stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240527,210800,3796,1898,1898,1898,1898,2
20240527,210700,3796,1898,1898,1898,1898,0
20240527,210600,3796,1898,1898,1898,1898,0
20240527,210500,3796,1898,1898,1898,1898,0
20240527,210400,3796,1898,1898,1898,1898,0
20240527,210300,3796,1898,1898,1898,1898,0
20240527,210200,3796,1898,1898,1898,1898,0
20240527,210100,3796,1898,1898,1898,1898,0
20240527,210000,3796,1898,1898,1898,1898,0
20240527,205900,3796,1898,1898,1898,1898,0
20240527,205800,3796,1898,1898,1898,1898,0
20240527,205700,3796,1898,1898,1898,1898,0
20240527,205600,3796,1898,1898,1898,1898,0
20240527,205500,3796,1898,1898,1898,1898,0
20240527,205400,3796,1898,1898,1898,1898,0
20240527,205300,3796,1898,1898,1898,1898,0
20240527,205200,3796,1898,1898,1898,1898,0
20240527,205100,3796,1898,1898,1898,1898,0
20240527,205000,3796,1898,1898,1898,1898,0
20240527,204900,3796,1898,1898,1898,1898,0
20240527,204800,3796,1898,1898,1898,1898,0
20240527,204700,3796,1898,1898,1898,1898,0
20240527,204600,3796,1898,1898,1898,1898,0
20240527,204500,3796,1898,1898,1898,1898,0
20240527,204400,3796,1898,1898,1898,1898,0
20240527,204300,3796,1898,1898,1898,1898,0
20240527,204200,3796,1898,1898,1898,1898,0
20240527,204100,3796,1898,1898,1898,1898,0
20240527,204000,3796,1898,1898,1898,1898,0
20240527,203900,3796,1898,1898,1898,1898,0
20240527,203800,3796,1898,1898,1898,1898,2
20240527,203700,3796,1898,1898,1898,1898,0
20240527,203600,3796,1898,1898,1898,1898,0
20240527,203500,3796,1898,1898,1898,1898,0
20240527,203400,3796,1898,1898,1898,1898,0
20240527,203300,3796,1898,1898,1898,1898,0
20240527,203200,3796,1898,1898,1898,1898,0
20240527,203100,3796,1898,1898,1898,1898,0
20240527,203000,3796,1898,1898,1898,1898,0
20240527,202900,3796,1898,1898,1898,1898,0
20240527,202800,3796,1898,1898,1898,1898,0
20240527,202700,3796,1898,1898,1898,1898,0
20240527,202600,3796,1898,1898,1898,1898,0
20240527,202500,3796,1898,1898,1898,1898,0
20240527,202400,3796,1898,1898,1898,1898,0
20240527,202300,3796,1898,1898,1898,1898,0
20240527,202200,3796,1898,1898,1898,1898,0
20240527,202100,3796,1898,1898,1898,1898,0
20240527,202000,3796,1898,1898,1898,1898,0
20240527,201900,3796,1898,1898,1898,1898,0
20240527,201800,3796,1898,1898,1898,1898,0
20240527,201700,3796,1898,1898,1898,1898,0
20240527,201600,3796,1898,1898,1898,1898,0
20240527,201500,3796,1898,1898,1898,1898,0
20240527,201400,3796,1898,1898,1898,1898,0
20240527,201300,3796,1898,1898,1898,1898,0
20240527,201200,3796,1898,1898,1898,1898,0
20240527,201100,3796,1898,1898,1898,1898,0
20240527,201000,3796,1898,1898,1898,1898,0
20240527,200900,3796,1898,1898,1898,1898,0
20240527,200800,3796,1898,1898,1898,1898,2
20240527,200700,3796,1898,1898,1898,1898,0
20240527,200600,3796,1898,1898,1898,1898,0
20240527,200500,3796,1898,1898,1898,1898,0
20240527,200400,3796,1898,1898,1898,1898,0
20240527,200300,3796,1898,1898,1898,1898,0
20240527,200200,3796,1898,1898,1898,1898,0
20240527,200100,3796,1898,1898,1898,1898,0
20240527,200000,3796,1898,1898,1898,1898,0
20240527,195900,3796,1898,1898,1898,1898,0
20240527,195800,3796,1898,1898,1898,1898,0
20240527,195700,3796,1898,1898,1898,1898,0
20240527,195600,3796,1898,1898,1898,1898,0
20240527,195500,3796,1898,1898,1898,1898,0
20240527,195400,3796,1898,1898,1898,1898,0
20240527,195300,3796,1898,1898,1898,1898,0
20240527,195200,3796,1898,1898,1898,1898,0
20240527,195100,3796,1898,1898,1898,1898,0
20240527,195000,3796,1898,1898,1898,1898,0
20240527,194900,3796,1898,1898,1898,1898,0
20240527,194800,3796,1898,1898,1898,1898,0
20240527,194700,3796,1898,1898,1898,1898,0
20240527,194600,3796,1898,1898,1898,1898,0
20240527,194500,3796,1898,1898,1898,1898,0
20240527,194400,3796,1898,1898,1898,1898,0
20240527,194300,3796,1898,1898,1898,1898,0
20240527,194200,3796,1898,1898,1898,1898,0
20240527,194100,3796,1898,1898,1898,1898,0
20240527,194000,3796,1898,1898,1898,1898,0
20240527,193900,3796,1898,1898,1898,1898,0
