stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,210800,190000,1900,1900,1900,1900,100
20240531,210700,190000,1900,1900,1900,1900,0
20240531,210600,190000,1900,1900,1900,1900,0
20240531,210500,190000,1900,1900,1900,1900,0
20240531,210400,190000,1900,1900,1900,1900,0
20240531,210300,190000,1900,1900,1900,1900,0
20240531,210200,190000,1900,1900,1900,1900,0
20240531,210100,190000,1900,1900,1900,1900,0
20240531,210000,190000,1900,1900,1900,1900,0
20240531,205900,190000,1900,1900,1900,1900,0
20240531,205800,190000,1900,1900,1900,1900,0
20240531,205700,190000,1900,1900,1900,1900,0
20240531,205600,190000,1900,1900,1900,1900,0
20240531,205500,190000,1900,1900,1900,1900,0
20240531,205400,190000,1900,1900,1900,1900,0
20240531,205300,190000,1900,1900,1900,1900,0
20240531,205200,190000,1900,1900,1900,1900,0
20240531,205100,190000,1900,1900,1900,1900,0
20240531,205000,190000,1900,1900,1900,1900,0
20240531,204900,190000,1900,1900,1900,1900,0
20240531,204800,190000,1900,1900,1900,1900,0
20240531,204700,190000,1900,1900,1900,1900,0
20240531,204600,190000,1900,1900,1900,1900,0
20240531,204500,190000,1900,1900,1900,1900,0
20240531,204400,190000,1900,1900,1900,1900,0
20240531,204300,190000,1900,1900,1900,1900,0
20240531,204200,190000,1900,1900,1900,1900,0
20240531,204100,190000,1900,1900,1900,1900,0
20240531,204000,190000,1900,1900,1900,1900,0
20240531,203900,190000,1900,1900,1900,1900,0
20240531,203800,190000,1900,1900,1900,1900,100
20240531,203700,190000,1900,1900,1900,1900,0
20240531,203600,190000,1900,1900,1900,1900,0
20240531,203500,190000,1900,1900,1900,1900,0
20240531,203400,190000,1900,1900,1900,1900,0
20240531,203300,190000,1900,1900,1900,1900,0
20240531,203200,190000,1900,1900,1900,1900,0
20240531,203100,190000,1900,1900,1900,1900,0
20240531,203000,190000,1900,1900,1900,1900,0
20240531,202900,190000,1900,1900,1900,1900,0
20240531,202800,190000,1900,1900,1900,1900,0
20240531,202700,190000,1900,1900,1900,1900,0
20240531,202600,190000,1900,1900,1900,1900,0
20240531,202500,190000,1900,1900,1900,1900,0
20240531,202400,190000,1900,1900,1900,1900,0
20240531,202300,190000,1900,1900,1900,1900,0
20240531,202200,190000,1900,1900,1900,1900,0
20240531,202100,190000,1900,1900,1900,1900,0
20240531,202000,190000,1900,1900,1900,1900,0
20240531,201900,190000,1900,1900,1900,1900,0
20240531,201800,190000,1900,1900,1900,1900,0
20240531,201700,190000,1900,1900,1900,1900,0
20240531,201600,190000,1900,1900,1900,1900,0
20240531,201500,190000,1900,1900,1900,1900,0
20240531,201400,190000,1900,1900,1900,1900,0
20240531,201300,190000,1900,1900,1900,1900,0
20240531,201200,190000,1900,1900,1900,1900,0
20240531,201100,190000,1900,1900,1900,1900,0
20240531,201000,190000,1900,1900,1900,1900,0
20240531,200900,190000,1900,1900,1900,1900,0
20240531,200800,190000,1900,1900,1900,1900,100
20240531,200700,190000,1900,1900,1900,1900,0
20240531,200600,190000,1900,1900,1900,1900,0
20240531,200500,190000,1900,1900,1900,1900,0
20240531,200400,190000,1900,1900,1900,1900,0
20240531,200300,190000,1900,1900,1900,1900,0
20240531,200200,190000,1900,1900,1900,1900,0
20240531,200100,190000,1900,1900,1900,1900,0
20240531,200000,190000,1900,1900,1900,1900,0
20240531,195900,190000,1900,1900,1900,1900,0
20240531,195800,190000,1900,1900,1900,1900,0
20240531,195700,190000,1900,1900,1900,1900,0
20240531,195600,190000,1900,1900,1900,1900,0
20240531,195500,190000,1900,1900,1900,1900,0
20240531,195400,190000,1900,1900,1900,1900,0
20240531,195300,190000,1900,1900,1900,1900,0
20240531,195200,190000,1900,1900,1900,1900,0
20240531,195100,190000,1900,1900,1900,1900,0
20240531,195000,190000,1900,1900,1900,1900,0
20240531,194900,190000,1900,1900,1900,1900,0
20240531,194800,190000,1900,1900,1900,1900,0
20240531,194700,190000,1900,1900,1900,1900,0
20240531,194600,190000,1900,1900,1900,1900,0
20240531,194500,190000,1900,1900,1900,1900,0
20240531,194400,190000,1900,1900,1900,1900,0
20240531,194300,190000,1900,1900,1900,1900,0
20240531,194200,190000,1900,1900,1900,1900,0
