,0
20240502,184000,149600,2200,2200,2200,2200,0
20240502,183900,149600,2200,2200,2200,2200,0
20240502,183800,149600,2200,2200,2200,2200,0
20240502,183700,149600,2200,2200,2200,2200,0
20240502,183600,149600,2200,2200,2200,2200,10
20240502,183500,149600,2200,2200,2200,2200,0
20240502,183400,149600,2200,2200,2200,2200,0
20240502,183300,149600,2200,2200,2200,2200,0
20240502,183200,149600,2200,2200,2200,2200,0
20240502,183100,149600,2200,2200,2200,2200,0
20240502,183000,149600,2200,2200,2200,2200,0
20240502,182900,149600,2200,2200,2200,2200,0
20240502,182800,149600,2200,2200,2200,2200,0
20240502,182700,149600,2200,2200,2200,2200,0
20240502,182600,149600,2200,2200,2200,2200,0
20240502,182500,149600,2200,2200,2200,2200,0
20240502,182400,149600,2200,2200,2200,2200,0
20240502,182300,149600,2200,2200,2200,2200,0
20240502,182200,149600,2200,2200,2200,2200,0
20240502,182100,149600,2200,2200,2200,2200,0
20240502,182000,149600,2200,2200,2200,2200,0
20240502,181900,149600,2200,2200,2200,2200,0
20240502,181800,149600,2200,2200,2200,2200,0
20240502,181700,149600,2200,2200,2200,2200,0
20240502,181600,149600,2200,2200,2200,2200,0
20240502,181500,149600,2200,2200,2200,2200,0
20240502,181400,149600,2200,2200,2200,2200,0
20240502,181300,149600,2200,2200,2200,2200,0
20240502,181200,149600,2200,2200,2200,2200,0
20240502,181100,149600,2200,2200,2200,2200,0
20240502,181000,149600,2200,2200,2200,2200,0
20240502,180900,149600,2200,2200,2200,2200,0
20240502,180800,149600,2200,2200,2200,2200,0
20240502,180700,149600,2200,2200,2200,2200,0
20240502,180600,149600,2200,2200,2200,2200,10
20240502,180500,149600,2200,2200,2200,2200,0
20240502,180400,149600,2200,2200,2200,2200,0
20240502,180300,149600,2200,2200,2200,2200,0
20240502,180200,149600,2200,2200,2200,2200,0
20240502,180100,149600,2200,2200,2200,2200,0
20240502,180000,149600,2200,2200,2200,2200,0
20240502,175900,149600,2200,2200,2200,2200,0
20240502,175800,149600,2200,2200,2200,2200,0
20240502,175700,149600,2200,2200,2200,2200,0
20240502,175600,149600,2200,2200,2200,2200,0
20240502,175500,149600,2200,2200,2200,2200,0
20240502,175400,149600,2200,2200,2200,2200,0
20240502,175300,149600,2200,2200,2200,2200,0
20240502,175200,149600,2200,2200,2200,2200,0
20240502,175100,149600,2200,2200,2200,2200,0
20240502,175000,149600,2200,2200,2200,2200,0
20240502,174900,149600,2200,2200,2200,2200,0
20240502,174800,149600,2200,2200,2200,2200,0
20240502,174700,149600,2200,2200,2200,2200,0
20240502,174600,149600,2200,2200,2200,2200,0
20240502,174500,149600,2200,2200,2200,2200,0
20240502,174400,149600,2200,2200,2200,2200,0
20240502,174300,149600,2200,2200,2200,2200,0
20240502,174200,149600,2200,2200,2200,2200,0
20240502,174100,149600,2200,2200,2200,2200,0
20240502,174000,149600,2200,2200,2200,2200,0
20240502,173900,149600,2200,2200,2200,2200,0
20240502,173800,149600,2200,2200,2200,2200,0
20240502,173700,149600,2200,2200,2200,2200,0
20240502,173600,149600,2200,2200,2200,2200,10
20240502,173500,149600,2200,2200,2200,2200,0
20240502,173400,149600,2200,2200,2200,2200,0
20240502,173300,149600,2200,2200,2200,2200,0
20240502,173200,149600,2200,2200,2200,2200,0
20240502,173100,149600,2200,2200,2200,2200,0
20240502,173000,149600,2200,2200,2200,2200,0
