stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240613,210100,278000,2000,2000,2000,2000,139
20240613,210000,278000,2000,2000,2000,2000,0
20240613,205900,278000,2000,2000,2000,2000,0
20240613,205800,278000,2000,2000,2000,2000,0
20240613,205700,278000,2000,2000,2000,2000,0
20240613,205600,278000,2000,2000,2000,2000,0
20240613,205500,278000,2000,2000,2000,2000,0
20240613,205400,278000,2000,2000,2000,2000,0
20240613,205300,278000,2000,2000,2000,2000,0
20240613,205200,278000,2000,2000,2000,2000,0
20240613,205100,278000,2000,2000,2000,2000,0
20240613,205000,278000,2000,2000,2000,2000,0
20240613,204900,278000,2000,2000,2000,2000,0
20240613,204800,278000,2000,2000,2000,2000,0
20240613,204700,278000,2000,2000,2000,2000,0
20240613,204600,278000,2000,2000,2000,2000,0
20240613,204500,278000,2000,2000,2000,2000,0
20240613,204400,278000,2000,2000,2000,2000,0
20240613,204300,278000,2000,2000,2000,2000,0
20240613,204200,278000,2000,2000,2000,2000,0
20240613,204100,278000,2000,2000,2000,2000,0
20240613,204000,278000,2000,2000,2000,2000,0
20240613,203900,278000,2000,2000,2000,2000,0
20240613,203800,278000,2000,2000,2000,2000,0
20240613,203700,278000,2000,2000,2000,2000,0
20240613,203600,278000,2000,2000,2000,2000,0
20240613,203500,278000,2000,2000,2000,2000,0
20240613,203400,278000,2000,2000,2000,2000,0
20240613,203300,278000,2000,2000,2000,2000,0
20240613,203200,278000,2000,2000,2000,2000,0
20240613,203100,278000,2000,2000,2000,2000,139
20240613,203000,278000,2000,2000,2000,2000,0
20240613,202900,278000,2000,2000,2000,2000,0
20240613,202800,278000,2000,2000,2000,2000,0
20240613,202700,278000,2000,2000,2000,2000,0
20240613,202600,278000,2000,2000,2000,2000,0
20240613,202500,278000,2000,2000,2000,2000,0
20240613,202400,278000,2000,2000,2000,2000,0
20240613,202300,278000,2000,2000,2000,2000,0
20240613,202200,278000,2000,2000,2000,2000,0
20240613,202100,278000,2000,2000,2000,2000,0
20240613,202000,278000,2000,2000,2000,2000,0
20240613,201900,278000,2000,2000,2000,2000,0
20240613,201800,278000,2000,2000,2000,2000,0
20240613,201700,278000,2000,2000,2000,2000,0
20240613,201600,278000,2000,2000,2000,2000,0
20240613,201500,278000,2000,2000,2000,2000,0
20240613,201400,278000,2000,2000,2000,2000,0
20240613,201300,278000,2000,2000,2000,2000,0
20240613,201200,278000,2000,2000,2000,2000,0
20240613,201100,278000,2000,2000,2000,2000,0
20240613,201000,278000,2000,2000,2000,2000,0
20240613,200900,278000,2000,2000,2000,2000,0
20240613,200800,278000,2000,2000,2000,2000,0
20240613,200700,278000,2000,2000,2000,2000,0
20240613,200600,278000,2000,2000,2000,2000,0
20240613,200500,278000,2000,2000,2000,2000,0
20240613,200400,278000,2000,2000,2000,2000,0
20240613,200300,278000,2000,2000,2000,2000,0
20240613,200200,278000,2000,2000,2000,2000,0
20240613,200100,278000,2000,2000,2000,2000,139
20240613,200000,278000,2000,2000,2000,2000,0
20240613,195900,278000,2000,2000,2000,2000,0
20240613,195800,278000,2000,2000,2000,2000,0
20240613,195700,278000,2000,2000,2000,2000,0
20240613,195600,278000,2000,2000,2000,2000,0
20240613,195500,278000,2000,2000,2000,2000,0
20240613,195400,278000,2000,2000,2000,2000,0
20240613,195300,278000,2000,2000,2000,2000,0
20240613,195200,278000,2000,2000,2000,2000,0
20240613,195100,278000,2000,2000,2000,2000,0
20240613,195000,278000,2000,2000,2000,2000,0
20240613,194900,278000,2000,2000,2000,2000,0