20240527,193800,3796,1898,1898,1898,1898,2
20240527,193700,3796,1898,1898,1898,1898,0
20240527,193600,3796,1898,1898,1898,1898,0
20240527,193500,3796,1898,1898,1898,1898,0
20240527,193400,3796,1898,1898,1898,1898,0
20240527,193300,3796,1898,1898,1898,1898,0
20240527,193200,3796,1898,1898,1898,1898,0
20240527,193100,3796,1898,1898,1898,1898,0
20240527,193000,3796,1898,1898,1898,1898,0
20240527,192900,3796,1898,1898,1898,1898,0
20240527,192800,3796,1898,1898,1898,1898,0
20240527,192700,3796,1898,1898,1898,1898,0
20240527,192600,3796,1898,1898,1898,1898,0
20240527,192500,3796,1898,1898,1898,1898,0
20240527,192400,3796,1898,1898,1898,1898,0
20240527,192300,3796,1898,1898,1898,1898,0
20240527,192200,3796,1898,1898,1898,1898,0
20240527,192100,3796,1898,1898,1898,1898,0
20240527,192000,3796,1898,1898,1898,1898,0
20240527,191900,3796,1898,1898,1898,1898,0
20240527,191800,3796,1898,1898,1898,1898,0
20240527,191700,3796,1898,1898,1898,1898,0
20240527,191600,3796,1898,1898,1898,1898,0
20240527,191500,3796,1898,1898,1898,1898,0
20240527,191400,3796,1898,1898,1898,1898,0
20240527,191300,3796,1898,1898,1898,1898,0
20240527,191200,3796,1898,1898,1898,1898,0
20240527,191100,3796,1898,1898,1898,1898,0
20240527,191000,3796,1898,1898,1898,1898,0
20240527,190900,3796,1898,1898,1898,1898,0
20240527,190800,3796,1898,1898,1898,1898,2
20240527,190700,3796,1898,1898,1898,1898,0
20240527,190600,3796,1898,1898,1898,1898,0
20240527,190500,3796,1898,1898,1898,1898,0
20240527,190400,3796,1898,1898,1898,1898,0
20240527,190300,3796,1898,1898,1898,1898,0
20240527,190200,3796,1898,1898,1898,1898,0
20240527,190100,3796,1898,1898,1898,1898,0
20240527,190000,3796,1898,1898,1898,1898,0
20240527,185900,3796,1898,1898,1898,1898,0
20240527,185800,3796,1898,1898,1898,1898,0
20240527,185700,3796,1898,1898,1898,1898,0
20240527,185600,3796,1898,1898,1898,1898,0
20240527,185500,3796,1898,1898,1898,1898,0
20240527,185400,3796,1898,1898,1898,1898,0
20240527,185300,3796,1898,1898,1898,1898,0
20240527,185200,3796,1898,1898,1898,1898,0
20240527,185100,3796,1898,1898,1898,1898,0
20240527,185000,3796,1898,1898,1898,1898,0
20240527,184900,3796,1898,1898,1898,1898,0
20240527,184800,3796,1898,1898,1898,1898,0
20240527,184700,3796,1898,1898,1898,1898,0
20240527,184600,3796,1898,1898,1898,1898,0
20240527,184500,3796,1898,1898,1898,1898,0
20240527,184400,3796,1898,1898,1898,1898,0
20240527,184300,3796,1898,1898,1898,1898,0
20240527,184200,3796,1898,1898,1898,1898,0
20240527,184100,3796,1898,1898,1898,1898,0
20240527,184000,3796,1898,1898,1898,1898,0
20240527,183900,3796,1898,1898,1898,1898,0
20240527,183800,3796,1898,1898,1898,1898,2
20240527,183700,3796,1898,1898,1898,1898,0
20240527,183600,3796,1898,1898,1898,1898,0
20240527,183500,3796,1898,1898,1898,1898,0
20240527,183400,3796,1898,1898,1898,1898,0
20240527,183300,3796,1898,1898,1898,1898,0
20240527,183200,3796,1898,1898,1898,1898,0
20240527,183100,3796,1898,1898,1898,1898,0
20240527,183000,3796,1898,1898,1898,1898,0
20240527,182900,3796,1898,1898,1898,1898,0
20240527,182800,3796,1898,1898,1898,1898,0
20240527,182700,3796,1898,1898,1898,1898,0
20240527,182600,3796,1898,1898,1898,1898,0
20240527,182500,3796,1898,1898,1898,1898,0
20240527,182400,3796,1898,1898,1898,1898,0
20240527,182300,3796,1898,1898,1898,1898,0
20240527,182200,3796,1898,1898,1898,1898,0
20240527,182100,3796,1898,1898,1898,1898,0
20240527,182000,3796,1898,1898,1898,1898,0
20240527,181900,3796,1898,1898,1898,1898,0
20240527,181800,3796,1898,1898,1898,1898,0
20240527,181700,3796,1898,1898,1898,1898,0
20240527,181600,3796,1898,1898,1898,1898,0
20240527,181500,3796,1898,1898,1898,1898,0
20240527,181400,3796,1898,1898,1898,1898,0
20240527,181300,3796,1898,1898,1898,1898,0
20240527,181200,3796,1898,1898,1898,1898,0
20240527,181100,3796,1898,1898,1898,1898,0
20240527,181000,3796,1898,1898,1898,1898,0
20240527,180900,3796,1898,1898,1898,1898,0
20240527,180800,3796,1898,1898,1898,1898,2