20240502,172900,149600,2200,2200,2200,2200,0
20240502,172800,149600,2200,2200,2200,2200,0
20240502,172700,149600,2200,2200,2200,2200,0
20240502,172600,149600,2200,2200,2200,2200,0
20240502,172500,149600,2200,2200,2200,2200,0
20240502,172400,149600,2200,2200,2200,2200,0
20240502,172300,149600,2200,2200,2200,2200,0
20240502,172200,149600,2200,2200,2200,2200,0
20240502,172100,149600,2200,2200,2200,2200,0
20240502,172000,149600,2200,2200,2200,2200,0
20240502,171900,149600,2200,2200,2200,2200,0
20240502,171800,149600,2200,2200,2200,2200,0
20240502,171700,149600,2200,2200,2200,2200,0
20240502,171600,149600,2200,2200,2200,2200,0
20240502,171500,149600,2200,2200,2200,2200,0
20240502,171400,149600,2200,2200,2200,2200,0
20240502,171300,149600,2200,2200,2200,2200,0
20240502,171200,149600,2200,2200,2200,2200,0
20240502,171100,149600,2200,2200,2200,2200,0
20240502,171000,149600,2200,2200,2200,2200,0
20240502,170900,149600,2200,2200,2200,2200,0
20240502,170800,149600,2200,2200,2200,2200,0
20240502,170700,149600,2200,2200,2200,2200,0
20240502,170600,149600,2200,2200,2200,2200,10
20240502,170500,149600,2200,2200,2200,2200,0
20240502,170400,149600,2200,2200,2200,2200,0
20240502,170300,149600,2200,2200,2200,2200,0
20240502,170200,149600,2200,2200,2200,2200,0
20240502,170100,149600,2200,2200,2200,2200,0
20240502,170000,149600,2200,2200,2200,2200,0
20240502,165900,149600,2200,2200,2200,2200,0
20240502,165800,149600,2200,2200,2200,2200,0
20240502,165700,149600,2200,2200,2200,2200,0
20240502,165600,149600,2200,2200,2200,2200,0
20240502,165500,149600,2200,2200,2200,2200,0
20240502,165400,149600,2200,2200,2200,2200,0
20240502,165300,149600,2200,2200,2200,2200,0
20240502,165200,149600,2200,2200,2200,2200,0
20240502,165100,149600,2200,2200,2200,2200,0
20240502,165000,149600,2200,2200,2200,2200,0
20240502,164900,149600,2200,2200,2200,2200,0
20240502,164800,149600,2200,2200,2200,2200,0
20240502,164700,149600,2200,2200,2200,2200,0
20240502,164600,149600,2200,2200,2200,2200,0
20240502,164500,149600,2200,2200,2200,2200,0
20240502,164400,149600,2200,2200,2200,2200,0
20240502,164300,149600,2200,2200,2200,2200,0
20240502,164200,149600,2200,2200,2200,2200,0
20240502,164100,149600,2200,2200,2200,2200,0
20240502,164000,149600,2200,2200,2200,2200,0
20240502,163900,149600,2200,2200,2200,2200,0
20240502,163800,149600,2200,2200,2200,2200,0
20240502,163700,149600,2200,2200,2200,2200,0
20240502,163600,149600,2200,2200,2200,2200,10
20240502,163500,149600,2200,2200,2200,2200,0
20240502,163400,149600,2200,2200,2200,2200,0
20240502,163300,149600,2200,2200,2200,2200,0
20240502,163200,149600,2200,2200,2200,2200,0
20240502,163100,149600,2200,2200,2200,2200,0
20240502,163000,149600,2200,2200,2200,2200,0
20240502,162900,149600,2200,2200,2200,2200,0
20240502,162800,149600,2200,2200,2200,2200,0
20240502,162700,149600,2200,2200,2200,2200,0
20240502,162600,149600,2200,2200,2200,2200,0
20240502,162500,149600,2200,2200,2200,2200,0
20240502,162400,149600,2200,2200,2200,2200,0
20240502,162300,149600,2200,2200,2200,2200,0
20240502,162200,149600,2200,2200,2200,2200,0
20240502,162100,149600,2200,2200,2200,2200,0
20240502,162000,149600,2200,2200,2200,2200,0
20240502,161900,149600,2200,2200,2200,2200,0