20240531,194100,190000,1900,1900,1900,1900,0
20240531,194000,190000,1900,1900,1900,1900,0
20240531,193900,190000,1900,1900,1900,1900,0
20240531,193800,190000,1900,1900,1900,1900,100
20240531,193700,190000,1900,1900,1900,1900,0
20240531,193600,190000,1900,1900,1900,1900,0
20240531,193500,190000,1900,1900,1900,1900,0
20240531,193400,190000,1900,1900,1900,1900,0
20240531,193300,190000,1900,1900,1900,1900,0
20240531,193200,190000,1900,1900,1900,1900,0
20240531,193100,190000,1900,1900,1900,1900,0
20240531,193000,190000,1900,1900,1900,1900,0
20240531,192900,190000,1900,1900,1900,1900,0
20240531,192800,190000,1900,1900,1900,1900,0
20240531,192700,190000,1900,1900,1900,1900,0
20240531,192600,190000,1900,1900,1900,1900,0
20240531,192500,190000,1900,1900,1900,1900,0
20240531,192400,190000,1900,1900,1900,1900,0
20240531,192300,190000,1900,1900,1900,1900,0
20240531,192200,190000,1900,1900,1900,1900,0
20240531,192100,190000,1900,1900,1900,1900,0
20240531,192000,190000,1900,1900,1900,1900,0
20240531,191900,190000,1900,1900,1900,1900,0
20240531,191800,190000,1900,1900,1900,1900,0
20240531,191700,190000,1900,1900,1900,1900,0
20240531,191600,190000,1900,1900,1900,1900,0
20240531,191500,190000,1900,1900,1900,1900,0
20240531,191400,190000,1900,1900,1900,1900,0
20240531,191300,190000,1900,1900,1900,1900,0
20240531,191200,190000,1900,1900,1900,1900,0
20240531,191100,190000,1900,1900,1900,1900,0
20240531,191000,190000,1900,1900,1900,1900,0
20240531,190900,190000,1900,1900,1900,1900,0
20240531,190800,190000,1900,1900,1900,1900,100
20240531,190700,190000,1900,1900,1900,1900,0
20240531,190600,190000,1900,1900,1900,1900,0
20240531,190500,190000,1900,1900,1900,1900,0
20240531,190400,190000,1900,1900,1900,1900,0
20240531,190300,190000,1900,1900,1900,1900,0
20240531,190200,190000,1900,1900,1900,1900,0
20240531,190100,190000,1900,1900,1900,1900,0
20240531,190000,190000,1900,1900,1900,1900,0
20240531,185900,190000,1900,1900,1900,1900,0
20240531,185800,190000,1900,1900,1900,1900,0
20240531,185700,190000,1900,1900,1900,1900,0
20240531,185600,190000,1900,1900,1900,1900,0
20240531,185500,190000,1900,1900,1900,1900,0
20240531,185400,190000,1900,1900,1900,1900,0
20240531,185300,190000,1900,1900,1900,1900,0
20240531,185200,190000,1900,1900,1900,1900,0
20240531,185100,190000,1900,1900,1900,1900,0
20240531,185000,190000,1900,1900,1900,1900,0
20240531,184900,190000,1900,1900,1900,1900,0
20240531,184800,190000,1900,1900,1900,1900,0
20240531,184700,190000,1900,1900,1900,1900,0
20240531,184600,190000,1900,1900,1900,1900,0
20240531,184500,190000,1900,1900,1900,1900,0
20240531,184400,190000,1900,1900,1900,1900,0
20240531,184300,190000,1900,1900,1900,1900,0
20240531,184200,190000,1900,1900,1900,1900,0
20240531,184100,190000,1900,1900,1900,1900,0
20240531,184000,190000,1900,1900,1900,1900,0
20240531,183900,190000,1900,1900,1900,1900,0
20240531,183800,190000,1900,1900,1900,1900,100
20240531,183700,190000,1900,1900,1900,1900,0
20240531,183600,190000,1900,1900,1900,1900,0
20240531,183500,190000,1900,1900,1900,1900,0
20240531,183400,190000,1900,1900,1900,1900,0
20240531,183300,190000,1900,1900,1900,1900,0
20240531,183200,190000,1900,1900,1900,1900,0
20240531,183100,190000,1900,1900,1900,1900,0
20240531,183000,190000,1900,1900,1900,1900,0
20240531,182900,190000,1900,1900,1900,1900,0
20240531,182800,190000,1900,1900,1900,1900,0
20240531,182700,190000,1900,1900,1900,1900,0
20240531,182600,190000,1900,1900,1900,1900,0
20240531,182500,190000,1900,1900,1900,1900,0
20240531,182400,190000,1900,1900,1900,1900,0
20240531,182300,190000,1900,1900,1900,1900,0
20240531,182200,190000,1900,1900,1900,1900,0
20240531,182100,190000,1900,1900,1900,1900,0
20240531,182000,190000,1900,1900,1900,1900,0
20240531,181900,190000,1900,1900,1900,1900,0
20240531,181800,190000,1900,1900,1900,1900,0
20240531,181700,190000,1900,1900,1900,1900,0
20240531,181600,190000,1900,1900,1900,1900,0
20240531,181500,190000,1900,1900,1900,1900,0
20240531,181400,190000,1900,1900,1900,1900,0
