stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240604,210800,220133,1633,1633,1633,1633,1
20240604,210700,220133,1633,1633,1633,1633,0
20240604,210600,220133,1633,1633,1633,1633,0
20240604,210500,220133,1633,1633,1633,1633,0
20240604,210400,220133,1633,1633,1633,1633,0
20240604,210300,220133,1633,1633,1633,1633,0
20240604,210200,220133,1633,1633,1633,1633,0
20240604,210100,220133,1633,1633,1633,1633,0
20240604,210000,220133,1633,1633,1633,1633,0
20240604,205900,220133,1633,1633,1633,1633,0
20240604,205800,220133,1633,1633,1633,1633,0
20240604,205700,220133,1633,1633,1633,1633,0
20240604,205600,220133,1633,1633,1633,1633,0
20240604,205500,220133,1633,1633,1633,1633,0
20240604,205400,220133,1633,1633,1633,1633,0
20240604,205300,220133,1633,1633,1633,1633,0
20240604,205200,220133,1633,1633,1633,1633,0
20240604,205100,220133,1633,1633,1633,1633,0
20240604,205000,220133,1633,1633,1633,1633,0
20240604,204900,220133,1633,1633,1633,1633,0
20240604,204800,220133,1633,1633,1633,1633,0
20240604,204700,220133,1633,1633,1633,1633,0
20240604,204600,220133,1633,1633,1633,1633,0
20240604,204500,220133,1633,1633,1633,1633,0
20240604,204400,220133,1633,1633,1633,1633,0
20240604,204300,220133,1633,1633,1633,1633,0
20240604,204200,220133,1633,1633,1633,1633,0
20240604,204100,220133,1633,1633,1633,1633,0
20240604,204000,220133,1633,1633,1633,1633,0
20240604,203900,220133,1633,1633,1633,1633,0
20240604,203800,220133,1633,1633,1633,1633,1
20240604,203700,220133,1633,1633,1633,1633,0
20240604,203600,220133,1633,1633,1633,1633,0
20240604,203500,220133,1633,1633,1633,1633,0
20240604,203400,220133,1633,1633,1633,1633,0
20240604,203300,220133,1633,1633,1633,1633,0
20240604,203200,220133,1633,1633,1633,1633,0
20240604,203100,220133,1633,1633,1633,1633,0
20240604,203000,220133,1633,1633,1633,1633,0
20240604,202900,220133,1633,1633,1633,1633,0
20240604,202800,220133,1633,1633,1633,1633,0
20240604,202700,220133,1633,1633,1633,1633,0
20240604,202600,220133,1633,1633,1633,1633,0
20240604,202500,220133,1633,1633,1633,1633,0
20240604,202400,220133,1633,1633,1633,1633,0
20240604,202300,220133,1633,1633,1633,1633,0
20240604,202200,220133,1633,1633,1633,1633,0
20240604,202100,220133,1633,1633,1633,1633,0
20240604,202000,220133,1633,1633,1633,1633,0
20240604,201900,220133,1633,1633,1633,1633,0
20240604,201800,220133,1633,1633,1633,1633,0
20240604,201700,220133,1633,1633,1633,1633,0
20240604,201600,220133,1633,1633,1633,1633,0
20240604,201500,220133,1633,1633,1633,1633,0
20240604,201400,220133,1633,1633,1633,1633,0
20240604,201300,220133,1633,1633,1633,1633,0
20240604,201200,220133,1633,1633,1633,1633,0
20240604,201100,220133,1633,1633,1633,1633,0
20240604,201000,220133,1633,1633,1633,1633,0
20240604,200900,220133,1633,1633,1633,1633,0
20240604,200800,220133,1633,1633,1633,1633,1
20240604,200700,220133,1633,1633,1633,1633,0
20240604,200600,220133,1633,1633,1633,1633,0
20240604,200500,220133,1633,1633,1633,1633,0
20240604,200400,220133,1633,1633,1633,1633,0
20240604,200300,220133,1633,1633,1633,1633,0
20240604,200200,220133,1633,1633,1633,1633,0
20240604,200100,220133,1633,1633,1633,1633,0
20240604,200000,220133,1633,1633,1633,1633,0
20240604,195900,220133,1633,1633,1633,1633,0
20240604,195800,220133,1633,1633,1633,1633,0
20240604,195700,220133,1633,1633,1633,1633,0
20240604,195600,220133,1633,1633,1633,1633,0
20240604,195500,220133,1633,1633,1633,1633,0
20240604,195400,220133,1633,1633,1633,1633,0
20240604,195300,220133,1633,1633,1633,1633,0
20240604,195200,220133,1633,1633,1633,1633,0
20240604,195100,220133,1633,1633,1633,1633,0
20240604,195000,220133,1633,1633,1633,1633,0
20240604,194900,220133,1633,1633,1633,1633,0
20240604,194800,220133,1633,1633,1633,1633,0
20240604,194700,220133,1633,1633,1633,1633,0
20240604,194600,220133,1633,1633,1633,1633,0
20240604,194500,220133,1633,1633,1633,1633,0
20240604,194400,220133,1633,1633,1633,1633,0
20240604,194300,220133,1633,1633,1633,1633,0
20240604,194200,220133,1633,1633,1633,1633,0
20240604,194100,220133,1633,1633,1633,1633,0
20240604,194000,220133,1633,1633,1633,1633,0
20240604,193900,220133,1633,1633,1633,1633,0