20240502,161800,149600,2200,2200,2200,2200,0
20240502,161700,149600,2200,2200,2200,2200,0
20240502,161600,149600,2200,2200,2200,2200,0
20240502,161500,149600,2200,2200,2200,2200,0
20240502,161400,149600,2200,2200,2200,2200,0
20240502,161300,149600,2200,2200,2200,2200,0
20240502,161200,149600,2200,2200,2200,2200,0
20240502,161100,149600,2200,2200,2200,2200,0
20240502,161000,149600,2200,2200,2200,2200,0
20240502,160900,149600,2200,2200,2200,2200,0
20240502,160800,149600,2200,2200,2200,2200,0
20240502,160700,149600,2200,2200,2200,2200,0
20240502,160600,149600,2200,2200,2200,2200,10
20240502,160500,149600,2200,2200,2200,2200,0
20240502,160400,149600,2200,2200,2200,2200,0
20240502,160300,149600,2200,2200,2200,2200,0
20240502,160200,149600,2200,2200,2200,2200,0
20240502,160100,149600,2200,2200,2200,2200,0
20240502,160000,149600,2200,2200,2200,2200,0
20240502,155900,149600,2200,2200,2200,2200,0
20240502,155800,149600,2200,2200,2200,2200,0
20240502,155700,149600,2200,2200,2200,2200,0
20240502,155600,149600,2200,2200,2200,2200,0
20240502,155500,149600,2200,2200,2200,2200,0
20240502,155400,149600,2200,2200,2200,2200,0
20240502,155300,149600,2200,2200,2200,2200,0
20240502,155200,149600,2200,2200,2200,2200,0
20240502,155100,149600,2200,2200,2200,2200,0
20240502,155000,149600,2200,2200,2200,2200,0
20240502,154900,149600,2200,2200,2200,2200,0
20240502,154800,149600,2200,2200,2200,2200,0
20240502,154700,149600,2200,2200,2200,2200,0
20240502,154600,149600,2200,2200,2200,2200,0
20240502,154500,149600,2200,2200,2200,2200,0
20240502,154400,149600,2200,2200,2200,2200,0
20240502,154300,149600,2200,2200,2200,2200,0
20240502,154200,149600,2200,2200,2200,2200,0
20240502,154100,149600,2200,2200,2200,2200,0
20240502,154000,149600,2200,2200,2200,2200,0
20240502,153900,149600,2200,2200,2200,2200,0
20240502,153800,149600,2200,2200,2200,2200,0
20240502,153700,149600,2200,2200,2200,2200,0
20240502,153600,149600,2200,2200,2200,2200,10
20240502,153500,149600,2200,2200,2200,2200,0
20240502,153400,149600,2200,2200,2200,2200,0
20240502,153300,149600,2200,2200,2200,2200,0
20240502,153200,149600,2200,2200,2200,2200,0
20240502,153100,149600,2200,2200,2200,2200,0
20240502,153000,149600,2200,2200,2200,2200,10
20240502,152900,127600,2200,2200,2200,2200,0
20240502,152800,127600,2200,2200,2200,2200,0
20240502,152700,127600,2200,2200,2200,2200,0
20240502,152600,127600,2200,2200,2200,2200,0
20240502,152500,127600,2200,2200,2200,2200,0
20240502,152400,127600,2200,2200,2200,2200,0
20240502,152300,127600,2200,2200,2200,2200,0
20240502,152200,127600,2200,2200,2200,2200,0
20240502,152100,127600,2200,2200,2200,2200,0
20240502,152000,127600,2200,2200,2200,2200,0
20240502,151900,127600,2200,2200,2200,2200,0
20240502,151800,127600,2200,2200,2200,2200,0
20240502,151700,127600,2200,2200,2200,2200,0
20240502,151600,127600,2200,2200,2200,2200,0
20240502,151500,127600,2200,2200,2200,2200,0
20240502,151400,127600,2200,2200,2200,2200,0
20240502,151300,127600,2200,2200,2200,2200,0
20240502,151200,127600,2200,2200,2200,2200,0
20240502,151100,127600,2200,2200,2200,2200,0
20240502,151000,127600,2200,2200,2200,2200,0
20240502,150900,127600,2200,2200,2200,2200,0
20240502,150800,127600,2200,2200,2200,2200,0