20240531,181300,190000,1900,1900,1900,1900,0
20240531,181200,190000,1900,1900,1900,1900,0
20240531,181100,190000,1900,1900,1900,1900,0
20240531,181000,190000,1900,1900,1900,1900,0
20240531,180900,190000,1900,1900,1900,1900,0
20240531,180800,190000,1900,1900,1900,1900,100
20240531,180700,190000,1900,1900,1900,1900,0
20240531,180600,190000,1900,1900,1900,1900,0
20240531,180500,190000,1900,1900,1900,1900,0
20240531,180400,190000,1900,1900,1900,1900,0
20240531,180300,190000,1900,1900,1900,1900,0
20240531,180200,190000,1900,1900,1900,1900,0
20240531,180100,190000,1900,1900,1900,1900,0
20240531,180000,190000,1900,1900,1900,1900,0
20240531,175900,190000,1900,1900,1900,1900,0
20240531,175800,190000,1900,1900,1900,1900,0
20240531,175700,190000,1900,1900,1900,1900,0
20240531,175600,190000,1900,1900,1900,1900,0
20240531,175500,190000,1900,1900,1900,1900,0
20240531,175400,190000,1900,1900,1900,1900,0
20240531,175300,190000,1900,1900,1900,1900,0
20240531,175200,190000,1900,1900,1900,1900,0
20240531,175100,190000,1900,1900,1900,1900,0
20240531,175000,190000,1900,1900,1900,1900,0
20240531,174900,190000,1900,1900,1900,1900,0
20240531,174800,190000,1900,1900,1900,1900,0
20240531,174700,190000,1900,1900,1900,1900,0
20240531,174600,190000,1900,1900,1900,1900,0
20240531,174500,190000,1900,1900,1900,1900,0
20240531,174400,190000,1900,1900,1900,1900,0
20240531,174300,190000,1900,1900,1900,1900,0
20240531,174200,190000,1900,1900,1900,1900,0
20240531,174100,190000,1900,1900,1900,1900,0
20240531,174000,190000,1900,1900,1900,1900,0
20240531,173900,190000,1900,1900,1900,1900,0
20240531,173800,190000,1900,1900,1900,1900,100
20240531,173700,190000,1900,1900,1900,1900,0
20240531,173600,190000,1900,1900,1900,1900,0
20240531,173500,190000,1900,1900,1900,1900,0
20240531,173400,190000,1900,1900,1900,1900,0
20240531,173300,190000,1900,1900,1900,1900,0
20240531,173200,190000,1900,1900,1900,1900,0
20240531,173100,190000,1900,1900,1900,1900,0
20240531,173000,190000,1900,1900,1900,1900,0
20240531,172900,190000,1900,1900,1900,1900,0
20240531,172800,190000,1900,1900,1900,1900,0
20240531,172700,190000,1900,1900,1900,1900,0
20240531,172600,190000,1900,1900,1900,1900,0
20240531,172500,190000,1900,1900,1900,1900,0
20240531,172400,190000,1900,1900,1900,1900,0
20240531,172300,190000,1900,1900,1900,1900,0
20240531,172200,190000,1900,1900,1900,1900,0
20240531,172100,190000,1900,1900,1900,1900,0
20240531,172000,190000,1900,1900,1900,1900,0
20240531,171900,190000,1900,1900,1900,1900,0
20240531,171800,190000,1900,1900,1900,1900,0
20240531,171700,190000,1900,1900,1900,1900,0
20240531,171600,190000,1900,1900,1900,1900,0
20240531,171500,190000,1900,1900,1900,1900,0
20240531,171400,190000,1900,1900,1900,1900,0
20240531,171300,190000,1900,1900,1900,1900,0
20240531,171200,190000,1900,1900,1900,1900,0
20240531,171100,190000,1900,1900,1900,1900,0
20240531,171000,190000,1900,1900,1900,1900,0
20240531,170900,190000,1900,1900,1900,1900,0
20240531,170800,190000,1900,1900,1900,1900,100
20240531,170700,190000,1900,1900,1900,1900,0
20240531,170600,190000,1900,1900,1900,1900,0
20240531,170500,190000,1900,1900,1900,1900,0
20240531,170400,190000,1900,1900,1900,1900,0
20240531,170300,190000,1900,1900,1900,1900,0
20240531,170200,190000,1900,1900,1900,1900,0
20240531,170100,190000,1900,1900,1900,1900,0
20240531,170000,190000,1900,1900,1900,1900,0
20240531,165900,190000,1900,1900,1900,1900,0
20240531,165800,190000,1900,1900,1900,1900,0
20240531,165700,190000,1900,1900,1900,1900,0
20240531,165600,190000,1900,1900,1900,1900,0
20240531,165500,190000,1900,1900,1900,1900,0
20240531,165400,190000,1900,1900,1900,1900,0
20240531,165300,190000,1900,1900,1900,1900,0
20240531,165200,190000,1900,1900,1900,1900,0
20240531,165100,190000,1900,1900,1900,1900,0
20240531,165000,190000,1900,1900,1900,1900,0
20240531,164900,190000,1900,1900,1900,1900,0
20240531,164800,190000,1900,1900,1900,1900,0
20240531,164700,190000,1900,1900,1900,1900,0
20240531,164600,190000,1900,1900,1900,1900,0