20240604,193800,220133,1633,1633,1633,1633,1
20240604,193700,220133,1633,1633,1633,1633,0
20240604,193600,220133,1633,1633,1633,1633,0
20240604,193500,220133,1633,1633,1633,1633,0
20240604,193400,220133,1633,1633,1633,1633,0
20240604,193300,220133,1633,1633,1633,1633,0
20240604,193200,220133,1633,1633,1633,1633,0
20240604,193100,220133,1633,1633,1633,1633,0
20240604,193000,220133,1633,1633,1633,1633,0
20240604,192900,220133,1633,1633,1633,1633,0
20240604,192800,220133,1633,1633,1633,1633,0
20240604,192700,220133,1633,1633,1633,1633,0
20240604,192600,220133,1633,1633,1633,1633,0
20240604,192500,220133,1633,1633,1633,1633,0
20240604,192400,220133,1633,1633,1633,1633,0
20240604,192300,220133,1633,1633,1633,1633,0
20240604,192200,220133,1633,1633,1633,1633,0
20240604,192100,220133,1633,1633,1633,1633,0
20240604,192000,220133,1633,1633,1633,1633,0
20240604,191900,220133,1633,1633,1633,1633,0
20240604,191800,220133,1633,1633,1633,1633,0
20240604,191700,220133,1633,1633,1633,1633,0
20240604,191600,220133,1633,1633,1633,1633,0
20240604,191500,220133,1633,1633,1633,1633,0
20240604,191400,220133,1633,1633,1633,1633,0
20240604,191300,220133,1633,1633,1633,1633,0
20240604,191200,220133,1633,1633,1633,1633,0
20240604,191100,220133,1633,1633,1633,1633,0
20240604,191000,220133,1633,1633,1633,1633,0
20240604,190900,220133,1633,1633,1633,1633,0
20240604,190800,220133,1633,1633,1633,1633,1
20240604,190700,220133,1633,1633,1633,1633,0
20240604,190600,220133,1633,1633,1633,1633,0
20240604,190500,220133,1633,1633,1633,1633,0
20240604,190400,220133,1633,1633,1633,1633,0
20240604,190300,220133,1633,1633,1633,1633,0
20240604,190200,220133,1633,1633,1633,1633,0
20240604,190100,220133,1633,1633,1633,1633,0
20240604,190000,220133,1633,1633,1633,1633,0
20240604,185900,220133,1633,1633,1633,1633,0
20240604,185800,220133,1633,1633,1633,1633,0
20240604,185700,220133,1633,1633,1633,1633,0
20240604,185600,220133,1633,1633,1633,1633,0
20240604,185500,220133,1633,1633,1633,1633,0
20240604,185400,220133,1633,1633,1633,1633,0
20240604,185300,220133,1633,1633,1633,1633,0
20240604,185200,220133,1633,1633,1633,1633,0
20240604,185100,220133,1633,1633,1633,1633,0
20240604,185000,220133,1633,1633,1633,1633,0
20240604,184900,220133,1633,1633,1633,1633,0
20240604,184800,220133,1633,1633,1633,1633,0
20240604,184700,220133,1633,1633,1633,1633,0
20240604,184600,220133,1633,1633,1633,1633,0
20240604,184500,220133,1633,1633,1633,1633,0
20240604,184400,220133,1633,1633,1633,1633,0
20240604,184300,220133,1633,1633,1633,1633,0
20240604,184200,220133,1633,1633,1633,1633,0
20240604,184100,220133,1633,1633,1633,1633,0
20240604,184000,220133,1633,1633,1633,1633,0
20240604,183900,220133,1633,1633,1633,1633,0
20240604,183800,220133,1633,1633,1633,1633,1
20240604,183700,220133,1633,1633,1633,1633,0
20240604,183600,220133,1633,1633,1633,1633,0
20240604,183500,220133,1633,1633,1633,1633,0
20240604,183400,220133,1633,1633,1633,1633,0
20240604,183300,220133,1633,1633,1633,1633,0
20240604,183200,220133,1633,1633,1633,1633,0
20240604,183100,220133,1633,1633,1633,1633,0
20240604,183000,220133,1633,1633,1633,1633,0
20240604,182900,220133,1633,1633,1633,1633,0
20240604,182800,220133,1633,1633,1633,1633,0
20240604,182700,220133,1633,1633,1633,1633,0
20240604,182600,220133,1633,1633,1633,1633,0
20240604,182500,220133,1633,1633,1633,1633,0
20240604,182400,220133,1633,1633,1633,1633,0
20240604,182300,220133,1633,1633,1633,1633,0
20240604,182200,220133,1633,1633,1633,1633,0
20240604,182100,220133,1633,1633,1633,1633,0
20240604,182000,220133,1633,1633,1633,1633,0
20240604,181900,220133,1633,1633,1633,1633,0
20240604,181800,220133,1633,1633,1633,1633,0
20240604,181700,220133,1633,1633,1633,1633,0
20240604,181600,220133,1633,1633,1633,1633,0
20240604,181500,220133,1633,1633,1633,1633,0
20240604,181400,220133,1633,1633,1633,1633,0
20240604,181300,220133,1633,1633,1633,1633,0
20240604,181200,220133,1633,1633,1633,1633,0
20240604,181100,220133,1633,1633,1633,1633,0
20240604,181000,220133,1633,1633,1633,1633,0
20240604,180900,220133,1633,1633,1633,1633,0
20240604,180800,220133,1633,1633,1633,1633,1