20240613,194800,278000,2000,2000,2000,2000,0
20240613,194700,278000,2000,2000,2000,2000,0
20240613,194600,278000,2000,2000,2000,2000,0
20240613,194500,278000,2000,2000,2000,2000,0
20240613,194400,278000,2000,2000,2000,2000,0
20240613,194300,278000,2000,2000,2000,2000,0
20240613,194200,278000,2000,2000,2000,2000,0
20240613,194100,278000,2000,2000,2000,2000,0
20240613,194000,278000,2000,2000,2000,2000,0
20240613,193900,278000,2000,2000,2000,2000,0
20240613,193800,278000,2000,2000,2000,2000,0
20240613,193700,278000,2000,2000,2000,2000,0
20240613,193600,278000,2000,2000,2000,2000,0
20240613,193500,278000,2000,2000,2000,2000,0
20240613,193400,278000,2000,2000,2000,2000,0
20240613,193300,278000,2000,2000,2000,2000,0
20240613,193200,278000,2000,2000,2000,2000,0
20240613,193100,278000,2000,2000,2000,2000,139
20240613,193000,278000,2000,2000,2000,2000,0
20240613,192900,278000,2000,2000,2000,2000,0
20240613,192800,278000,2000,2000,2000,2000,0
20240613,192700,278000,2000,2000,2000,2000,0
20240613,192600,278000,2000,2000,2000,2000,0
20240613,192500,278000,2000,2000,2000,2000,0
20240613,192400,278000,2000,2000,2000,2000,0
20240613,192300,278000,2000,2000,2000,2000,0
20240613,192200,278000,2000,2000,2000,2000,0
20240613,192100,278000,2000,2000,2000,2000,0
20240613,192000,278000,2000,2000,2000,2000,0
20240613,191900,278000,2000,2000,2000,2000,0
20240613,191800,278000,2000,2000,2000,2000,0
20240613,191700,278000,2000,2000,2000,2000,0
20240613,191600,278000,2000,2000,2000,2000,0
20240613,191500,278000,2000,2000,2000,2000,0
20240613,191400,278000,2000,2000,2000,2000,0
20240613,191300,278000,2000,2000,2000,2000,0
20240613,191200,278000,2000,2000,2000,2000,0
20240613,191100,278000,2000,2000,2000,2000,0
20240613,191000,278000,2000,2000,2000,2000,0
20240613,190900,278000,2000,2000,2000,2000,0
20240613,190800,278000,2000,2000,2000,2000,0
20240613,190700,278000,2000,2000,2000,2000,0
20240613,190600,278000,2000,2000,2000,2000,0
20240613,190500,278000,2000,2000,2000,2000,0
20240613,190400,278000,2000,2000,2000,2000,0
20240613,190300,278000,2000,2000,2000,2000,0
20240613,190200,278000,2000,2000,2000,2000,0
20240613,190100,278000,2000,2000,2000,2000,139
20240613,190000,278000,2000,2000,2000,2000,0
20240613,185900,278000,2000,2000,2000,2000,0
20240613,185800,278000,2000,2000,2000,2000,0
20240613,185700,278000,2000,2000,2000,2000,0
20240613,185600,278000,2000,2000,2000,2000,0
20240613,185500,278000,2000,2000,2000,2000,0
20240613,185400,278000,2000,2000,2000,2000,0
20240613,185300,278000,2000,2000,2000,2000,0
20240613,185200,278000,2000,2000,2000,2000,0
20240613,185100,278000,2000,2000,2000,2000,0
20240613,185000,278000,2000,2000,2000,2000,0
20240613,184900,278000,2000,2000,2000,2000,0
20240613,184800,278000,2000,2000,2000,2000,0
20240613,184700,278000,2000,2000,2000,2000,0
20240613,184600,278000,2000,2000,2000,2000,0
20240613,184500,278000,2000,2000,2000,2000,0
20240613,184400,278000,2000,2000,2000,2000,0
20240613,184300,278000,2000,2000,2000,2000,0
20240613,184200,278000,2000,2000,2000,2000,0
20240613,184100,278000,2000,2000,2000,2000,0
20240613,184000,278000,2000,2000,2000,2000,0
20240613,183900,278000,2000,2000,2000,2000,0
20240613,183800,278000,2000,2000,2000,2000,0
20240613,183700,278000,2000,2000,2000,2000,0
20240613,183600,278000,2000,2000,2000,2000,0
20240613,183500,278000,2000,2000,2000,2000,0