20240527,180700,3796,1898,1898,1898,1898,0
20240527,180600,3796,1898,1898,1898,1898,0
20240527,180500,3796,1898,1898,1898,1898,0
20240527,180400,3796,1898,1898,1898,1898,0
20240527,180300,3796,1898,1898,1898,1898,0
20240527,180200,3796,1898,1898,1898,1898,0
20240527,180100,3796,1898,1898,1898,1898,0
20240527,180000,3796,1898,1898,1898,1898,0
20240527,175900,3796,1898,1898,1898,1898,0
20240527,175800,3796,1898,1898,1898,1898,0
20240527,175700,3796,1898,1898,1898,1898,0
20240527,175600,3796,1898,1898,1898,1898,0
20240527,175500,3796,1898,1898,1898,1898,0
20240527,175400,3796,1898,1898,1898,1898,0
20240527,175300,3796,1898,1898,1898,1898,0
20240527,175200,3796,1898,1898,1898,1898,0
20240527,175100,3796,1898,1898,1898,1898,0
20240527,175000,3796,1898,1898,1898,1898,0
20240527,174900,3796,1898,1898,1898,1898,0
20240527,174800,3796,1898,1898,1898,1898,0
20240527,174700,3796,1898,1898,1898,1898,0
20240527,174600,3796,1898,1898,1898,1898,0
20240527,174500,3796,1898,1898,1898,1898,0
20240527,174400,3796,1898,1898,1898,1898,0
20240527,174300,3796,1898,1898,1898,1898,0
20240527,174200,3796,1898,1898,1898,1898,0
20240527,174100,3796,1898,1898,1898,1898,0
20240527,174000,3796,1898,1898,1898,1898,0
20240527,173900,3796,1898,1898,1898,1898,0
20240527,173800,3796,1898,1898,1898,1898,2
20240527,173700,3796,1898,1898,1898,1898,0
20240527,173600,3796,1898,1898,1898,1898,0
20240527,173500,3796,1898,1898,1898,1898,0
20240527,173400,3796,1898,1898,1898,1898,0
20240527,173300,3796,1898,1898,1898,1898,0
20240527,173200,3796,1898,1898,1898,1898,0
20240527,173100,3796,1898,1898,1898,1898,0
20240527,173000,3796,1898,1898,1898,1898,0
20240527,172900,3796,1898,1898,1898,1898,0
20240527,172800,3796,1898,1898,1898,1898,0
20240527,172700,3796,1898,1898,1898,1898,0
20240527,172600,3796,1898,1898,1898,1898,0
20240527,172500,3796,1898,1898,1898,1898,0
20240527,172400,3796,1898,1898,1898,1898,0
20240527,172300,3796,1898,1898,1898,1898,0
20240527,172200,3796,1898,1898,1898,1898,0
20240527,172100,3796,1898,1898,1898,1898,0
20240527,172000,3796,1898,1898,1898,1898,0
20240527,171900,3796,1898,1898,1898,1898,0
20240527,171800,3796,1898,1898,1898,1898,0
20240527,171700,3796,1898,1898,1898,1898,0
20240527,171600,3796,1898,1898,1898,1898,0
20240527,171500,3796,1898,1898,1898,1898,0
20240527,171400,3796,1898,1898,1898,1898,0
20240527,171300,3796,1898,1898,1898,1898,0
20240527,171200,3796,1898,1898,1898,1898,0
20240527,171100,3796,1898,1898,1898,1898,0
20240527,171000,3796,1898,1898,1898,1898,0
20240527,170900,3796,1898,1898,1898,1898,0
20240527,170800,3796,1898,1898,1898,1898,2
20240527,170700,3796,1898,1898,1898,1898,0
20240527,170600,3796,1898,1898,1898,1898,0
20240527,170500,3796,1898,1898,1898,1898,0
20240527,170400,3796,1898,1898,1898,1898,0
20240527,170300,3796,1898,1898,1898,1898,0
20240527,170200,3796,1898,1898,1898,1898,0
20240527,170100,3796,1898,1898,1898,1898,0
20240527,170000,3796,1898,1898,1898,1898,0
20240527,165900,3796,1898,1898,1898,1898,0
20240527,165800,3796,1898,1898,1898,1898,0
20240527,165700,3796,1898,1898,1898,1898,0
20240527,165600,3796,1898,1898,1898,1898,0
20240527,165500,3796,1898,1898,1898,1898,0
20240527,165400,3796,1898,1898,1898,1898,0
20240527,165300,3796,1898,1898,1898,1898,0
20240527,165200,3796,1898,1898,1898,1898,0
20240527,165100,3796,1898,1898,1898,1898,0
20240527,165000,3796,1898,1898,1898,1898,0
20240527,164900,3796,1898,1898,1898,1898,0
20240527,164800,3796,1898,1898,1898,1898,0
20240527,164700,3796,1898,1898,1898,1898,0
20240527,164600,3796,1898,1898,1898,1898,0
20240527,164500,3796,1898,1898,1898,1898,0
20240527,164400,3796,1898,1898,1898,1898,0
20240527,164300,3796,1898,1898,1898,1898,0
20240527,164200,3796,1898,1898,1898,1898,0
20240527,164100,3796,1898,1898,1898,1898,0
20240527,164000,3796,1898,1898,1898,1898,0
20240527,163900,3796,1898,1898,1898,1898,0
20240527,163800,3796,1898,1898,1898,1898,2
20240527,163700,3796,1898,1898,1898,1898,0