20240604,180700,220133,1633,1633,1633,1633,0
20240604,180600,220133,1633,1633,1633,1633,0
20240604,180500,220133,1633,1633,1633,1633,0
20240604,180400,220133,1633,1633,1633,1633,0
20240604,180300,220133,1633,1633,1633,1633,0
20240604,180200,220133,1633,1633,1633,1633,0
20240604,180100,220133,1633,1633,1633,1633,0
20240604,180000,220133,1633,1633,1633,1633,0
20240604,175900,220133,1633,1633,1633,1633,0
20240604,175800,220133,1633,1633,1633,1633,0
20240604,175700,220133,1633,1633,1633,1633,0
20240604,175600,220133,1633,1633,1633,1633,0
20240604,175500,220133,1633,1633,1633,1633,0
20240604,175400,220133,1633,1633,1633,1633,0
20240604,175300,220133,1633,1633,1633,1633,0
20240604,175200,220133,1633,1633,1633,1633,0
20240604,175100,220133,1633,1633,1633,1633,0
20240604,175000,220133,1633,1633,1633,1633,0
20240604,174900,220133,1633,1633,1633,1633,0
20240604,174800,220133,1633,1633,1633,1633,0
20240604,174700,220133,1633,1633,1633,1633,0
20240604,174600,220133,1633,1633,1633,1633,0
20240604,174500,220133,1633,1633,1633,1633,0
20240604,174400,220133,1633,1633,1633,1633,0
20240604,174300,220133,1633,1633,1633,1633,0
20240604,174200,220133,1633,1633,1633,1633,0
20240604,174100,220133,1633,1633,1633,1633,0
20240604,174000,220133,1633,1633,1633,1633,0
20240604,173900,220133,1633,1633,1633,1633,0
20240604,173800,220133,1633,1633,1633,1633,1
20240604,173700,220133,1633,1633,1633,1633,0
20240604,173600,220133,1633,1633,1633,1633,0
20240604,173500,220133,1633,1633,1633,1633,0
20240604,173400,220133,1633,1633,1633,1633,0
20240604,173300,220133,1633,1633,1633,1633,0
20240604,173200,220133,1633,1633,1633,1633,0
20240604,173100,220133,1633,1633,1633,1633,0
20240604,173000,220133,1633,1633,1633,1633,0
20240604,172900,220133,1633,1633,1633,1633,0
20240604,172800,220133,1633,1633,1633,1633,0
20240604,172700,220133,1633,1633,1633,1633,0
20240604,172600,220133,1633,1633,1633,1633,0
20240604,172500,220133,1633,1633,1633,1633,0
20240604,172400,220133,1633,1633,1633,1633,0
20240604,172300,220133,1633,1633,1633,1633,0
20240604,172200,220133,1633,1633,1633,1633,0
20240604,172100,220133,1633,1633,1633,1633,0
20240604,172000,220133,1633,1633,1633,1633,0
20240604,171900,220133,1633,1633,1633,1633,0
20240604,171800,220133,1633,1633,1633,1633,0
20240604,171700,220133,1633,1633,1633,1633,0
20240604,171600,220133,1633,1633,1633,1633,0
20240604,171500,220133,1633,1633,1633,1633,0
20240604,171400,220133,1633,1633,1633,1633,0
20240604,171300,220133,1633,1633,1633,1633,0
20240604,171200,220133,1633,1633,1633,1633,0
20240604,171100,220133,1633,1633,1633,1633,0
20240604,171000,220133,1633,1633,1633,1633,0
20240604,170900,220133,1633,1633,1633,1633,0
20240604,170800,220133,1633,1633,1633,1633,1
20240604,170700,220133,1633,1633,1633,1633,0
20240604,170600,220133,1633,1633,1633,1633,0
20240604,170500,220133,1633,1633,1633,1633,0
20240604,170400,220133,1633,1633,1633,1633,0
20240604,170300,220133,1633,1633,1633,1633,0
20240604,170200,220133,1633,1633,1633,1633,0
20240604,170100,220133,1633,1633,1633,1633,0
20240604,170000,220133,1633,1633,1633,1633,0
20240604,165900,220133,1633,1633,1633,1633,0
20240604,165800,220133,1633,1633,1633,1633,0
20240604,165700,220133,1633,1633,1633,1633,0
20240604,165600,220133,1633,1633,1633,1633,0
20240604,165500,220133,1633,1633,1633,1633,0
20240604,165400,220133,1633,1633,1633,1633,0
20240604,165300,220133,1633,1633,1633,1633,0
20240604,165200,220133,1633,1633,1633,1633,0
20240604,165100,220133,1633,1633,1633,1633,0
20240604,165000,220133,1633,1633,1633,1633,0
20240604,164900,220133,1633,1633,1633,1633,0
20240604,164800,220133,1633,1633,1633,1633,0
20240604,164700,220133,1633,1633,1633,1633,0
20240604,164600,220133,1633,1633,1633,1633,0
20240604,164500,220133,1633,1633,1633,1633,0
20240604,164400,220133,1633,1633,1633,1633,0
20240604,164300,220133,1633,1633,1633,1633,0
20240604,164200,220133,1633,1633,1633,1633,0
20240604,164100,220133,1633,1633,1633,1633,0
20240604,164000,220133,1633,1633,1633,1633,0
20240604,163900,220133,1633,1633,1633,1633,0
20240604,163800,220133,1633,1633,1633,1633,1
20240604,163700,220133,1633,1633,1633,1633,0
20240604,163600,220133,1633,1633,1633,1633,0