20240613,183400,278000,2000,2000,2000,2000,0
20240613,183300,278000,2000,2000,2000,2000,0
20240613,183200,278000,2000,2000,2000,2000,0
20240613,183100,278000,2000,2000,2000,2000,139
20240613,183000,278000,2000,2000,2000,2000,0
20240613,182900,278000,2000,2000,2000,2000,0
20240613,182800,278000,2000,2000,2000,2000,0
20240613,182700,278000,2000,2000,2000,2000,0
20240613,182600,278000,2000,2000,2000,2000,0
20240613,182500,278000,2000,2000,2000,2000,0
20240613,182400,278000,2000,2000,2000,2000,0
20240613,182300,278000,2000,2000,2000,2000,0
20240613,182200,278000,2000,2000,2000,2000,0
20240613,182100,278000,2000,2000,2000,2000,0
20240613,182000,278000,2000,2000,2000,2000,0
20240613,181900,278000,2000,2000,2000,2000,0
20240613,181800,278000,2000,2000,2000,2000,0
20240613,181700,278000,2000,2000,2000,2000,0
20240613,181600,278000,2000,2000,2000,2000,0
20240613,181500,278000,2000,2000,2000,2000,0
20240613,181400,278000,2000,2000,2000,2000,0
20240613,181300,278000,2000,2000,2000,2000,0
20240613,181200,278000,2000,2000,2000,2000,0
20240613,181100,278000,2000,2000,2000,2000,0
20240613,181000,278000,2000,2000,2000,2000,0
20240613,180900,278000,2000,2000,2000,2000,0
20240613,180800,278000,2000,2000,2000,2000,0
20240613,180700,278000,2000,2000,2000,2000,0
20240613,180600,278000,2000,2000,2000,2000,0
20240613,180500,278000,2000,2000,2000,2000,0
20240613,180400,278000,2000,2000,2000,2000,0
20240613,180300,278000,2000,2000,2000,2000,0
20240613,180200,278000,2000,2000,2000,2000,0
20240613,180100,278000,2000,2000,2000,2000,139
20240613,180000,278000,2000,2000,2000,2000,0
20240613,175900,278000,2000,2000,2000,2000,0
20240613,175800,278000,2000,2000,2000,2000,0
20240613,175700,278000,2000,2000,2000,2000,0
20240613,175600,278000,2000,2000,2000,2000,0
20240613,175500,278000,2000,2000,2000,2000,0
20240613,175400,278000,2000,2000,2000,2000,0
20240613,175300,278000,2000,2000,2000,2000,0
20240613,175200,278000,2000,2000,2000,2000,0
20240613,175100,278000,2000,2000,2000,2000,0
20240613,175000,278000,2000,2000,2000,2000,0
20240613,174900,278000,2000,2000,2000,2000,0
20240613,174800,278000,2000,2000,2000,2000,0
20240613,174700,278000,2000,2000,2000,2000,0
20240613,174600,278000,2000,2000,2000,2000,0
20240613,174500,278000,2000,2000,2000,2000,0
20240613,174400,278000,2000,2000,2000,2000,0
20240613,174300,278000,2000,2000,2000,2000,0
20240613,174200,278000,2000,2000,2000,2000,0
20240613,174100,278000,2000,2000,2000,2000,0
20240613,174000,278000,2000,2000,2000,2000,0
20240613,173900,278000,2000,2000,2000,2000,0
20240613,173800,278000,2000,2000,2000,2000,0
20240613,173700,278000,2000,2000,2000,2000,0
20240613,173600,278000,2000,2000,2000,2000,0
20240613,173500,278000,2000,2000,2000,2000,0
20240613,173400,278000,2000,2000,2000,2000,0
20240613,173300,278000,2000,2000,2000,2000,0
20240613,173200,278000,2000,2000,2000,2000,0
20240613,173100,278000,2000,2000,2000,2000,139
20240613,173000,278000,2000,2000,2000,2000,0
20240613,172900,278000,2000,2000,2000,2000,0
20240613,172800,278000,2000,2000,2000,2000,0
20240613,172700,278000,2000,2000,2000,2000,0
20240613,172600,278000,2000,2000,2000,2000,0
20240613,172500,278000,2000,2000,2000,2000,0
20240613,172400,278000,2000,2000,2000,2000,0
20240613,172300,278000,2000,2000,2000,2000,0
20240613,172200,278000,2000,2000,2000,2000,0
20240613,172100,278000,2000,2000,2000,2000,0