20240502,150700,127600,2200,2200,2200,2200,0
20240502,150600,127600,2200,2200,2200,2200,0
20240502,150500,127600,2200,2200,2200,2200,0
20240502,150400,127600,2200,2200,2200,2200,0
20240502,150300,127600,2200,2200,2200,2200,0
20240502,150200,127600,2200,2200,2200,2200,0
20240502,150100,127600,2200,2200,2200,2200,0
20240502,150000,127600,2200,2200,2200,2200,0
20240502,145900,127600,2200,2200,2200,2200,0
20240502,145800,127600,2200,2200,2200,2200,0
20240502,145700,127600,2200,2200,2200,2200,0
20240502,145600,127600,2200,2200,2200,2200,0
20240502,145500,127600,2200,2200,2200,2200,0
20240502,145400,127600,2200,2200,2200,2200,0
20240502,145300,127600,2200,2200,2200,2200,0
20240502,145200,127600,2200,2200,2200,2200,0
20240502,145100,127600,2200,2200,2200,2200,0
20240502,145000,127600,2200,2200,2200,2200,0
20240502,144900,127600,2200,2200,2200,2200,0
20240502,144800,127600,2200,2200,2200,2200,0
20240502,144700,127600,2200,2200,2200,2200,0
20240502,144600,127600,2200,2200,2200,2200,0
20240502,144500,127600,2200,2200,2200,2200,0
20240502,144400,127600,2200,2200,2200,2200,0
20240502,144300,127600,2200,2200,2200,2200,0
20240502,144200,127600,2200,2200,2200,2200,0
20240502,144100,127600,2200,2200,2200,2200,0
20240502,144000,127600,2200,2200,2200,2200,0
20240502,143900,127600,2200,2200,2200,2200,0
20240502,143800,127600,2200,2200,2200,2200,0
20240502,143700,127600,2200,2200,2200,2200,0
20240502,143600,127600,2200,2200,2200,2200,0
20240502,143500,127600,2200,2200,2200,2200,0
20240502,143400,127600,2200,2200,2200,2200,0
20240502,143300,127600,2200,2200,2200,2200,0
20240502,143200,127600,2200,2200,2200,2200,0
20240502,143100,127600,2200,2200,2200,2200,0
20240502,143000,127600,2200,2200,2200,2200,0
20240502,142900,127600,2200,2200,2200,2200,0
20240502,142800,127600,2200,2200,2200,2200,0
20240502,142700,127600,2200,2200,2200,2200,0
20240502,142600,127600,2200,2200,2200,2200,0
20240502,142500,127600,2200,2200,2200,2200,0
20240502,142400,127600,2200,2200,2200,2200,0
20240502,142300,127600,2200,2200,2200,2200,0
20240502,142200,127600,2200,2200,2200,2200,0
20240502,142100,127600,2200,2200,2200,2200,0
20240502,142000,127600,2200,2200,2200,2200,0
20240502,141900,127600,2200,2200,2200,2200,0
20240502,141800,127600,2200,2200,2200,2200,0
20240502,141700,127600,2200,2200,2200,2200,0
20240502,141600,127600,2200,2200,2200,2200,0
20240502,141500,127600,2200,2200,2200,2200,0
20240502,141400,127600,2200,2200,2200,2200,0
20240502,141300,127600,2200,2200,2200,2200,0
20240502,141200,127600,2200,2200,2200,2200,0
20240502,141100,127600,2200,2200,2200,2200,0
20240502,141000,127600,2200,2200,2200,2200,0
20240502,140900,127600,2200,2200,2200,2200,0
20240502,140800,127600,2200,2200,2200,2200,0
20240502,140700,127600,2200,2200,2200,2200,0
20240502,140600,127600,2200,2200,2200,2200,0
20240502,140500,127600,2200,2200,2200,2200,0
20240502,140400,127600,2200,2200,2200,2200,0
20240502,140300,127600,2200,2200,2200,2200,0
20240502,140200,127600,2200,2200,2200,2200,0
20240502,140100,127600,2200,2200,2200,2200,0
20240502,140000,127600,2200,2200,2200,2200,0
20240502,135900,127600,2200,2200,2200,2200,0
20240502,135800,127600,2200,2200,2200,2200,0
20240502,135700,127600,2200,2200,2200,2200,0