20240527,163600,3796,1898,1898,1898,1898,0
20240527,163500,3796,1898,1898,1898,1898,0
20240527,163400,3796,1898,1898,1898,1898,0
20240527,163300,3796,1898,1898,1898,1898,0
20240527,163200,3796,1898,1898,1898,1898,0
20240527,163100,3796,1898,1898,1898,1898,0
20240527,163000,3796,1898,1898,1898,1898,0
20240527,162900,3796,1898,1898,1898,1898,0
20240527,162800,3796,1898,1898,1898,1898,0
20240527,162700,3796,1898,1898,1898,1898,0
20240527,162600,3796,1898,1898,1898,1898,0
20240527,162500,3796,1898,1898,1898,1898,0
20240527,162400,3796,1898,1898,1898,1898,0
20240527,162300,3796,1898,1898,1898,1898,0
20240527,162200,3796,1898,1898,1898,1898,0
20240527,162100,3796,1898,1898,1898,1898,0
20240527,162000,3796,1898,1898,1898,1898,0
20240527,161900,3796,1898,1898,1898,1898,0
20240527,161800,3796,1898,1898,1898,1898,0
20240527,161700,3796,1898,1898,1898,1898,0
20240527,161600,3796,1898,1898,1898,1898,0
20240527,161500,3796,1898,1898,1898,1898,0
20240527,161400,3796,1898,1898,1898,1898,0
20240527,161300,3796,1898,1898,1898,1898,0
20240527,161200,3796,1898,1898,1898,1898,0
20240527,161100,3796,1898,1898,1898,1898,0
20240527,161000,3796,1898,1898,1898,1898,0
20240527,160900,3796,1898,1898,1898,1898,0
20240527,160800,3796,1898,1898,1898,1898,2
20240527,160700,3796,1898,1898,1898,1898,0
20240527,160600,3796,1898,1898,1898,1898,0
20240527,160500,3796,1898,1898,1898,1898,0
20240527,160400,3796,1898,1898,1898,1898,0
20240527,160300,3796,1898,1898,1898,1898,0
20240527,160200,3796,1898,1898,1898,1898,0
20240527,160100,3796,1898,1898,1898,1898,0
20240527,160000,3796,1898,1898,1898,1898,0
20240527,155900,3796,1898,1898,1898,1898,0
20240527,155800,3796,1898,1898,1898,1898,0
20240527,155700,3796,1898,1898,1898,1898,0
20240527,155600,3796,1898,1898,1898,1898,0
20240527,155500,3796,1898,1898,1898,1898,0
20240527,155400,3796,1898,1898,1898,1898,0
20240527,155300,3796,1898,1898,1898,1898,0
20240527,155200,3796,1898,1898,1898,1898,0
20240527,155100,3796,1898,1898,1898,1898,0
20240527,155000,3796,1898,1898,1898,1898,0
20240527,154900,3796,1898,1898,1898,1898,0
20240527,154800,3796,1898,1898,1898,1898,0
20240527,154700,3796,1898,1898,1898,1898,0
20240527,154600,3796,1898,1898,1898,1898,0
20240527,154500,3796,1898,1898,1898,1898,0
20240527,154400,3796,1898,1898,1898,1898,0
20240527,154300,3796,1898,1898,1898,1898,0
20240527,154200,3796,1898,1898,1898,1898,0
20240527,154100,3796,1898,1898,1898,1898,0
20240527,154000,3796,1898,1898,1898,1898,0
20240527,153900,3796,1898,1898,1898,1898,0
20240527,153800,3796,1898,1898,1898,1898,2
20240527,153700,3796,1898,1898,1898,1898,0
20240527,153600,3796,1898,1898,1898,1898,0
20240527,153500,3796,1898,1898,1898,1898,0
20240527,153400,3796,1898,1898,1898,1898,0
20240527,153300,3796,1898,1898,1898,1898,0
20240527,153200,3796,1898,1898,1898,1898,0
20240527,153100,3796,1898,1898,1898,1898,0
20240527,153000,3796,1898,1898,1898,1898,0
20240527,152900,3796,1898,1898,1898,1898,0
20240527,152800,3796,1898,1898,1898,1898,0
20240527,152700,3796,1898,1898,1898,1898,0
20240527,152600,3796,1898,1898,1898,1898,0
20240527,152500,3796,1898,1898,1898,1898,0
20240527,152400,3796,1898,1898,1898,1898,0
20240527,152300,3796,1898,1898,1898,1898,0
20240527,152200,3796,1898,1898,1898,1898,0
20240527,152100,3796,1898,1898,1898,1898,0
20240527,152000,3796,1898,1898,1898,1898,0
20240527,151900,3796,1898,1898,1898,1898,0
20240527,151800,3796,1898,1898,1898,1898,0
20240527,151700,3796,1898,1898,1898,1898,0
20240527,151600,3796,1898,1898,1898,1898,0
20240527,151500,3796,1898,1898,1898,1898,0
20240527,151400,3796,1898,1898,1898,1898,0
20240527,151300,3796,1898,1898,1898,1898,0
20240527,151200,3796,1898,1898,1898,1898,0
20240527,151100,3796,1898,1898,1898,1898,0
20240527,151000,3796,1898,1898,1898,1898,0
20240527,150900,3796,1898,1898,1898,1898,0
20240527,150800,3796,1898,1898,1898,1898,0
20240527,150700,3796,1898,1898,1898,1898,0
20240527,150600,3796,1898,1898,1898,1898,0