20240613,172000,278000,2000,2000,2000,2000,0
20240613,171900,278000,2000,2000,2000,2000,0
20240613,171800,278000,2000,2000,2000,2000,0
20240613,171700,278000,2000,2000,2000,2000,0
20240613,171600,278000,2000,2000,2000,2000,0
20240613,171500,278000,2000,2000,2000,2000,0
20240613,171400,278000,2000,2000,2000,2000,0
20240613,171300,278000,2000,2000,2000,2000,0
20240613,171200,278000,2000,2000,2000,2000,0
20240613,171100,278000,2000,2000,2000,2000,0
20240613,171000,278000,2000,2000,2000,2000,0
20240613,170900,278000,2000,2000,2000,2000,0
20240613,170800,278000,2000,2000,2000,2000,0
20240613,170700,278000,2000,2000,2000,2000,0
20240613,170600,278000,2000,2000,2000,2000,0
20240613,170500,278000,2000,2000,2000,2000,0
20240613,170400,278000,2000,2000,2000,2000,0
20240613,170300,278000,2000,2000,2000,2000,0
20240613,170200,278000,2000,2000,2000,2000,0
20240613,170100,278000,2000,2000,2000,2000,139
20240613,170000,278000,2000,2000,2000,2000,0
20240613,165900,278000,2000,2000,2000,2000,0
20240613,165800,278000,2000,2000,2000,2000,0
20240613,165700,278000,2000,2000,2000,2000,0
20240613,165600,278000,2000,2000,2000,2000,0
20240613,165500,278000,2000,2000,2000,2000,0
20240613,165400,278000,2000,2000,2000,2000,0
20240613,165300,278000,2000,2000,2000,2000,0
20240613,165200,278000,2000,2000,2000,2000,0
20240613,165100,278000,2000,2000,2000,2000,0
20240613,165000,278000,2000,2000,2000,2000,0
20240613,164900,278000,2000,2000,2000,2000,0
20240613,164800,278000,2000,2000,2000,2000,0
20240613,164700,278000,2000,2000,2000,2000,0
20240613,164600,278000,2000,2000,2000,2000,0
20240613,164500,278000,2000,2000,2000,2000,0
20240613,164400,278000,2000,2000,2000,2000,0
20240613,164300,278000,2000,2000,2000,2000,0
20240613,164200,278000,2000,2000,2000,2000,0
20240613,164100,278000,2000,2000,2000,2000,0
20240613,164000,278000,2000,2000,2000,2000,0
20240613,163900,278000,2000,2000,2000,2000,0
20240613,163800,278000,2000,2000,2000,2000,0
20240613,163700,278000,2000,2000,2000,2000,0
20240613,163600,278000,2000,2000,2000,2000,0
20240613,163500,278000,2000,2000,2000,2000,0
20240613,163400,278000,2000,2000,2000,2000,0
20240613,163300,278000,2000,2000,2000,2000,0
20240613,163200,278000,2000,2000,2000,2000,0
20240613,163100,278000,2000,2000,2000,2000,139
20240613,163000,278000,2000,2000,2000,2000,0
20240613,162900,278000,2000,2000,2000,2000,0
20240613,162800,278000,2000,2000,2000,2000,0
20240613,162700,278000,2000,2000,2000,2000,0
20240613,162600,278000,2000,2000,2000,2000,0
20240613,162500,278000,2000,2000,2000,2000,0
20240613,162400,278000,2000,2000,2000,2000,0
20240613,162300,278000,2000,2000,2000,2000,0
20240613,162200,278000,2000,2000,2000,2000,0
20240613,162100,278000,2000,2000,2000,2000,0
20240613,162000,278000,2000,2000,2000,2000,0
20240613,161900,278000,2000,2000,2000,2000,0
20240613,161800,278000,2000,2000,2000,2000,0
20240613,161700,278000,2000,2000,2000,2000,0
20240613,161600,278000,2000,2000,2000,2000,0
20240613,161500,278000,2000,2000,2000,2000,0
20240613,161400,278000,2000,2000,2000,2000,0
20240613,161300,278000,2000,2000,2000,2000,0
20240613,161200,278000,2000,2000,2000,2000,0
20240613,161100,278000,2000,2000,2000,2000,0
20240613,161000,278000,2000,2000,2000,2000,0
20240613,160900,278000,2000,2000,2000,2000,0
20240613,160800,278000,2000,2000,2000,2000,0
20240613,160700,278000,2000,2000,2000,2000,0