20240502,135600,127600,2200,2200,2200,2200,0
20240502,135500,127600,2200,2200,2200,2200,0
20240502,135400,127600,2200,2200,2200,2200,0
20240502,135300,127600,2200,2200,2200,2200,0
20240502,135200,127600,2200,2200,2200,2200,0
20240502,135100,127600,2200,2200,2200,2200,0
20240502,135000,127600,2200,2200,2200,2200,0
20240502,134900,127600,2200,2200,2200,2200,0
20240502,134800,127600,2200,2200,2200,2200,0
20240502,134700,127600,2200,2200,2200,2200,0
20240502,134600,127600,2200,2200,2200,2200,0
20240502,134500,127600,2200,2200,2200,2200,0
20240502,134400,127600,2200,2200,2200,2200,0
20240502,134300,127600,2200,2200,2200,2200,0
20240502,134200,127600,2200,2200,2200,2200,0
20240502,134100,127600,2200,2200,2200,2200,0
20240502,134000,127600,2200,2200,2200,2200,0
20240502,133900,127600,2200,2200,2200,2200,0
20240502,133800,127600,2200,2200,2200,2200,0
20240502,133700,127600,2200,2200,2200,2200,0
20240502,133600,127600,2200,2200,2200,2200,0
20240502,133500,127600,2200,2200,2200,2200,0
20240502,133400,127600,2200,2200,2200,2200,0
20240502,133300,127600,2200,2200,2200,2200,0
20240502,133200,127600,2200,2200,2200,2200,0
20240502,133100,127600,2200,2200,2200,2200,0
20240502,133000,127600,2200,2200,2200,2200,0
20240502,132900,127600,2200,2200,2200,2200,0
20240502,132800,127600,2200,2200,2200,2200,0
20240502,132700,127600,2200,2200,2200,2200,0
20240502,132600,127600,2200,2200,2200,2200,0
20240502,132500,127600,2200,2200,2200,2200,0
20240502,132400,127600,2200,2200,2200,2200,0
20240502,132300,127600,2200,2200,2200,2200,0
20240502,132200,127600,2200,2200,2200,2200,0
20240502,132100,127600,2200,2200,2200,2200,0
20240502,132000,127600,2200,2200,2200,2200,0
20240502,131900,127600,2200,2200,2200,2200,0
20240502,131800,127600,2200,2200,2200,2200,0
20240502,131700,127600,2200,2200,2200,2200,0
20240502,131600,127600,2200,2200,2200,2200,0
20240502,131500,127600,2200,2200,2200,2200,0
20240502,131400,127600,2200,2200,2200,2200,0
20240502,131300,127600,2200,2200,2200,2200,0
20240502,131200,127600,2200,2200,2200,2200,0
20240502,131100,127600,2200,2200,2200,2200,0
20240502,131000,127600,2200,2200,2200,2200,0
20240502,130900,127600,2200,2200,2200,2200,0
20240502,130800,127600,2200,2200,2200,2200,0
20240502,130700,127600,2200,2200,2200,2200,0
20240502,130600,127600,2200,2200,2200,2200,0
20240502,130500,127600,2200,2200,2200,2200,0
20240502,130400,127600,2200,2200,2200,2200,0
20240502,130300,127600,2200,2200,2200,2200,0
20240502,130200,127600,2200,2200,2200,2200,0
20240502,130100,127600,2200,2200,2200,2200,0
20240502,130000,127600,2200,2200,2200,2200,0
20240502,125900,127600,2200,2200,2200,2200,0
20240502,125800,127600,2200,2200,2200,2200,0
20240502,125700,127600,2200,2200,2200,2200,0
20240502,125600,127600,2200,2200,2200,2200,0
20240502,125500,127600,2200,2200,2200,2200,0
20240502,125400,127600,2200,2200,2200,2200,0
20240502,125300,127600,2200,2200,2200,2200,0
20240502,125200,127600,2200,2200,2200,2200,0
20240502,125100,127600,2200,2200,2200,2200,0
20240502,125000,127600,2200,2200,2200,2200,0
20240502,124900,127600,2200,2200,2200,2200,0
20240502,124800,127600,2200,2200,2200,2200,0
20240502,124700,127600,2200,2200,2200,2200,0