20240604,163500,220133,1633,1633,1633,1633,0
20240604,163400,220133,1633,1633,1633,1633,0
20240604,163300,220133,1633,1633,1633,1633,0
20240604,163200,220133,1633,1633,1633,1633,0
20240604,163100,220133,1633,1633,1633,1633,0
20240604,163000,220133,1633,1633,1633,1633,0
20240604,162900,220133,1633,1633,1633,1633,0
20240604,162800,220133,1633,1633,1633,1633,0
20240604,162700,220133,1633,1633,1633,1633,0
20240604,162600,220133,1633,1633,1633,1633,0
20240604,162500,220133,1633,1633,1633,1633,0
20240604,162400,220133,1633,1633,1633,1633,0
20240604,162300,220133,1633,1633,1633,1633,0
20240604,162200,220133,1633,1633,1633,1633,0
20240604,162100,220133,1633,1633,1633,1633,0
20240604,162000,220133,1633,1633,1633,1633,0
20240604,161900,220133,1633,1633,1633,1633,0
20240604,161800,220133,1633,1633,1633,1633,0
20240604,161700,220133,1633,1633,1633,1633,0
20240604,161600,220133,1633,1633,1633,1633,0
20240604,161500,220133,1633,1633,1633,1633,0
20240604,161400,220133,1633,1633,1633,1633,0
20240604,161300,220133,1633,1633,1633,1633,0
20240604,161200,220133,1633,1633,1633,1633,0
20240604,161100,220133,1633,1633,1633,1633,0
20240604,161000,220133,1633,1633,1633,1633,0
20240604,160900,220133,1633,1633,1633,1633,0
20240604,160800,220133,1633,1633,1633,1633,1
20240604,160700,220133,1633,1633,1633,1633,0
20240604,160600,220133,1633,1633,1633,1633,0
20240604,160500,220133,1633,1633,1633,1633,0
20240604,160400,220133,1633,1633,1633,1633,0
20240604,160300,220133,1633,1633,1633,1633,0
20240604,160200,220133,1633,1633,1633,1633,0
20240604,160100,220133,1633,1633,1633,1633,0
20240604,160000,220133,1633,1633,1633,1633,0
20240604,155900,220133,1633,1633,1633,1633,0
20240604,155800,220133,1633,1633,1633,1633,0
20240604,155700,220133,1633,1633,1633,1633,0
20240604,155600,220133,1633,1633,1633,1633,0
20240604,155500,220133,1633,1633,1633,1633,0
20240604,155400,220133,1633,1633,1633,1633,0
20240604,155300,220133,1633,1633,1633,1633,0
20240604,155200,220133,1633,1633,1633,1633,0
20240604,155100,220133,1633,1633,1633,1633,0
20240604,155000,220133,1633,1633,1633,1633,0
20240604,154900,220133,1633,1633,1633,1633,0
20240604,154800,220133,1633,1633,1633,1633,0
20240604,154700,220133,1633,1633,1633,1633,0
20240604,154600,220133,1633,1633,1633,1633,0
20240604,154500,220133,1633,1633,1633,1633,0
20240604,154400,220133,1633,1633,1633,1633,0
20240604,154300,220133,1633,1633,1633,1633,0
20240604,154200,220133,1633,1633,1633,1633,0
20240604,154100,220133,1633,1633,1633,1633,0
20240604,154000,220133,1633,1633,1633,1633,0
20240604,153900,220133,1633,1633,1633,1633,0
20240604,153800,220133,1633,1633,1633,1633,1
20240604,153700,220133,1633,1633,1633,1633,0
20240604,153600,220133,1633,1633,1633,1633,0
20240604,153500,220133,1633,1633,1633,1633,0
20240604,153400,220133,1633,1633,1633,1633,0
20240604,153300,220133,1633,1633,1633,1633,0
20240604,153200,220133,1633,1633,1633,1633,0
20240604,153100,220133,1633,1633,1633,1633,0
20240604,153000,220133,1633,1633,1633,1633,0
20240604,152900,220133,1633,1633,1633,1633,0
20240604,152800,220133,1633,1633,1633,1633,0
20240604,152700,220133,1633,1633,1633,1633,0
20240604,152600,220133,1633,1633,1633,1633,0
20240604,152500,220133,1633,1633,1633,1633,0
20240604,152400,220133,1633,1633,1633,1633,0
20240604,152300,220133,1633,1633,1633,1633,0
20240604,152200,220133,1633,1633,1633,1633,0
20240604,152100,220133,1633,1633,1633,1633,0
20240604,152000,220133,1633,1633,1633,1633,0
20240604,151900,220133,1633,1633,1633,1633,0
20240604,151800,220133,1633,1633,1633,1633,0
20240604,151700,220133,1633,1633,1633,1633,0
20240604,151600,220133,1633,1633,1633,1633,0
20240604,151500,220133,1633,1633,1633,1633,0
20240604,151400,220133,1633,1633,1633,1633,0
20240604,151300,220133,1633,1633,1633,1633,0
20240604,151200,220133,1633,1633,1633,1633,0
20240604,151100,220133,1633,1633,1633,1633,0
20240604,151000,220133,1633,1633,1633,1633,0
20240604,150900,220133,1633,1633,1633,1633,0
20240604,150800,220133,1633,1633,1633,1633,0
20240604,150700,220133,1633,1633,1633,1633,0
20240604,150600,220133,1633,1633,1633,1633,0
20240604,150500,220133,1633,1633,1633,1633,0