20240527,150500,3796,1898,1898,1898,1898,0
20240527,150400,3796,1898,1898,1898,1898,0
20240527,150300,3796,1898,1898,1898,1898,0
20240527,150200,3796,1898,1898,1898,1898,0
20240527,150100,3796,1898,1898,1898,1898,0
20240527,150000,3796,1898,1898,1898,1898,0
20240527,145900,3796,1898,1898,1898,1898,0
20240527,145800,3796,1898,1898,1898,1898,0
20240527,145700,3796,1898,1898,1898,1898,0
20240527,145600,3796,1898,1898,1898,1898,0
20240527,145500,3796,1898,1898,1898,1898,0
20240527,145400,3796,1898,1898,1898,1898,0
20240527,145300,3796,1898,1898,1898,1898,0
20240527,145200,3796,1898,1898,1898,1898,0
20240527,145100,3796,1898,1898,1898,1898,0
20240527,145000,3796,1898,1898,1898,1898,0
20240527,144900,3796,1898,1898,1898,1898,0
20240527,144800,3796,1898,1898,1898,1898,0
20240527,144700,3796,1898,1898,1898,1898,0
20240527,144600,3796,1898,1898,1898,1898,0
20240527,144500,3796,1898,1898,1898,1898,0
20240527,144400,3796,1898,1898,1898,1898,0
20240527,144300,3796,1898,1898,1898,1898,0
20240527,144200,3796,1898,1898,1898,1898,0
20240527,144100,3796,1898,1898,1898,1898,0
20240527,144000,3796,1898,1898,1898,1898,0
20240527,143900,3796,1898,1898,1898,1898,0
20240527,143800,3796,1898,1898,1898,1898,0
20240527,143700,3796,1898,1898,1898,1898,0
20240527,143600,3796,1898,1898,1898,1898,0
20240527,143500,3796,1898,1898,1898,1898,0
20240527,143400,3796,1898,1898,1898,1898,0
20240527,143300,3796,1898,1898,1898,1898,0
20240527,143200,3796,1898,1898,1898,1898,0
20240527,143100,3796,1898,1898,1898,1898,0
20240527,143000,3796,1898,1898,1898,1898,0
20240527,142900,3796,1898,1898,1898,1898,0
20240527,142800,3796,1898,1898,1898,1898,0
20240527,142700,3796,1898,1898,1898,1898,0
20240527,142600,3796,1898,1898,1898,1898,0
20240527,142500,3796,1898,1898,1898,1898,0
20240527,142400,3796,1898,1898,1898,1898,0
20240527,142300,3796,1898,1898,1898,1898,0
20240527,142200,3796,1898,1898,1898,1898,0
20240527,142100,3796,1898,1898,1898,1898,0
20240527,142000,3796,1898,1898,1898,1898,0
20240527,141900,3796,1898,1898,1898,1898,0
20240527,141800,3796,1898,1898,1898,1898,0
20240527,141700,3796,1898,1898,1898,1898,0
20240527,141600,3796,1898,1898,1898,1898,0
20240527,141500,3796,1898,1898,1898,1898,0
20240527,141400,3796,1898,1898,1898,1898,0
20240527,141300,3796,1898,1898,1898,1898,0
20240527,141200,3796,1898,1898,1898,1898,0
20240527,141100,3796,1898,1898,1898,1898,0
20240527,141000,3796,1898,1898,1898,1898,0
20240527,140900,3796,1898,1898,1898,1898,0
20240527,140800,3796,1898,1898,1898,1898,0
20240527,140700,3796,1898,1898,1898,1898,0
20240527,140600,3796,1898,1898,1898,1898,0
20240527,140500,3796,1898,1898,1898,1898,0
20240527,140400,3796,1898,1898,1898,1898,0
20240527,140300,3796,1898,1898,1898,1898,0
20240527,140200,3796,1898,1898,1898,1898,0
20240527,140100,3796,1898,1898,1898,1898,0
20240527,140000,3796,1898,1898,1898,1898,0
20240527,135900,3796,1898,1898,1898,1898,0
20240527,135800,3796,1898,1898,1898,1898,0
20240527,135700,3796,1898,1898,1898,1898,0
20240527,135600,3796,1898,1898,1898,1898,0
20240527,135500,3796,1898,1898,1898,1898,0
20240527,135400,3796,1898,1898,1898,1898,0
20240527,135300,3796,1898,1898,1898,1898,0
20240527,135200,3796,1898,1898,1898,1898,0
20240527,135100,3796,1898,1898,1898,1898,0
20240527,135000,3796,1898,1898,1898,1898,0
20240527,134900,3796,1898,1898,1898,1898,0
20240527,134800,3796,1898,1898,1898,1898,0
20240527,134700,3796,1898,1898,1898,1898,0
20240527,134600,3796,1898,1898,1898,1898,0
20240527,134500,3796,1898,1898,1898,1898,0
20240527,134400,3796,1898,1898,1898,1898,0
20240527,134300,3796,1898,1898,1898,1898,0
20240527,134200,3796,1898,1898,1898,1898,0
20240527,134100,3796,1898,1898,1898,1898,0
20240527,134000,3796,1898,1898,1898,1898,0
20240527,133900,3796,1898,1898,1898,1898,0
20240527,133800,3796,1898,1898,1898,1898,0
20240527,133700,3796,1898,1898,1898,1898,0
20240527,133600,3796,1898,1898,1898,1898,0
20240527,133500,3796,1898,1898,1898,1898,0
20240527,133400,3796,1898,1898,1898,1898,0