20240502,124600,127600,2200,2200,2200,2200,0
20240502,124500,127600,2200,2200,2200,2200,0
20240502,124400,127600,2200,2200,2200,2200,0
20240502,124300,127600,2200,2200,2200,2200,0
20240502,124200,127600,2200,2200,2200,2200,0
20240502,124100,127600,2200,2200,2200,2200,0
20240502,124000,127600,2200,2200,2200,2200,0
20240502,123900,127600,2200,2200,2200,2200,0
20240502,123800,127600,2200,2200,2200,2200,0
20240502,123700,127600,2200,2200,2200,2200,0
20240502,123600,127600,2200,2200,2200,2200,0
20240502,123500,127600,2200,2200,2200,2200,0
20240502,123400,127600,2200,2200,2200,2200,0
20240502,123300,127600,2200,2200,2200,2200,0
20240502,123200,127600,2200,2200,2200,2200,0
20240502,123100,127600,2200,2200,2200,2200,0
20240502,123000,127600,2200,2200,2200,2200,0
20240502,122900,127600,2200,2200,2200,2200,0
20240502,122800,127600,2200,2200,2200,2200,0
20240502,122700,127600,2200,2200,2200,2200,0
20240502,122600,127600,2200,2200,2200,2200,0
20240502,122500,127600,2200,2200,2200,2200,0
20240502,122400,127600,2200,2200,2200,2200,0
20240502,122300,127600,2200,2200,2200,2200,0
20240502,122200,127600,2200,2200,2200,2200,0
20240502,122100,127600,2200,2200,2200,2200,0
20240502,122000,127600,2200,2200,2200,2200,0
20240502,121900,127600,2200,2200,2200,2200,0
20240502,121800,127600,2200,2200,2200,2200,0
20240502,121700,127600,2200,2200,2200,2200,0
20240502,121600,127600,2200,2200,2200,2200,0
20240502,121500,127600,2200,2200,2200,2200,0
20240502,121400,127600,2200,2200,2200,2200,0
20240502,121300,127600,2200,2200,2200,2200,0
20240502,121200,127600,2200,2200,2200,2200,0
20240502,121100,127600,2200,2200,2200,2200,0
20240502,121000,127600,2200,2200,2200,2200,0
20240502,120900,127600,2200,2200,2200,2200,0
20240502,120800,127600,2200,2200,2200,2200,0
20240502,120700,127600,2200,2200,2200,2200,0
20240502,120600,127600,2200,2200,2200,2200,0
20240502,120500,127600,2200,2200,2200,2200,0
20240502,120400,127600,2200,2200,2200,2200,0
20240502,120300,127600,2200,2200,2200,2200,0
20240502,120200,127600,2200,2200,2200,2200,0
20240502,120100,127600,2200,2200,2200,2200,0
20240502,120000,127600,2200,2200,2200,2200,0
20240502,115900,127600,2200,2200,2200,2200,0
20240502,115800,127600,2200,2200,2200,2200,0
20240502,115700,127600,2200,2200,2200,2200,0
20240502,115600,127600,2200,2200,2200,2200,0
20240502,115500,127600,2200,2200,2200,2200,0
20240502,115400,127600,2200,2200,2200,2200,0
20240502,115300,127600,2200,2200,2200,2200,0
20240502,115200,127600,2200,2200,2200,2200,0
20240502,115100,127600,2200,2200,2200,2200,0
20240502,115000,127600,2200,2200,2200,2200,0
20240502,114900,127600,2200,2200,2200,2200,0
20240502,114800,127600,2200,2200,2200,2200,0
20240502,114700,127600,2200,2200,2200,2200,0
20240502,114600,127600,2200,2200,2200,2200,0
20240502,114500,127600,2200,2200,2200,2200,0
20240502,114400,127600,2200,2200,2200,2200,0
20240502,114300,127600,2200,2200,2200,2200,0
20240502,114200,127600,2200,2200,2200,2200,0
20240502,114100,127600,2200,2200,2200,2200,0
20240502,114000,127600,2200,2200,2200,2200,0
20240502,113900,127600,2200,2200,2200,2200,0
20240502,113800,127600,2200,2200,2200,2200,0
20240502,113700,127600,2200,2200,2200,2200,0
20240502,113600,127600,2200,2200,2200,2200,0