20240604,150400,220133,1633,1633,1633,1633,0
20240604,150300,220133,1633,1633,1633,1633,0
20240604,150200,220133,1633,1633,1633,1633,0
20240604,150100,220133,1633,1633,1633,1633,0
20240604,150000,220133,1633,1633,1633,1633,0
20240604,145900,220133,1633,1633,1633,1633,0
20240604,145800,220133,1633,1633,1633,1633,0
20240604,145700,220133,1633,1633,1633,1633,0
20240604,145600,220133,1633,1633,1633,1633,0
20240604,145500,220133,1633,1633,1633,1633,0
20240604,145400,220133,1633,1633,1633,1633,0
20240604,145300,220133,1633,1633,1633,1633,0
20240604,145200,220133,1633,1633,1633,1633,0
20240604,145100,220133,1633,1633,1633,1633,0
20240604,145000,220133,1633,1633,1633,1633,0
20240604,144900,220133,1633,1633,1633,1633,0
20240604,144800,220133,1633,1633,1633,1633,0
20240604,144700,220133,1633,1633,1633,1633,0
20240604,144600,220133,1633,1633,1633,1633,0
20240604,144500,220133,1633,1633,1633,1633,0
20240604,144400,220133,1633,1633,1633,1633,0
20240604,144300,220133,1633,1633,1633,1633,0
20240604,144200,220133,1633,1633,1633,1633,0
20240604,144100,220133,1633,1633,1633,1633,0
20240604,144000,220133,1633,1633,1633,1633,0
20240604,143900,220133,1633,1633,1633,1633,0
20240604,143800,220133,1633,1633,1633,1633,0
20240604,143700,220133,1633,1633,1633,1633,0
20240604,143600,220133,1633,1633,1633,1633,0
20240604,143500,220133,1633,1633,1633,1633,0
20240604,143400,220133,1633,1633,1633,1633,0
20240604,143300,220133,1633,1633,1633,1633,0
20240604,143200,220133,1633,1633,1633,1633,0
20240604,143100,220133,1633,1633,1633,1633,0
20240604,143000,220133,1633,1633,1633,1633,0
20240604,142900,220133,1633,1633,1633,1633,0
20240604,142800,220133,1633,1633,1633,1633,0
20240604,142700,220133,1633,1633,1633,1633,0
20240604,142600,220133,1633,1633,1633,1633,0
20240604,142500,220133,1633,1633,1633,1633,0
20240604,142400,220133,1633,1633,1633,1633,0
20240604,142300,220133,1633,1633,1633,1633,0
20240604,142200,220133,1633,1633,1633,1633,0
20240604,142100,220133,1633,1633,1633,1633,0
20240604,142000,220133,1633,1633,1633,1633,0
20240604,141900,220133,1633,1633,1633,1633,0
20240604,141800,220133,1633,1633,1633,1633,0
20240604,141700,220133,1633,1633,1633,1633,0
20240604,141600,220133,1633,1633,1633,1633,0
20240604,141500,220133,1633,1633,1633,1633,0
20240604,141400,220133,1633,1633,1633,1633,0
20240604,141300,220133,1633,1633,1633,1633,0
20240604,141200,220133,1633,1633,1633,1633,0
20240604,141100,220133,1633,1633,1633,1633,0
20240604,141000,220133,1633,1633,1633,1633,0
20240604,140900,220133,1633,1633,1633,1633,0
20240604,140800,220133,1633,1633,1633,1633,0
20240604,140700,220133,1633,1633,1633,1633,0
20240604,140600,220133,1633,1633,1633,1633,0
20240604,140500,220133,1633,1633,1633,1633,0
20240604,140400,220133,1633,1633,1633,1633,0
20240604,140300,220133,1633,1633,1633,1633,0
20240604,140200,220133,1633,1633,1633,1633,0
20240604,140100,220133,1633,1633,1633,1633,0
20240604,140000,220133,1633,1633,1633,1633,0
20240604,135900,220133,1633,1633,1633,1633,0
20240604,135800,220133,1633,1633,1633,1633,0
20240604,135700,220133,1633,1633,1633,1633,0
20240604,135600,220133,1633,1633,1633,1633,0
20240604,135500,220133,1633,1633,1633,1633,0
20240604,135400,220133,1633,1633,1633,1633,0
20240604,135300,220133,1633,1633,1633,1633,0
20240604,135200,220133,1633,1633,1633,1633,0
20240604,135100,220133,1633,1633,1633,1633,0
20240604,135000,220133,1633,1633,1633,1633,0
20240604,134900,220133,1633,1633,1633,1633,0
20240604,134800,220133,1633,1633,1633,1633,0
20240604,134700,220133,1633,1633,1633,1633,0
20240604,134600,220133,1633,1633,1633,1633,0
20240604,134500,220133,1633,1633,1633,1633,0
20240604,134400,220133,1633,1633,1633,1633,0
20240604,134300,220133,1633,1633,1633,1633,0
20240604,134200,220133,1633,1633,1633,1633,0
20240604,134100,220133,1633,1633,1633,1633,0
20240604,134000,220133,1633,1633,1633,1633,0
20240604,133900,220133,1633,1633,1633,1633,0
20240604,133800,220133,1633,1633,1633,1633,0
20240604,133700,220133,1633,1633,1633,1633,0
20240604,133600,220133,1633,1633,1633,1633,0
20240604,133500,220133,1633,1633,1633,1633,0
20240604,133400,220133,1633,1633,1633,1633,0