20240531,164500,190000,1900,1900,1900,1900,0
20240531,164400,190000,1900,1900,1900,1900,0
20240531,164300,190000,1900,1900,1900,1900,0
20240531,164200,190000,1900,1900,1900,1900,0
20240531,164100,190000,1900,1900,1900,1900,0
20240531,164000,190000,1900,1900,1900,1900,0
20240531,163900,190000,1900,1900,1900,1900,0
20240531,163800,190000,1900,1900,1900,1900,100
20240531,163700,190000,1900,1900,1900,1900,0
20240531,163600,190000,1900,1900,1900,1900,0
20240531,163500,190000,1900,1900,1900,1900,0
20240531,163400,190000,1900,1900,1900,1900,0
20240531,163300,190000,1900,1900,1900,1900,0
20240531,163200,190000,1900,1900,1900,1900,0
20240531,163100,190000,1900,1900,1900,1900,0
20240531,163000,190000,1900,1900,1900,1900,0
20240531,162900,190000,1900,1900,1900,1900,0
20240531,162800,190000,1900,1900,1900,1900,0
20240531,162700,190000,1900,1900,1900,1900,0
20240531,162600,190000,1900,1900,1900,1900,0
20240531,162500,190000,1900,1900,1900,1900,0
20240531,162400,190000,1900,1900,1900,1900,0
20240531,162300,190000,1900,1900,1900,1900,0
20240531,162200,190000,1900,1900,1900,1900,0
20240531,162100,190000,1900,1900,1900,1900,0
20240531,162000,190000,1900,1900,1900,1900,0
20240531,161900,190000,1900,1900,1900,1900,0
20240531,161800,190000,1900,1900,1900,1900,0
20240531,161700,190000,1900,1900,1900,1900,0
20240531,161600,190000,1900,1900,1900,1900,0
20240531,161500,190000,1900,1900,1900,1900,0
20240531,161400,190000,1900,1900,1900,1900,0
20240531,161300,190000,1900,1900,1900,1900,0
20240531,161200,190000,1900,1900,1900,1900,0
20240531,161100,190000,1900,1900,1900,1900,0
20240531,161000,190000,1900,1900,1900,1900,0
20240531,160900,190000,1900,1900,1900,1900,0
20240531,160800,190000,1900,1900,1900,1900,100
20240531,160700,190000,1900,1900,1900,1900,0
20240531,160600,190000,1900,1900,1900,1900,0
20240531,160500,190000,1900,1900,1900,1900,0
20240531,160400,190000,1900,1900,1900,1900,0
20240531,160300,190000,1900,1900,1900,1900,0
20240531,160200,190000,1900,1900,1900,1900,0
20240531,160100,190000,1900,1900,1900,1900,0
20240531,160000,190000,1900,1900,1900,1900,0
20240531,155900,190000,1900,1900,1900,1900,0
20240531,155800,190000,1900,1900,1900,1900,0
20240531,155700,190000,1900,1900,1900,1900,0
20240531,155600,190000,1900,1900,1900,1900,0
20240531,155500,190000,1900,1900,1900,1900,0
20240531,155400,190000,1900,1900,1900,1900,0
20240531,155300,190000,1900,1900,1900,1900,0
20240531,155200,190000,1900,1900,1900,1900,0
20240531,155100,190000,1900,1900,1900,1900,0
20240531,155000,190000,1900,1900,1900,1900,0
20240531,154900,190000,1900,1900,1900,1900,0
20240531,154800,190000,1900,1900,1900,1900,0
20240531,154700,190000,1900,1900,1900,1900,0
20240531,154600,190000,1900,1900,1900,1900,0
20240531,154500,190000,1900,1900,1900,1900,0
20240531,154400,190000,1900,1900,1900,1900,0
20240531,154300,190000,1900,1900,1900,1900,0
20240531,154200,190000,1900,1900,1900,1900,0
20240531,154100,190000,1900,1900,1900,1900,0
20240531,154000,190000,1900,1900,1900,1900,0
20240531,153900,190000,1900,1900,1900,1900,0
20240531,153800,190000,1900,1900,1900,1900,100
20240531,153700,190000,1900,1900,1900,1900,0
20240531,153600,190000,1900,1900,1900,1900,0
20240531,153500,190000,1900,1900,1900,1900,0
20240531,153400,190000,1900,1900,1900,1900,0
20240531,153300,190000,1900,1900,1900,1900,0
20240531,153200,190000,1900,1900,1900,1900,0
20240531,153100,190000,1900,1900,1900,1900,0
20240531,153000,190000,1900,1900,1900,1900,0
20240531,152900,190000,1900,1900,1900,1900,0
20240531,152800,190000,1900,1900,1900,1900,0
20240531,152700,190000,1900,1900,1900,1900,0
20240531,152600,190000,1900,1900,1900,1900,0
20240531,152500,190000,1900,1900,1900,1900,0
20240531,152400,190000,1900,1900,1900,1900,0
20240531,152300,190000,1900,1900,1900,1900,0
20240531,152200,190000,1900,1900,1900,1900,0
20240531,152100,190000,1900,1900,1900,1900,0
20240531,152000,190000,1900,1900,1900,1900,0
20240531,151900,190000,1900,1900,1900,1900,0
20240531,151800,190000,1900,1900,1900,1900,0