20240527,133300,3796,1898,1898,1898,1898,0
20240527,133200,3796,1898,1898,1898,1898,0
20240527,133100,3796,1898,1898,1898,1898,0
20240527,133000,3796,1898,1898,1898,1898,0
20240527,132900,3796,1898,1898,1898,1898,0
20240527,132800,3796,1898,1898,1898,1898,0
20240527,132700,3796,1898,1898,1898,1898,0
20240527,132600,3796,1898,1898,1898,1898,0
20240527,132500,3796,1898,1898,1898,1898,0
20240527,132400,3796,1898,1898,1898,1898,0
20240527,132300,3796,1898,1898,1898,1898,0
20240527,132200,3796,1898,1898,1898,1898,0
20240527,132100,3796,1898,1898,1898,1898,0
20240527,132000,3796,1898,1898,1898,1898,0
20240527,131900,3796,1898,1898,1898,1898,0
20240527,131800,3796,1898,1898,1898,1898,0
20240527,131700,3796,1898,1898,1898,1898,0
20240527,131600,3796,1898,1898,1898,1898,0
20240527,131500,3796,1898,1898,1898,1898,0
20240527,131400,3796,1898,1898,1898,1898,0
20240527,131300,3796,1898,1898,1898,1898,0
20240527,131200,3796,1898,1898,1898,1898,0
20240527,131100,3796,1898,1898,1898,1898,0
20240527,131000,3796,1898,1898,1898,1898,0
20240527,130900,3796,1898,1898,1898,1898,0
20240527,130800,3796,1898,1898,1898,1898,0
20240527,130700,3796,1898,1898,1898,1898,0
20240527,130600,3796,1898,1898,1898,1898,0
20240527,130500,3796,1898,1898,1898,1898,0
20240527,130400,3796,1898,1898,1898,1898,0
20240527,130300,3796,1898,1898,1898,1898,0
20240527,130200,3796,1898,1898,1898,1898,0
20240527,130100,3796,1898,1898,1898,1898,0
20240527,130000,3796,1898,1898,1898,1898,0
20240527,125900,3796,1898,1898,1898,1898,0
20240527,125800,3796,1898,1898,1898,1898,0
20240527,125700,3796,1898,1898,1898,1898,0
20240527,125600,3796,1898,1898,1898,1898,0
20240527,125500,3796,1898,1898,1898,1898,0
20240527,125400,3796,1898,1898,1898,1898,0
20240527,125300,3796,1898,1898,1898,1898,0
20240527,125200,3796,1898,1898,1898,1898,0
20240527,125100,3796,1898,1898,1898,1898,0
20240527,125000,3796,1898,1898,1898,1898,0
20240527,124900,3796,1898,1898,1898,1898,0
20240527,124800,3796,1898,1898,1898,1898,0
20240527,124700,3796,1898,1898,1898,1898,0
20240527,124600,3796,1898,1898,1898,1898,0
20240527,124500,3796,1898,1898,1898,1898,0
20240527,124400,3796,1898,1898,1898,1898,0
20240527,124300,3796,1898,1898,1898,1898,0
20240527,124200,3796,1898,1898,1898,1898,0
20240527,124100,3796,1898,1898,1898,1898,0
20240527,124000,3796,1898,1898,1898,1898,0
20240527,123900,3796,1898,1898,1898,1898,0
20240527,123800,3796,1898,1898,1898,1898,0
20240527,123700,3796,1898,1898,1898,1898,0
20240527,123600,3796,1898,1898,1898,1898,0
20240527,123500,3796,1898,1898,1898,1898,0
20240527,123400,3796,1898,1898,1898,1898,0
20240527,123300,3796,1898,1898,1898,1898,0
20240527,123200,3796,1898,1898,1898,1898,0
20240527,123100,3796,1898,1898,1898,1898,0
20240527,123000,3796,1898,1898,1898,1898,0
20240527,122900,3796,1898,1898,1898,1898,0
20240527,122800,3796,1898,1898,1898,1898,0
20240527,122700,3796,1898,1898,1898,1898,0
20240527,122600,3796,1898,1898,1898,1898,0
20240527,122500,3796,1898,1898,1898,1898,0
20240527,122400,3796,1898,1898,1898,1898,0
20240527,122300,3796,1898,1898,1898,1898,0
20240527,122200,3796,1898,1898,1898,1898,0
20240527,122100,3796,1898,1898,1898,1898,0
20240527,122000,3796,1898,1898,1898,1898,0
20240527,121900,3796,1898,1898,1898,1898,0
20240527,121800,3796,1898,1898,1898,1898,0
20240527,121700,3796,1898,1898,1898,1898,0
20240527,121600,3796,1898,1898,1898,1898,0
20240527,121500,3796,1898,1898,1898,1898,0
20240527,121400,3796,1898,1898,1898,1898,0
20240527,121300,3796,1898,1898,1898,1898,0
20240527,121200,3796,1898,1898,1898,1898,0
20240527,121100,3796,1898,1898,1898,1898,0
20240527,121000,3796,1898,1898,1898,1898,0
20240527,120900,3796,1898,1898,1898,1898,0
20240527,120800,3796,1898,1898,1898,1898,0
20240527,120700,3796,1898,1898,1898,1898,0
20240527,120600,3796,1898,1898,1898,1898,0
20240527,120500,3796,1898,1898,1898,1898,0
20240527,120400,3796,1898,1898,1898,1898,0
20240527,120300,3796,1898,1898,1898,1898,0