20240604,133300,220133,1633,1633,1633,1633,0
20240604,133200,220133,1633,1633,1633,1633,0
20240604,133100,220133,1633,1633,1633,1633,0
20240604,133000,220133,1633,1633,1633,1633,0
20240604,132900,220133,1633,1633,1633,1633,0
20240604,132800,220133,1633,1633,1633,1633,0
20240604,132700,220133,1633,1633,1633,1633,0
20240604,132600,220133,1633,1633,1633,1633,0
20240604,132500,220133,1633,1633,1633,1633,0
20240604,132400,220133,1633,1633,1633,1633,0
20240604,132300,220133,1633,1633,1633,1633,0
20240604,132200,220133,1633,1633,1633,1633,0
20240604,132100,220133,1633,1633,1633,1633,0
20240604,132000,220133,1633,1633,1633,1633,0
20240604,131900,220133,1633,1633,1633,1633,0
20240604,131800,220133,1633,1633,1633,1633,0
20240604,131700,220133,1633,1633,1633,1633,0
20240604,131600,220133,1633,1633,1633,1633,0
20240604,131500,220133,1633,1633,1633,1633,0
20240604,131400,220133,1633,1633,1633,1633,0
20240604,131300,220133,1633,1633,1633,1633,0
20240604,131200,220133,1633,1633,1633,1633,0
20240604,131100,220133,1633,1633,1633,1633,0
20240604,131000,220133,1633,1633,1633,1633,0
20240604,130900,220133,1633,1633,1633,1633,0
20240604,130800,220133,1633,1633,1633,1633,0
20240604,130700,220133,1633,1633,1633,1633,0
20240604,130600,220133,1633,1633,1633,1633,0
20240604,130500,220133,1633,1633,1633,1633,0
20240604,130400,220133,1633,1633,1633,1633,0
20240604,130300,220133,1633,1633,1633,1633,0
20240604,130200,220133,1633,1633,1633,1633,0
20240604,130100,220133,1633,1633,1633,1633,0
20240604,130000,220133,1633,1633,1633,1633,0
20240604,125900,220133,1633,1633,1633,1633,0
20240604,125800,220133,1633,1633,1633,1633,0
20240604,125700,220133,1633,1633,1633,1633,0
20240604,125600,220133,1633,1633,1633,1633,0
20240604,125500,220133,1633,1633,1633,1633,0
20240604,125400,220133,1633,1633,1633,1633,0
20240604,125300,220133,1633,1633,1633,1633,0
20240604,125200,220133,1633,1633,1633,1633,0
20240604,125100,220133,1633,1633,1633,1633,0
20240604,125000,220133,1633,1633,1633,1633,0
20240604,124900,220133,1633,1633,1633,1633,0
20240604,124800,220133,1633,1633,1633,1633,0
20240604,124700,220133,1633,1633,1633,1633,0
20240604,124600,220133,1633,1633,1633,1633,0
20240604,124500,220133,1633,1633,1633,1633,0
20240604,124400,220133,1633,1633,1633,1633,0
20240604,124300,220133,1633,1633,1633,1633,0
20240604,124200,220133,1633,1633,1633,1633,0
20240604,124100,220133,1633,1633,1633,1633,0
20240604,124000,220133,1633,1633,1633,1633,0
20240604,123900,220133,1633,1633,1633,1633,0
20240604,123800,220133,1633,1633,1633,1633,0
20240604,123700,220133,1633,1633,1633,1633,0
20240604,123600,220133,1633,1633,1633,1633,0
20240604,123500,220133,1633,1633,1633,1633,0
20240604,123400,220133,1633,1633,1633,1633,0
20240604,123300,220133,1633,1633,1633,1633,0
20240604,123200,220133,1633,1633,1633,1633,0
20240604,123100,220133,1633,1633,1633,1633,0
20240604,123000,220133,1633,1633,1633,1633,0
20240604,122900,220133,1633,1633,1633,1633,0
20240604,122800,220133,1633,1633,1633,1633,0
20240604,122700,220133,1633,1633,1633,1633,0
20240604,122600,220133,1633,1633,1633,1633,0
20240604,122500,220133,1633,1633,1633,1633,0
20240604,122400,220133,1633,1633,1633,1633,0
20240604,122300,220133,1633,1633,1633,1633,0
20240604,122200,220133,1633,1633,1633,1633,0
20240604,122100,220133,1633,1633,1633,1633,0
20240604,122000,220133,1633,1633,1633,1633,0
20240604,121900,220133,1633,1633,1633,1633,0
20240604,121800,220133,1633,1633,1633,1633,0
20240604,121700,220133,1633,1633,1633,1633,0
20240604,121600,220133,1633,1633,1633,1633,0
20240604,121500,220133,1633,1633,1633,1633,0
20240604,121400,220133,1633,1633,1633,1633,0
20240604,121300,220133,1633,1633,1633,1633,0
20240604,121200,220133,1633,1633,1633,1633,0
20240604,121100,220133,1633,1633,1633,1633,0
20240604,121000,220133,1633,1633,1633,1633,0
20240604,120900,220133,1633,1633,1633,1633,0
20240604,120800,220133,1633,1633,1633,1633,0
20240604,120700,220133,1633,1633,1633,1633,0
20240604,120600,220133,1633,1633,1633,1633,0
20240604,120500,220133,1633,1633,1633,1633,0
20240604,120400,220133,1633,1633,1633,1633,0
20240604,120300,220133,1633,1633,1633,1633,0