20240531,151700,190000,1900,1900,1900,1900,0
20240531,151600,190000,1900,1900,1900,1900,0
20240531,151500,190000,1900,1900,1900,1900,0
20240531,151400,190000,1900,1900,1900,1900,0
20240531,151300,190000,1900,1900,1900,1900,0
20240531,151200,190000,1900,1900,1900,1900,0
20240531,151100,190000,1900,1900,1900,1900,0
20240531,151000,190000,1900,1900,1900,1900,0
20240531,150900,190000,1900,1900,1900,1900,0
20240531,150800,190000,1900,1900,1900,1900,0
20240531,150700,190000,1900,1900,1900,1900,0
20240531,150600,190000,1900,1900,1900,1900,0
20240531,150500,190000,1900,1900,1900,1900,0
20240531,150400,190000,1900,1900,1900,1900,0
20240531,150300,190000,1900,1900,1900,1900,0
20240531,150200,190000,1900,1900,1900,1900,0
20240531,150100,190000,1900,1900,1900,1900,0
20240531,150000,190000,1900,1900,1900,1900,0
20240531,145900,190000,1900,1900,1900,1900,0
20240531,145800,190000,1900,1900,1900,1900,0
20240531,145700,190000,1900,1900,1900,1900,0
20240531,145600,190000,1900,1900,1900,1900,0
20240531,145500,190000,1900,1900,1900,1900,0
20240531,145400,190000,1900,1900,1900,1900,0
20240531,145300,190000,1900,1900,1900,1900,0
20240531,145200,190000,1900,1900,1900,1900,0
20240531,145100,190000,1900,1900,1900,1900,0
20240531,145000,190000,1900,1900,1900,1900,0
20240531,144900,190000,1900,1900,1900,1900,0
20240531,144800,190000,1900,1900,1900,1900,0
20240531,144700,190000,1900,1900,1900,1900,0
20240531,144600,190000,1900,1900,1900,1900,0
20240531,144500,190000,1900,1900,1900,1900,0
20240531,144400,190000,1900,1900,1900,1900,0
20240531,144300,190000,1900,1900,1900,1900,0
20240531,144200,190000,1900,1900,1900,1900,0
20240531,144100,190000,1900,1900,1900,1900,0
20240531,144000,190000,1900,1900,1900,1900,0
20240531,143900,190000,1900,1900,1900,1900,0
20240531,143800,190000,1900,1900,1900,1900,0
20240531,143700,190000,1900,1900,1900,1900,0
20240531,143600,190000,1900,1900,1900,1900,0
20240531,143500,190000,1900,1900,1900,1900,0
20240531,143400,190000,1900,1900,1900,1900,0
20240531,143300,190000,1900,1900,1900,1900,0
20240531,143200,190000,1900,1900,1900,1900,0
20240531,143100,190000,1900,1900,1900,1900,0
20240531,143000,190000,1900,1900,1900,1900,0
20240531,142900,190000,1900,1900,1900,1900,0
20240531,142800,190000,1900,1900,1900,1900,0
20240531,142700,190000,1900,1900,1900,1900,0
20240531,142600,190000,1900,1900,1900,1900,0
20240531,142500,190000,1900,1900,1900,1900,0
20240531,142400,190000,1900,1900,1900,1900,0
20240531,142300,190000,1900,1900,1900,1900,0
20240531,142200,190000,1900,1900,1900,1900,0
20240531,142100,190000,1900,1900,1900,1900,0
20240531,142000,190000,1900,1900,1900,1900,0
20240531,141900,190000,1900,1900,1900,1900,0
20240531,141800,190000,1900,1900,1900,1900,0
20240531,141700,190000,1900,1900,1900,1900,0
20240531,141600,190000,1900,1900,1900,1900,0
20240531,141500,190000,1900,1900,1900,1900,0
20240531,141400,190000,1900,1900,1900,1900,0
20240531,141300,190000,1900,1900,1900,1900,0
20240531,141200,190000,1900,1900,1900,1900,0
20240531,141100,190000,1900,1900,1900,1900,0
20240531,141000,190000,1900,1900,1900,1900,0
20240531,140900,190000,1900,1900,1900,1900,0
20240531,140800,190000,1900,1900,1900,1900,0
20240531,140700,190000,1900,1900,1900,1900,0
20240531,140600,190000,1900,1900,1900,1900,0
20240531,140500,190000,1900,1900,1900,1900,0
20240531,140400,190000,1900,1900,1900,1900,0
20240531,140300,190000,1900,1900,1900,1900,0
20240531,140200,190000,1900,1900,1900,1900,0
20240531,140100,190000,1900,1900,1900,1900,0
20240531,140000,190000,1900,1900,1900,1900,0
20240531,135900,190000,1900,1900,1900,1900,0
20240531,135800,190000,1900,1900,1900,1900,0
20240531,135700,190000,1900,1900,1900,1900,0
20240531,135600,190000,1900,1900,1900,1900,0
20240531,135500,190000,1900,1900,1900,1900,0
20240531,135400,190000,1900,1900,1900,1900,0
20240531,135300,190000,1900,1900,1900,1900,0
20240531,135200,190000,1900,1900,1900,1900,0
20240531,135100,190000,1900,1900,1900,1900,0
20240531,135000,190000,1900,1900,1900,1900,0