20240613,160600,278000,2000,2000,2000,2000,0
20240613,160500,278000,2000,2000,2000,2000,0
20240613,160400,278000,2000,2000,2000,2000,0
20240613,160300,278000,2000,2000,2000,2000,0
20240613,160200,278000,2000,2000,2000,2000,0
20240613,160100,278000,2000,2000,2000,2000,139
20240613,160000,278000,2000,2000,2000,2000,0
20240613,155900,278000,2000,2000,2000,2000,0
20240613,155800,278000,2000,2000,2000,2000,0
20240613,155700,278000,2000,2000,2000,2000,0
20240613,155600,278000,2000,2000,2000,2000,0
20240613,155500,278000,2000,2000,2000,2000,0
20240613,155400,278000,2000,2000,2000,2000,0
20240613,155300,278000,2000,2000,2000,2000,0
20240613,155200,278000,2000,2000,2000,2000,0
20240613,155100,278000,2000,2000,2000,2000,0
20240613,155000,278000,2000,2000,2000,2000,0
20240613,154900,278000,2000,2000,2000,2000,0
20240613,154800,278000,2000,2000,2000,2000,0
20240613,154700,278000,2000,2000,2000,2000,0
20240613,154600,278000,2000,2000,2000,2000,0
20240613,154500,278000,2000,2000,2000,2000,0
20240613,154400,278000,2000,2000,2000,2000,0
20240613,154300,278000,2000,2000,2000,2000,0
20240613,154200,278000,2000,2000,2000,2000,0
20240613,154100,278000,2000,2000,2000,2000,0
20240613,154000,278000,2000,2000,2000,2000,0
20240613,153900,278000,2000,2000,2000,2000,0
20240613,153800,278000,2000,2000,2000,2000,0
20240613,153700,278000,2000,2000,2000,2000,0
20240613,153600,278000,2000,2000,2000,2000,0
20240613,153500,278000,2000,2000,2000,2000,0
20240613,153400,278000,2000,2000,2000,2000,0
20240613,153300,278000,2000,2000,2000,2000,0
20240613,153200,278000,2000,2000,2000,2000,0
20240613,153100,278000,2000,2000,2000,2000,139
20240613,153000,278000,2000,2000,2000,2000,0
20240613,152900,278000,2000,2000,2000,2000,0
20240613,152800,278000,2000,2000,2000,2000,0
20240613,152700,278000,2000,2000,2000,2000,0
20240613,152600,278000,2000,2000,2000,2000,0
20240613,152500,278000,2000,2000,2000,2000,0
20240613,152400,278000,2000,2000,2000,2000,0
20240613,152300,278000,2000,2000,2000,2000,0
20240613,152200,278000,2000,2000,2000,2000,0
20240613,152100,278000,2000,2000,2000,2000,0
20240613,152000,278000,2000,2000,2000,2000,0
20240613,151900,278000,2000,2000,2000,2000,0
20240613,151800,278000,2000,2000,2000,2000,0
20240613,151700,278000,2000,2000,2000,2000,0
20240613,151600,278000,2000,2000,2000,2000,0
20240613,151500,278000,2000,2000,2000,2000,0
20240613,151400,278000,2000,2000,2000,2000,0
20240613,151300,278000,2000,2000,2000,2000,0
20240613,151200,278000,2000,2000,2000,2000,0
20240613,151100,278000,2000,2000,2000,2000,0
20240613,151000,278000,2000,2000,2000,2000,0
20240613,150900,278000,2000,2000,2000,2000,0
20240613,150800,278000,2000,2000,2000,2000,0
20240613,150700,278000,2000,2000,2000,2000,0
20240613,150600,278000,2000,2000,2000,2000,0
20240613,150500,278000,2000,2000,2000,2000,0
20240613,150400,278000,2000,2000,2000,2000,0
20240613,150300,278000,2000,2000,2000,2000,0
20240613,150200,278000,2000,2000,2000,2000,0
20240613,150100,278000,2000,2000,2000,2000,0
20240613,150000,278000,2000,2000,2000,2000,0
20240613,145900,278000,2000,2000,2000,2000,0
20240613,145800,278000,2000,2000,2000,2000,0
20240613,145700,278000,2000,2000,2000,2000,0
20240613,145600,278000,2000,2000,2000,2000,0
20240613,145500,278000,2000,2000,2000,2000,0
20240613,145400,278000,2000,2000,2000,2000,0
20240613,145300,278000,2000,2000,2000,2000,0