20240502,113500,127600,2200,2200,2200,2200,0
20240502,113400,127600,2200,2200,2200,2200,0
20240502,113300,127600,2200,2200,2200,2200,0
20240502,113200,127600,2200,2200,2200,2200,0
20240502,113100,127600,2200,2200,2200,2200,0
20240502,113000,127600,2200,2200,2200,2200,0
20240502,112900,127600,2200,2200,2200,2200,0
20240502,112800,127600,2200,2200,2200,2200,0
20240502,112700,127600,2200,2200,2200,2200,0
20240502,112600,127600,2200,2200,2200,2200,0
20240502,112500,127600,2200,2200,2200,2200,0
20240502,112400,127600,2200,2200,2200,2200,0
20240502,112300,127600,2200,2200,2200,2200,0
20240502,112200,127600,2200,2200,2200,2200,0
20240502,112100,127600,2200,2200,2200,2200,0
20240502,112000,127600,2200,2200,2200,2200,0
20240502,111900,127600,2200,2200,2200,2200,0
20240502,111800,127600,2200,2200,2200,2200,0
20240502,111700,127600,2200,2200,2200,2200,0
20240502,111600,127600,2200,2200,2200,2200,0
20240502,111500,127600,2200,2200,2200,2200,0
20240502,111400,127600,2200,2200,2200,2200,0
20240502,111300,127600,2200,2200,2200,2200,0
20240502,111200,127600,2200,2200,2200,2200,0
20240502,111100,127600,2200,2200,2200,2200,0
20240502,111000,127600,2200,2200,2200,2200,0
20240502,110900,127600,2200,2200,2200,2200,0
20240502,110800,127600,2200,2200,2200,2200,0
20240502,110700,127600,2200,2200,2200,2200,0
20240502,110600,127600,2200,2200,2200,2200,25
20240502,110500,72600,2200,2200,2200,2200,0
20240502,110400,72600,2200,2200,2200,2200,0
20240502,110300,72600,2200,2200,2200,2200,33
20240502,110200,0,2295,2295,2295,2295,0
20240502,110100,0,2295,2295,2295,2295,0
20240502,110000,0,2295,2295,2295,2295,0
20240502,105900,0,2295,2295,2295,2295,0
20240502,105800,0,2295,2295,2295,2295,0
20240502,105700,0,2295,2295,2295,2295,0
20240502,105600,0,2295,2295,2295,2295,0
20240502,105500,0,2295,2295,2295,2295,0
20240502,105400,0,2295,2295,2295,2295,0
20240502,105300,0,2295,2295,2295,2295,0
20240502,105200,0,2295,2295,2295,2295,0
20240502,105100,0,2295,2295,2295,2295,0
20240502,105000,0,2295,2295,2295,2295,0
20240502,104900,0,2295,2295,2295,2295,0
20240502,104800,0,2295,2295,2295,2295,0
20240502,104700,0,2295,2295,2295,2295,0
20240502,104600,0,2295,2295,2295,2295,0
20240502,104500,0,2295,2295,2295,2295,0
20240502,104400,0,2295,2295,2295,2295,0
20240502,104300,0,2295,2295,2295,2295,0
20240502,104200,0,2295,2295,2295,2295,0
20240502,104100,0,2295,2295,2295,2295,0
20240502,104000,0,2295,2295,2295,2295,0
20240502,103900,0,2295,2295,2295,2295,0
20240502,103800,0,2295,2295,2295,2295,0
20240502,103700,0,2295,2295,2295,2295,0
20240502,103600,0,2295,2295,2295,2295,0
20240502,103500,0,2295,2295,2295,2295,0
20240502,103400,0,2295,2295,2295,2295,0
20240502,103300,0,2295,2295,2295,2295,0
20240502,103200,0,2295,2295,2295,2295,0
20240502,103100,0,2295,2295,2295,2295,0
20240502,103000,0,2295,2295,2295,2295,0
20240502,102900,0,2295,2295,2295,2295,0
20240502,102800,0,2295,2295,2295,2295,0
20240502,102700,0,2295,2295,2295,2295,0
20240502,102600,0,2295,2295,2295,2295,0
20240502,102500,0,2295,2295,2295,2295,0
20240502,102400,0,2295,2295,2295,2295,0
20240502,102300,0,2295,2295,2295,2295,0
20240502,102200,0,2295,2295,2295,2295,0
20240502,102100,0,2295,2295,2295,2295,0
20240502,102000,0,2295,2295,2295,2295,0