20240531,134900,190000,1900,1900,1900,1900,0
20240531,134800,190000,1900,1900,1900,1900,0
20240531,134700,190000,1900,1900,1900,1900,0
20240531,134600,190000,1900,1900,1900,1900,0
20240531,134500,190000,1900,1900,1900,1900,0
20240531,134400,190000,1900,1900,1900,1900,0
20240531,134300,190000,1900,1900,1900,1900,0
20240531,134200,190000,1900,1900,1900,1900,0
20240531,134100,190000,1900,1900,1900,1900,0
20240531,134000,190000,1900,1900,1900,1900,0
20240531,133900,190000,1900,1900,1900,1900,0
20240531,133800,190000,1900,1900,1900,1900,0
20240531,133700,190000,1900,1900,1900,1900,0
20240531,133600,190000,1900,1900,1900,1900,0
20240531,133500,190000,1900,1900,1900,1900,0
20240531,133400,190000,1900,1900,1900,1900,0
20240531,133300,190000,1900,1900,1900,1900,0
20240531,133200,190000,1900,1900,1900,1900,0
20240531,133100,190000,1900,1900,1900,1900,0
20240531,133000,190000,1900,1900,1900,1900,0
20240531,132900,190000,1900,1900,1900,1900,0
20240531,132800,190000,1900,1900,1900,1900,0
20240531,132700,190000,1900,1900,1900,1900,0
20240531,132600,190000,1900,1900,1900,1900,0
20240531,132500,190000,1900,1900,1900,1900,0
20240531,132400,190000,1900,1900,1900,1900,0
20240531,132300,190000,1900,1900,1900,1900,0
20240531,132200,190000,1900,1900,1900,1900,0
20240531,132100,190000,1900,1900,1900,1900,0
20240531,132000,190000,1900,1900,1900,1900,0
20240531,131900,190000,1900,1900,1900,1900,0
20240531,131800,190000,1900,1900,1900,1900,0
20240531,131700,190000,1900,1900,1900,1900,0
20240531,131600,190000,1900,1900,1900,1900,0
20240531,131500,190000,1900,1900,1900,1900,0
20240531,131400,190000,1900,1900,1900,1900,0
20240531,131300,190000,1900,1900,1900,1900,0
20240531,131200,190000,1900,1900,1900,1900,0
20240531,131100,190000,1900,1900,1900,1900,0
20240531,131000,190000,1900,1900,1900,1900,0
20240531,130900,190000,1900,1900,1900,1900,0
20240531,130800,190000,1900,1900,1900,1900,0
20240531,130700,190000,1900,1900,1900,1900,0
20240531,130600,190000,1900,1900,1900,1900,0
20240531,130500,190000,1900,1900,1900,1900,0
20240531,130400,190000,1900,1900,1900,1900,0
20240531,130300,190000,1900,1900,1900,1900,0
20240531,130200,190000,1900,1900,1900,1900,0
20240531,130100,190000,1900,1900,1900,1900,0
20240531,130000,190000,1900,1900,1900,1900,0
20240531,125900,190000,1900,1900,1900,1900,0
20240531,125800,190000,1900,1900,1900,1900,0
20240531,125700,190000,1900,1900,1900,1900,0
20240531,125600,190000,1900,1900,1900,1900,0
20240531,125500,190000,1900,1900,1900,1900,0
20240531,125400,190000,1900,1900,1900,1900,0
20240531,125300,190000,1900,1900,1900,1900,0
20240531,125200,190000,1900,1900,1900,1900,0
20240531,125100,190000,1900,1900,1900,1900,0
20240531,125000,190000,1900,1900,1900,1900,0
20240531,124900,190000,1900,1900,1900,1900,0
20240531,124800,190000,1900,1900,1900,1900,0
20240531,124700,190000,1900,1900,1900,1900,0
20240531,124600,190000,1900,1900,1900,1900,100
20240531,124500,0,1898,1898,1898,1898,0
20240531,124400,0,1898,1898,1898,1898,0
20240531,124300,0,1898,1898,1898,1898,0
20240531,124200,0,1898,1898,1898,1898,0
20240531,124100,0,1898,1898,1898,1898,0
20240531,124000,0,1898,1898,1898,1898,0
20240531,123900,0,1898,1898,1898,1898,0
20240531,123800,0,1898,1898,1898,1898,0
20240531,123700,0,1898,1898,1898,1898,0
20240531,123600,0,1898,1898,1898,1898,0
20240531,123500,0,1898,1898,1898,1898,0
20240531,123400,0,1898,1898,1898,1898,0
20240531,123300,0,1898,1898,1898,1898,0
20240531,123200,0,1898,1898,1898,1898,0
20240531,123100,0,1898,1898,1898,1898,0
20240531,123000,0,1898,1898,1898,1898,0
20240531,122900,0,1898,1898,1898,1898,0
20240531,122800,0,1898,1898,1898,1898,0
20240531,122700,0,1898,1898,1898,1898,0
20240531,122600,0,1898,1898,1898,1898,0
20240531,122500,0,1898,1898,1898,1898,0
20240531,122400,0,1898,1898,1898,1898,0
20240531,122300,0,1898,1898,1898,1898,0
20240531,122200,0,1898,1898,1898,1898,0
20240531,122100,0,1898,1898,1898,1898,0
20240531,122000,0,1898,1898,1898,1898,0
20240531,121900,0,1898,1898,1898,1898,0
20240531,121800,0,1898,1898,1898,1898,0