20240604,120200,220133,1633,1633,1633,1633,0
20240604,120100,220133,1633,1633,1633,1633,0
20240604,120000,220133,1633,1633,1633,1633,0
20240604,115900,220133,1633,1633,1633,1633,0
20240604,115800,220133,1633,1633,1633,1633,0
20240604,115700,220133,1633,1633,1633,1633,0
20240604,115600,220133,1633,1633,1633,1633,0
20240604,115500,220133,1633,1633,1633,1633,0
20240604,115400,220133,1633,1633,1633,1633,0
20240604,115300,220133,1633,1633,1633,1633,0
20240604,115200,220133,1633,1633,1633,1633,0
20240604,115100,220133,1633,1633,1633,1633,0
20240604,115000,220133,1633,1633,1633,1633,0
20240604,114900,220133,1633,1633,1633,1633,0
20240604,114800,220133,1633,1633,1633,1633,0
20240604,114700,220133,1633,1633,1633,1633,0
20240604,114600,220133,1633,1633,1633,1633,0
20240604,114500,220133,1633,1633,1633,1633,0
20240604,114400,220133,1633,1633,1633,1633,0
20240604,114300,220133,1633,1633,1633,1633,0
20240604,114200,220133,1633,1633,1633,1633,0
20240604,114100,220133,1633,1633,1633,1633,0
20240604,114000,220133,1633,1633,1633,1633,0
20240604,113900,220133,1633,1633,1633,1633,0
20240604,113800,220133,1633,1633,1633,1633,0
20240604,113700,220133,1633,1633,1633,1633,0
20240604,113600,220133,1633,1633,1633,1633,0
20240604,113500,220133,1633,1633,1633,1633,0
20240604,113400,220133,1633,1633,1633,1633,0
20240604,113300,220133,1633,1633,1633,1633,0
20240604,113200,220133,1633,1633,1633,1633,0
20240604,113100,220133,1633,1633,1633,1633,0
20240604,113000,220133,1633,1633,1633,1633,0
20240604,112900,220133,1633,1633,1633,1633,0
20240604,112800,220133,1633,1633,1633,1633,0
20240604,112700,220133,1633,1633,1633,1633,0
20240604,112600,220133,1633,1633,1633,1633,0
20240604,112500,220133,1633,1633,1633,1633,0
20240604,112400,220133,1633,1633,1633,1633,0
20240604,112300,220133,1633,1633,1633,1633,0
20240604,112200,220133,1633,1633,1633,1633,0
20240604,112100,220133,1633,1633,1633,1633,0
20240604,112000,220133,1633,1633,1633,1633,0
20240604,111900,220133,1633,1633,1633,1633,0
20240604,111800,220133,1633,1633,1633,1633,0
20240604,111700,220133,1633,1633,1633,1633,0
20240604,111600,220133,1633,1633,1633,1633,0
20240604,111500,220133,1633,1633,1633,1633,0
20240604,111400,220133,1633,1633,1633,1633,0
20240604,111300,220133,1633,1633,1633,1633,0
20240604,111200,220133,1633,1633,1633,1633,0
20240604,111100,220133,1633,1633,1633,1633,0
20240604,111000,220133,1633,1633,1633,1633,0
20240604,110900,220133,1633,1633,1633,1633,0
20240604,110800,220133,1633,1633,1633,1633,0
20240604,110700,220133,1633,1633,1633,1633,0
20240604,110600,220133,1633,1633,1633,1633,0
20240604,110500,220133,1633,1633,1633,1633,0
20240604,110400,220133,1633,1633,1633,1633,0
20240604,110300,220133,1633,1633,1633,1633,0
20240604,110200,220133,1633,1633,1633,1633,0
20240604,110100,220133,1633,1633,1633,1633,0
20240604,110000,220133,1633,1633,1633,1633,0
20240604,105900,220133,1633,1633,1633,1633,0
20240604,105800,220133,1633,1633,1633,1633,0
20240604,105700,220133,1633,1633,1633,1633,0
20240604,105600,220133,1633,1633,1633,1633,0
20240604,105500,220133,1633,1633,1633,1633,0
20240604,105400,220133,1633,1633,1633,1633,0
20240604,105300,220133,1633,1633,1633,1633,0
20240604,105200,220133,1633,1633,1633,1633,0
20240604,105100,220133,1633,1633,1633,1633,0
20240604,105000,220133,1633,1633,1633,1633,0
20240604,104900,220133,1633,1633,1633,1633,0
20240604,104800,220133,1633,1633,1633,1633,0
20240604,104700,220133,1633,1633,1633,1633,0
20240604,104600,220133,1633,1633,1633,1633,0
20240604,104500,220133,1633,1633,1633,1633,0
20240604,104400,220133,1633,1633,1633,1633,0
20240604,104300,220133,1633,1633,1633,1633,0
20240604,104200,220133,1633,1633,1633,1633,0
20240604,104100,220133,1633,1633,1633,1633,0
20240604,104000,220133,1633,1633,1633,1633,0
20240604,103900,220133,1633,1633,1633,1633,0
20240604,103800,220133,1633,1633,1633,1633,0
20240604,103700,220133,1633,1633,1633,1633,0
20240604,103600,220133,1633,1633,1633,1633,0
20240604,103500,220133,1633,1633,1633,1633,0
20240604,103400,220133,1633,1633,1633,1633,0
20240604,103300,220133,1633,1633,1633,1633,0
20240604,103200,220133,1633,1633,1633,1633,0