20240502,101900,0,2295,2295,2295,2295,0
20240502,101800,0,2295,2295,2295,2295,0
20240502,101700,0,2295,2295,2295,2295,0
20240502,101600,0,2295,2295,2295,2295,0
20240502,101500,0,2295,2295,2295,2295,0
20240502,101400,0,2295,2295,2295,2295,0
20240502,101300,0,2295,2295,2295,2295,0
20240502,101200,0,2295,2295,2295,2295,0
20240502,101100,0,2295,2295,2295,2295,0
20240502,101000,0,2295,2295,2295,2295,0
20240502,100900,0,2295,2295,2295,2295,0
20240502,100800,0,2295,2295,2295,2295,0
20240502,100700,0,2295,2295,2295,2295,0
20240502,100600,0,2295,2295,2295,2295,0
20240502,100500,0,2295,2295,2295,2295,0
20240502,100400,0,2295,2295,2295,2295,0
20240502,100300,0,2295,2295,2295,2295,0
20240502,100200,0,2295,2295,2295,2295,0
20240502,100100,0,2295,2295,2295,2295,0
20240502,100000,0,2295,2295,2295,2295,0
20240502,095900,0,2295,2295,2295,2295,0
20240502,095800,0,2295,2295,2295,2295,0
20240502,095700,0,2295,2295,2295,2295,0
20240502,095600,0,2295,2295,2295,2295,0
20240502,095500,0,2295,2295,2295,2295,0
20240502,095400,0,2295,2295,2295,2295,0
20240502,095300,0,2295,2295,2295,2295,0
20240502,095200,0,2295,2295,2295,2295,0
20240502,095100,0,2295,2295,2295,2295,0
20240502,095000,0,2295,2295,2295,2295,0
20240502,094900,0,2295,2295,2295,2295,0
20240502,094800,0,2295,2295,2295,2295,0
20240502,094700,0,2295,2295,2295,2295,0
20240502,094600,0,2295,2295,2295,2295,0
20240502,094500,0,2295,2295,2295,2295,0
20240502,094400,0,2295,2295,2295,2295,0
20240502,094300,0,2295,2295,2295,2295,0
20240502,094200,0,2295,2295,2295,2295,0
20240502,094100,0,2295,2295,2295,2295,0
20240502,094000,0,2295,2295,2295,2295,0
20240502,093900,0,2295,2295,2295,2295,0
20240502,093800,0,2295,2295,2295,2295,0
20240502,093700,0,2295,2295,2295,2295,0
20240502,093600,0,2295,2295,2295,2295,0
20240502,093500,0,2295,2295,2295,2295,0
20240502,093400,0,2295,2295,2295,2295,0
20240502,093300,0,2295,2295,2295,2295,0
20240502,093200,0,2295,2295,2295,2295,0
20240502,093100,0,2295,2295,2295,2295,0
20240502,093000,0,2295,2295,2295,2295,0
20240502,092900,0,2295,2295,2295,2295,0
20240502,092800,0,2295,2295,2295,2295,0
20240502,092700,0,2295,2295,2295,2295,0
20240502,092600,0,2295,2295,2295,2295,0
20240502,092500,0,2295,2295,2295,2295,0
20240502,092400,0,2295,2295,2295,2295,0
20240502,092300,0,2295,2295,2295,2295,0
20240502,092200,0,2295,2295,2295,2295,0
20240502,092100,0,2295,2295,2295,2295,0
20240502,092000,0,2295,2295,2295,2295,0
20240502,091900,0,2295,2295,2295,2295,0
20240502,091800,0,2295,2295,2295,2295,0
20240502,091700,0,2295,2295,2295,2295,0
20240502,091600,0,2295,2295,2295,2295,0
20240502,091500,0,2295,2295,2295,2295,0
20240502,091400,0,2295,2295,2295,2295,0
20240502,091300,0,2295,2295,2295,2295,0
20240502,091200,0,2295,2295,2295,2295,0
20240502,091100,0,2295,2295,2295,2295,0
20240502,091000,0,2295,2295,2295,2295,0
20240502,090900,0,2295,2295,2295,2295,0
20240502,090800,0,2295,2295,2295,2295,0
20240502,090700,0,2295,2295,2295,2295,0
20240502,090600,0,2295,2295,2295,2295,0
20240502,090500,0,2295,2295,2295,2295,0
20240502,090400,0,2295,2295,2295,2295,0
20240502,090300,0,2295,2295,2295,2295,0
20240502,090200,0,2295,2295,2295,2295,0
20240502,090100,0,2295,2295,2295,2295,0
20240502,090000,0,2295,2295,2295,2295,0