20240531,121700,0,1898,1898,1898,1898,0
20240531,121600,0,1898,1898,1898,1898,0
20240531,121500,0,1898,1898,1898,1898,0
20240531,121400,0,1898,1898,1898,1898,0
20240531,121300,0,1898,1898,1898,1898,0
20240531,121200,0,1898,1898,1898,1898,0
20240531,121100,0,1898,1898,1898,1898,0
20240531,121000,0,1898,1898,1898,1898,0
20240531,120900,0,1898,1898,1898,1898,0
20240531,120800,0,1898,1898,1898,1898,0
20240531,120700,0,1898,1898,1898,1898,0
20240531,120600,0,1898,1898,1898,1898,0
20240531,120500,0,1898,1898,1898,1898,0
20240531,120400,0,1898,1898,1898,1898,0
20240531,120300,0,1898,1898,1898,1898,0
20240531,120200,0,1898,1898,1898,1898,0
20240531,120100,0,1898,1898,1898,1898,0
20240531,120000,0,1898,1898,1898,1898,0
20240531,115900,0,1898,1898,1898,1898,0
20240531,115800,0,1898,1898,1898,1898,0
20240531,115700,0,1898,1898,1898,1898,0
20240531,115600,0,1898,1898,1898,1898,0
20240531,115500,0,1898,1898,1898,1898,0
20240531,115400,0,1898,1898,1898,1898,0
20240531,115300,0,1898,1898,1898,1898,0
20240531,115200,0,1898,1898,1898,1898,0
20240531,115100,0,1898,1898,1898,1898,0
20240531,115000,0,1898,1898,1898,1898,0
20240531,114900,0,1898,1898,1898,1898,0
20240531,114800,0,1898,1898,1898,1898,0
20240531,114700,0,1898,1898,1898,1898,0
20240531,114600,0,1898,1898,1898,1898,0
20240531,114500,0,1898,1898,1898,1898,0
20240531,114400,0,1898,1898,1898,1898,0
20240531,114300,0,1898,1898,1898,1898,0
20240531,114200,0,1898,1898,1898,1898,0
20240531,114100,0,1898,1898,1898,1898,0
20240531,114000,0,1898,1898,1898,1898,0
20240531,113900,0,1898,1898,1898,1898,0
20240531,113800,0,1898,1898,1898,1898,0
20240531,113700,0,1898,1898,1898,1898,0
20240531,113600,0,1898,1898,1898,1898,0
20240531,113500,0,1898,1898,1898,1898,0
20240531,113400,0,1898,1898,1898,1898,0
20240531,113300,0,1898,1898,1898,1898,0
20240531,113200,0,1898,1898,1898,1898,0
20240531,113100,0,1898,1898,1898,1898,0
20240531,113000,0,1898,1898,1898,1898,0
20240531,112900,0,1898,1898,1898,1898,0
20240531,112800,0,1898,1898,1898,1898,0
20240531,112700,0,1898,1898,1898,1898,0
20240531,112600,0,1898,1898,1898,1898,0
20240531,112500,0,1898,1898,1898,1898,0
20240531,112400,0,1898,1898,1898,1898,0
20240531,112300,0,1898,1898,1898,1898,0
20240531,112200,0,1898,1898,1898,1898,0
20240531,112100,0,1898,1898,1898,1898,0
20240531,112000,0,1898,1898,1898,1898,0
20240531,111900,0,1898,1898,1898,1898,0
20240531,111800,0,1898,1898,1898,1898,0
20240531,111700,0,1898,1898,1898,1898,0
20240531,111600,0,1898,1898,1898,1898,0
20240531,111500,0,1898,1898,1898,1898,0
20240531,111400,0,1898,1898,1898,1898,0
20240531,111300,0,1898,1898,1898,1898,0
20240531,111200,0,1898,1898,1898,1898,0
20240531,111100,0,1898,1898,1898,1898,0
20240531,111000,0,1898,1898,1898,1898,0
20240531,110900,0,1898,1898,1898,1898,0
20240531,110800,0,1898,1898,1898,1898,0
20240531,110700,0,1898,1898,1898,1898,0
20240531,110600,0,1898,1898,1898,1898,0
20240531,110500,0,1898,1898,1898,1898,0
20240531,110400,0,1898,1898,1898,1898,0
20240531,110300,0,1898,1898,1898,1898,0
20240531,110200,0,1898,1898,1898,1898,0
20240531,110100,0,1898,1898,1898,1898,0
20240531,110000,0,1898,1898,1898,1898,0
20240531,105900,0,1898,1898,1898,1898,0
20240531,105800,0,1898,1898,1898,1898,0
20240531,105700,0,1898,1898,1898,1898,0
20240531,105600,0,1898,1898,1898,1898,0
20240531,105500,0,1898,1898,1898,1898,0
20240531,105400,0,1898,1898,1898,1898,0
20240531,105300,0,1898,1898,1898,1898,0
20240531,105200,0,1898,1898,1898,1898,0
20240531,105100,0,1898,1898,1898,1898,0
20240531,105000,0,1898,1898,1898,1898,0
20240531,104900,0,1898,1898,1898,1898,0
20240531,104800,0,1898,1898,1898,1898,0
20240531,104700,0,1898,1898,1898,1898,0
20240531,104600,0,1898,1898,1898,1898,0
20240531,104500,0,1898,1898,1898,1898,0
20240531,104400,0,1898,1898,1898,1898,0
20240531,104300,0,1898,1898,1898,1898,0
20240531,104200,0,1898,1898,1898,1898,0
20240531,104100,0,1898,1898,1898,1898,0
20240531,104000,0,1898,1898,1898,1898,0
20240531,103900,0,1898,1898,1898,1898,0