20240527,120200,3796,1898,1898,1898,1898,0
20240527,120100,3796,1898,1898,1898,1898,0
20240527,120000,3796,1898,1898,1898,1898,0
20240527,115900,3796,1898,1898,1898,1898,0
20240527,115800,3796,1898,1898,1898,1898,0
20240527,115700,3796,1898,1898,1898,1898,0
20240527,115600,3796,1898,1898,1898,1898,0
20240527,115500,3796,1898,1898,1898,1898,0
20240527,115400,3796,1898,1898,1898,1898,0
20240527,115300,3796,1898,1898,1898,1898,0
20240527,115200,3796,1898,1898,1898,1898,0
20240527,115100,3796,1898,1898,1898,1898,0
20240527,115000,3796,1898,1898,1898,1898,0
20240527,114900,3796,1898,1898,1898,1898,0
20240527,114800,3796,1898,1898,1898,1898,0
20240527,114700,3796,1898,1898,1898,1898,0
20240527,114600,3796,1898,1898,1898,1898,0
20240527,114500,3796,1898,1898,1898,1898,0
20240527,114400,3796,1898,1898,1898,1898,0
20240527,114300,3796,1898,1898,1898,1898,0
20240527,114200,3796,1898,1898,1898,1898,0
20240527,114100,3796,1898,1898,1898,1898,0
20240527,114000,3796,1898,1898,1898,1898,0
20240527,113900,3796,1898,1898,1898,1898,0
20240527,113800,3796,1898,1898,1898,1898,0
20240527,113700,3796,1898,1898,1898,1898,0
20240527,113600,3796,1898,1898,1898,1898,0
20240527,113500,3796,1898,1898,1898,1898,0
20240527,113400,3796,1898,1898,1898,1898,0
20240527,113300,3796,1898,1898,1898,1898,0
20240527,113200,3796,1898,1898,1898,1898,0
20240527,113100,3796,1898,1898,1898,1898,0
20240527,113000,3796,1898,1898,1898,1898,0
20240527,112900,3796,1898,1898,1898,1898,0
20240527,112800,3796,1898,1898,1898,1898,0
20240527,112700,3796,1898,1898,1898,1898,0
20240527,112600,3796,1898,1898,1898,1898,0
20240527,112500,3796,1898,1898,1898,1898,0
20240527,112400,3796,1898,1898,1898,1898,0
20240527,112300,3796,1898,1898,1898,1898,0
20240527,112200,3796,1898,1898,1898,1898,0
20240527,112100,3796,1898,1898,1898,1898,0
20240527,112000,3796,1898,1898,1898,1898,0
20240527,111900,3796,1898,1898,1898,1898,0
20240527,111800,3796,1898,1898,1898,1898,0
20240527,111700,3796,1898,1898,1898,1898,0
20240527,111600,3796,1898,1898,1898,1898,0
20240527,111500,3796,1898,1898,1898,1898,0
20240527,111400,3796,1898,1898,1898,1898,0
20240527,111300,3796,1898,1898,1898,1898,0
20240527,111200,3796,1898,1898,1898,1898,0
20240527,111100,3796,1898,1898,1898,1898,0
20240527,111000,3796,1898,1898,1898,1898,0
20240527,110900,3796,1898,1898,1898,1898,0
20240527,110800,3796,1898,1898,1898,1898,0
20240527,110700,3796,1898,1898,1898,1898,0
20240527,110600,3796,1898,1898,1898,1898,0
20240527,110500,3796,1898,1898,1898,1898,0
20240527,110400,3796,1898,1898,1898,1898,0
20240527,110300,3796,1898,1898,1898,1898,0
20240527,110200,3796,1898,1898,1898,1898,0
20240527,110100,3796,1898,1898,1898,1898,0
20240527,110000,3796,1898,1898,1898,1898,0
20240527,105900,3796,1898,1898,1898,1898,0
20240527,105800,3796,1898,1898,1898,1898,0
20240527,105700,3796,1898,1898,1898,1898,0
20240527,105600,3796,1898,1898,1898,1898,0
20240527,105500,3796,1898,1898,1898,1898,0
20240527,105400,3796,1898,1898,1898,1898,0
20240527,105300,3796,1898,1898,1898,1898,0
20240527,105200,3796,1898,1898,1898,1898,0
20240527,105100,3796,1898,1898,1898,1898,0
20240527,105000,3796,1898,1898,1898,1898,0
20240527,104900,3796,1898,1898,1898,1898,0
20240527,104800,3796,1898,1898,1898,1898,0
20240527,104700,3796,1898,1898,1898,1898,0
20240527,104600,3796,1898,1898,1898,1898,0
20240527,104500,3796,1898,1898,1898,1898,0
20240527,104400,3796,1898,1898,1898,1898,0
20240527,104300,3796,1898,1898,1898,1898,0
20240527,104200,3796,1898,1898,1898,1898,0
20240527,104100,3796,1898,1898,1898,1898,0
20240527,104000,3796,1898,1898,1898,1898,0
20240527,103900,3796,1898,1898,1898,1898,0
20240527,103800,3796,1898,1898,1898,1898,0
20240527,103700,3796,1898,1898,1898,1898,0
20240527,103600,3796,1898,1898,1898,1898,0
20240527,103500,3796,1898,1898,1898,1898,0
20240527,103400,3796,1898,1898,1898,1898,0
20240527,103300,3796,1898,1898,1898,1898,0
20240527,103200,3796,1898,1898,1898,1898,0