20240604,103100,220133,1633,1633,1633,1633,0
20240604,103000,220133,1633,1633,1633,1633,0
20240604,102900,220133,1633,1633,1633,1633,0
20240604,102800,220133,1633,1633,1633,1633,0
20240604,102700,220133,1633,1633,1633,1633,0
20240604,102600,220133,1633,1633,1633,1633,0
20240604,102500,220133,1633,1633,1633,1633,0
20240604,102400,220133,1633,1633,1633,1633,0
20240604,102300,220133,1633,1633,1633,1633,0
20240604,102200,220133,1633,1633,1633,1633,0
20240604,102100,220133,1633,1633,1633,1633,0
20240604,102000,220133,1633,1633,1633,1633,0
20240604,101900,220133,1633,1633,1633,1633,0
20240604,101800,220133,1633,1633,1633,1633,0
20240604,101700,220133,1633,1633,1633,1633,0
20240604,101600,220133,1633,1633,1633,1633,0
20240604,101500,220133,1633,1633,1633,1633,0
20240604,101400,220133,1633,1633,1633,1633,0
20240604,101300,220133,1633,1633,1633,1633,0
20240604,101200,220133,1633,1633,1633,1633,0
20240604,101100,220133,1633,1633,1633,1633,0
20240604,101000,220133,1633,1633,1633,1633,0
20240604,100900,220133,1633,1633,1633,1633,0
20240604,100800,220133,1633,1633,1633,1633,0
20240604,100700,220133,1633,1633,1633,1633,0
20240604,100600,220133,1633,1633,1633,1633,0
20240604,100500,220133,1633,1633,1633,1633,0
20240604,100400,220133,1633,1633,1633,1633,0
20240604,100300,220133,1633,1633,1633,1633,0
20240604,100200,220133,1633,1633,1633,1633,0
20240604,100100,220133,1633,1633,1633,1633,0
20240604,100000,220133,1633,1633,1633,1633,0
20240604,095900,220133,1633,1633,1633,1633,0
20240604,095800,220133,1633,1633,1633,1633,0
20240604,095700,220133,1633,1633,1633,1633,0
20240604,095600,220133,1633,1633,1633,1633,0
20240604,095500,220133,1633,1633,1633,1633,0
20240604,095400,220133,1633,1633,1633,1633,0
20240604,095300,220133,1633,1633,1633,1633,0
20240604,095200,220133,1633,1633,1633,1633,0
20240604,095100,220133,1633,1633,1633,1633,0
20240604,095000,220133,1633,1633,1633,1633,0
20240604,094900,220133,1633,1633,1633,1633,0
20240604,094800,220133,1633,1633,1633,1633,0
20240604,094700,220133,1633,1633,1633,1633,0
20240604,094600,220133,1633,1633,1633,1633,0
20240604,094500,220133,1633,1633,1633,1633,0
20240604,094400,220133,1633,1633,1633,1633,0
20240604,094300,220133,1633,1633,1633,1633,0
20240604,094200,220133,1633,1633,1633,1633,0
20240604,094100,220133,1633,1633,1633,1633,0
20240604,094000,220133,1633,1633,1633,1633,0
20240604,093900,220133,1633,1633,1633,1633,0
20240604,093800,220133,1633,1633,1633,1633,0
20240604,093700,220133,1633,1633,1633,1633,0
20240604,093600,220133,1633,1633,1633,1633,0
20240604,093500,220133,1633,1633,1633,1633,0
20240604,093400,220133,1633,1633,1633,1633,0
20240604,093300,220133,1633,1633,1633,1633,0
20240604,093200,220133,1633,1633,1633,1633,0
20240604,093100,220133,1633,1633,1633,1633,0
20240604,093000,220133,1633,1633,1633,1633,0
20240604,092900,220133,1633,1633,1633,1633,0
20240604,092800,220133,1633,1633,1633,1633,0
20240604,092700,220133,1633,1633,1633,1633,0
20240604,092600,220133,1633,1633,1633,1633,0
20240604,092500,220133,1633,1633,1633,1633,1
20240604,092400,218500,2185,2185,2185,2185,0
20240604,092300,218500,2185,2185,2185,2185,0
20240604,092200,218500,2185,2185,2185,2185,0
20240604,092100,218500,2185,2185,2185,2185,0
20240604,092000,218500,2185,2185,2185,2185,0
20240604,091900,218500,2185,2185,2185,2185,0
20240604,091800,218500,2185,2185,2185,2185,0
20240604,091700,218500,2185,2185,2185,2185,0
20240604,091600,218500,2185,2185,2185,2185,0
20240604,091500,218500,2185,2185,2185,2185,0
20240604,091400,218500,2185,2185,2185,2185,0
20240604,091300,218500,2185,2185,2185,2185,0
20240604,091200,218500,2185,2185,2185,2185,0
20240604,091100,218500,2185,2185,2185,2185,0
20240604,091000,218500,2185,2185,2185,2185,0
20240604,090900,218500,2185,2185,2185,2185,0
20240604,090800,218500,2185,2185,2185,2185,0
20240604,090700,218500,2185,2185,2185,2185,0
20240604,090600,218500,2185,2185,2185,2185,0
20240604,090500,218500,2185,2185,2185,2185,0
20240604,090400,218500,2185,2185,2185,2185,0
20240604,090300,218500,2185,2185,2185,2185,100
20240604,090200,0,1900,1900,1900,1900,0
20240604,090100,0,1900,1900,1900,1900,0
20240604,090000,0,1900,1900,1900,1900,0