20240531,103800,0,1898,1898,1898,1898,0
20240531,103700,0,1898,1898,1898,1898,0
20240531,103600,0,1898,1898,1898,1898,0
20240531,103500,0,1898,1898,1898,1898,0
20240531,103400,0,1898,1898,1898,1898,0
20240531,103300,0,1898,1898,1898,1898,0
20240531,103200,0,1898,1898,1898,1898,0
20240531,103100,0,1898,1898,1898,1898,0
20240531,103000,0,1898,1898,1898,1898,0
20240531,102900,0,1898,1898,1898,1898,0
20240531,102800,0,1898,1898,1898,1898,0
20240531,102700,0,1898,1898,1898,1898,0
20240531,102600,0,1898,1898,1898,1898,0
20240531,102500,0,1898,1898,1898,1898,0
20240531,102400,0,1898,1898,1898,1898,0
20240531,102300,0,1898,1898,1898,1898,0
20240531,102200,0,1898,1898,1898,1898,0
20240531,102100,0,1898,1898,1898,1898,0
20240531,102000,0,1898,1898,1898,1898,0
20240531,101900,0,1898,1898,1898,1898,0
20240531,101800,0,1898,1898,1898,1898,0
20240531,101700,0,1898,1898,1898,1898,0
20240531,101600,0,1898,1898,1898,1898,0
20240531,101500,0,1898,1898,1898,1898,0
20240531,101400,0,1898,1898,1898,1898,0
20240531,101300,0,1898,1898,1898,1898,0
20240531,101200,0,1898,1898,1898,1898,0
20240531,101100,0,1898,1898,1898,1898,0
20240531,101000,0,1898,1898,1898,1898,0
20240531,100900,0,1898,1898,1898,1898,0
20240531,100800,0,1898,1898,1898,1898,0
20240531,100700,0,1898,1898,1898,1898,0
20240531,100600,0,1898,1898,1898,1898,0
20240531,100500,0,1898,1898,1898,1898,0
20240531,100400,0,1898,1898,1898,1898,0
20240531,100300,0,1898,1898,1898,1898,0
20240531,100200,0,1898,1898,1898,1898,0
20240531,100100,0,1898,1898,1898,1898,0
20240531,100000,0,1898,1898,1898,1898,0
20240531,095900,0,1898,1898,1898,1898,0
20240531,095800,0,1898,1898,1898,1898,0
20240531,095700,0,1898,1898,1898,1898,0
20240531,095600,0,1898,1898,1898,1898,0
20240531,095500,0,1898,1898,1898,1898,0
20240531,095400,0,1898,1898,1898,1898,0
20240531,095300,0,1898,1898,1898,1898,0
20240531,095200,0,1898,1898,1898,1898,0
20240531,095100,0,1898,1898,1898,1898,0
20240531,095000,0,1898,1898,1898,1898,0
20240531,094900,0,1898,1898,1898,1898,0
20240531,094800,0,1898,1898,1898,1898,0
20240531,094700,0,1898,1898,1898,1898,0
20240531,094600,0,1898,1898,1898,1898,0
20240531,094500,0,1898,1898,1898,1898,0
20240531,094400,0,1898,1898,1898,1898,0
20240531,094300,0,1898,1898,1898,1898,0
20240531,094200,0,1898,1898,1898,1898,0
20240531,094100,0,1898,1898,1898,1898,0
20240531,094000,0,1898,1898,1898,1898,0
20240531,093900,0,1898,1898,1898,1898,0
20240531,093800,0,1898,1898,1898,1898,0
20240531,093700,0,1898,1898,1898,1898,0
20240531,093600,0,1898,1898,1898,1898,0
20240531,093500,0,1898,1898,1898,1898,0
20240531,093400,0,1898,1898,1898,1898,0
20240531,093300,0,1898,1898,1898,1898,0
20240531,093200,0,1898,1898,1898,1898,0
20240531,093100,0,1898,1898,1898,1898,0
20240531,093000,0,1898,1898,1898,1898,0
20240531,092900,0,1898,1898,1898,1898,0
20240531,092800,0,1898,1898,1898,1898,0
20240531,092700,0,1898,1898,1898,1898,0
20240531,092600,0,1898,1898,1898,1898,0
20240531,092500,0,1898,1898,1898,1898,0
20240531,092400,0,1898,1898,1898,1898,0
20240531,092300,0,1898,1898,1898,1898,0
20240531,092200,0,1898,1898,1898,1898,0
20240531,092100,0,1898,1898,1898,1898,0
20240531,092000,0,1898,1898,1898,1898,0
20240531,091900,0,1898,1898,1898,1898,0
20240531,091800,0,1898,1898,1898,1898,0
20240531,091700,0,1898,1898,1898,1898,0
20240531,091600,0,1898,1898,1898,1898,0
20240531,091500,0,1898,1898,1898,1898,0
20240531,091400,0,1898,1898,1898,1898,0
20240531,091300,0,1898,1898,1898,1898,0
20240531,091200,0,1898,1898,1898,1898,0
20240531,091100,0,1898,1898,1898,1898,0
20240531,091000,0,1898,1898,1898,1898,0
20240531,090900,0,1898,1898,1898,1898,0
20240531,090800,0,1898,1898,1898,1898,0
20240531,090700,0,1898,1898,1898,1898,0
20240531,090600,0,1898,1898,1898,1898,0
20240531,090500,0,1898,1898,1898,1898,0
20240531,090400,0,1898,1898,1898,1898,0
20240531,090300,0,1898,1898,1898,1898,0
20240531,090200,0,1898,1898,1898,1898,0
20240531,090100,0,1898,1898,1898,1898,0
20240531,090000,0,1898,1898,1898,1898,0