20240527,103100,3796,1898,1898,1898,1898,0
20240527,103000,3796,1898,1898,1898,1898,0
20240527,102900,3796,1898,1898,1898,1898,0
20240527,102800,3796,1898,1898,1898,1898,0
20240527,102700,3796,1898,1898,1898,1898,0
20240527,102600,3796,1898,1898,1898,1898,0
20240527,102500,3796,1898,1898,1898,1898,0
20240527,102400,3796,1898,1898,1898,1898,0
20240527,102300,3796,1898,1898,1898,1898,0
20240527,102200,3796,1898,1898,1898,1898,0
20240527,102100,3796,1898,1898,1898,1898,0
20240527,102000,3796,1898,1898,1898,1898,0
20240527,101900,3796,1898,1898,1898,1898,0
20240527,101800,3796,1898,1898,1898,1898,0
20240527,101700,3796,1898,1898,1898,1898,0
20240527,101600,3796,1898,1898,1898,1898,0
20240527,101500,3796,1898,1898,1898,1898,0
20240527,101400,3796,1898,1898,1898,1898,0
20240527,101300,3796,1898,1898,1898,1898,0
20240527,101200,3796,1898,1898,1898,1898,0
20240527,101100,3796,1898,1898,1898,1898,0
20240527,101000,3796,1898,1898,1898,1898,0
20240527,100900,3796,1898,1898,1898,1898,0
20240527,100800,3796,1898,1898,1898,1898,0
20240527,100700,3796,1898,1898,1898,1898,0
20240527,100600,3796,1898,1898,1898,1898,0
20240527,100500,3796,1898,1898,1898,1898,0
20240527,100400,3796,1898,1898,1898,1898,0
20240527,100300,3796,1898,1898,1898,1898,0
20240527,100200,3796,1898,1898,1898,1898,0
20240527,100100,3796,1898,1898,1898,1898,0
20240527,100000,3796,1898,1898,1898,1898,0
20240527,095900,3796,1898,1898,1898,1898,0
20240527,095800,3796,1898,1898,1898,1898,0
20240527,095700,3796,1898,1898,1898,1898,0
20240527,095600,3796,1898,1898,1898,1898,0
20240527,095500,3796,1898,1898,1898,1898,0
20240527,095400,3796,1898,1898,1898,1898,0
20240527,095300,3796,1898,1898,1898,1898,0
20240527,095200,3796,1898,1898,1898,1898,0
20240527,095100,3796,1898,1898,1898,1898,0
20240527,095000,3796,1898,1898,1898,1898,0
20240527,094900,3796,1898,1898,1898,1898,0
20240527,094800,3796,1898,1898,1898,1898,0
20240527,094700,3796,1898,1898,1898,1898,0
20240527,094600,3796,1898,1898,1898,1898,0
20240527,094500,3796,1898,1898,1898,1898,0
20240527,094400,3796,1898,1898,1898,1898,0
20240527,094300,3796,1898,1898,1898,1898,0
20240527,094200,3796,1898,1898,1898,1898,0
20240527,094100,3796,1898,1898,1898,1898,0
20240527,094000,3796,1898,1898,1898,1898,0
20240527,093900,3796,1898,1898,1898,1898,0
20240527,093800,3796,1898,1898,1898,1898,0
20240527,093700,3796,1898,1898,1898,1898,0
20240527,093600,3796,1898,1898,1898,1898,0
20240527,093500,3796,1898,1898,1898,1898,0
20240527,093400,3796,1898,1898,1898,1898,0
20240527,093300,3796,1898,1898,1898,1898,0
20240527,093200,3796,1898,1898,1898,1898,0
20240527,093100,3796,1898,1898,1898,1898,0
20240527,093000,3796,1898,1898,1898,1898,0
20240527,092900,3796,1898,1898,1898,1898,0
20240527,092800,3796,1898,1898,1898,1898,0
20240527,092700,3796,1898,1898,1898,1898,0
20240527,092600,3796,1898,1898,1898,1898,0
20240527,092500,3796,1898,1898,1898,1898,0
20240527,092400,3796,1898,1898,1898,1898,0
20240527,092300,3796,1898,1898,1898,1898,0
20240527,092200,3796,1898,1898,1898,1898,0
20240527,092100,3796,1898,1898,1898,1898,0
20240527,092000,3796,1898,1898,1898,1898,0
20240527,091900,3796,1898,1898,1898,1898,0
20240527,091800,3796,1898,1898,1898,1898,0
20240527,091700,3796,1898,1898,1898,1898,0
20240527,091600,3796,1898,1898,1898,1898,0
20240527,091500,3796,1898,1898,1898,1898,0
20240527,091400,3796,1898,1898,1898,1898,0
20240527,091300,3796,1898,1898,1898,1898,2
20240527,091200,0,1651,1651,1651,1651,0
20240527,091100,0,1651,1651,1651,1651,0
20240527,091000,0,1651,1651,1651,1651,0
20240527,090900,0,1651,1651,1651,1651,0
20240527,090800,0,1651,1651,1651,1651,0
20240527,090700,0,1651,1651,1651,1651,0
20240527,090600,0,1651,1651,1651,1651,0
20240527,090500,0,1651,1651,1651,1651,0
20240527,090400,0,1651,1651,1651,1651,0
20240527,090300,0,1651,1651,1651,1651,0
20240527,090200,0,1651,1651,1651,1651,0
20240527,090100,0,1651,1651,1651,1651,0
20240527,090000,0,1651,1651,1651,1651,0