20240613,145200,278000,2000,2000,2000,2000,0
20240613,145100,278000,2000,2000,2000,2000,0
20240613,145000,278000,2000,2000,2000,2000,0
20240613,144900,278000,2000,2000,2000,2000,0
20240613,144800,278000,2000,2000,2000,2000,0
20240613,144700,278000,2000,2000,2000,2000,0
20240613,144600,278000,2000,2000,2000,2000,0
20240613,144500,278000,2000,2000,2000,2000,0
20240613,144400,278000,2000,2000,2000,2000,0
20240613,144300,278000,2000,2000,2000,2000,0
20240613,144200,278000,2000,2000,2000,2000,0
20240613,144100,278000,2000,2000,2000,2000,0
20240613,144000,278000,2000,2000,2000,2000,0
20240613,143900,278000,2000,2000,2000,2000,0
20240613,143800,278000,2000,2000,2000,2000,0
20240613,143700,278000,2000,2000,2000,2000,0
20240613,143600,278000,2000,2000,2000,2000,0
20240613,143500,278000,2000,2000,2000,2000,0
20240613,143400,278000,2000,2000,2000,2000,0
20240613,143300,278000,2000,2000,2000,2000,0
20240613,143200,278000,2000,2000,2000,2000,0
20240613,143100,278000,2000,2000,2000,2000,0
20240613,143000,278000,2000,2000,2000,2000,0
20240613,142900,278000,2000,2000,2000,2000,0
20240613,142800,278000,2000,2000,2000,2000,0
20240613,142700,278000,2000,2000,2000,2000,0
20240613,142600,278000,2000,2000,2000,2000,0
20240613,142500,278000,2000,2000,2000,2000,0
20240613,142400,278000,2000,2000,2000,2000,0
20240613,142300,278000,2000,2000,2000,2000,0
20240613,142200,278000,2000,2000,2000,2000,0
20240613,142100,278000,2000,2000,2000,2000,0
20240613,142000,278000,2000,2000,2000,2000,0
20240613,141900,278000,2000,2000,2000,2000,0
20240613,141800,278000,2000,2000,2000,2000,0
20240613,141700,278000,2000,2000,2000,2000,0
20240613,141600,278000,2000,2000,2000,2000,0
20240613,141500,278000,2000,2000,2000,2000,0
20240613,141400,278000,2000,2000,2000,2000,0
20240613,141300,278000,2000,2000,2000,2000,0
20240613,141200,278000,2000,2000,2000,2000,0
20240613,141100,278000,2000,2000,2000,2000,0
20240613,141000,278000,2000,2000,2000,2000,0
20240613,140900,278000,2000,2000,2000,2000,0
20240613,140800,278000,2000,2000,2000,2000,0
20240613,140700,278000,2000,2000,2000,2000,0
20240613,140600,278000,2000,2000,2000,2000,0
20240613,140500,278000,2000,2000,2000,2000,0
20240613,140400,278000,2000,2000,2000,2000,0
20240613,140300,278000,2000,2000,2000,2000,0
20240613,140200,278000,2000,2000,2000,2000,0
20240613,140100,278000,2000,2000,2000,2000,0
20240613,140000,278000,2000,2000,2000,2000,0
20240613,135900,278000,2000,2000,2000,2000,0
20240613,135800,278000,2000,2000,2000,2000,0
20240613,135700,278000,2000,2000,2000,2000,0
20240613,135600,278000,2000,2000,2000,2000,0
20240613,135500,278000,2000,2000,2000,2000,0
20240613,135400,278000,2000,2000,2000,2000,0
20240613,135300,278000,2000,2000,2000,2000,0
20240613,135200,278000,2000,2000,2000,2000,0
20240613,135100,278000,2000,2000,2000,2000,0
20240613,135000,278000,2000,2000,2000,2000,0
20240613,134900,278000,2000,2000,2000,2000,0
20240613,134800,278000,2000,2000,2000,2000,0
20240613,134700,278000,2000,2000,2000,2000,0
20240613,134600,278000,2000,2000,2000,2000,0
20240613,134500,278000,2000,2000,2000,2000,0
20240613,134400,278000,2000,2000,2000,2000,0
20240613,134300,278000,2000,2000,2000,2000,0
20240613,134200,278000,2000,2000,2000,2000,0
20240613,134100,278000,2000,2000,2000,2000,0
20240613,134000,278000,2000,2000,2000,2000,0
20240613,133900,278000,2000,2000,2000,2000,0
20240613,133800,278000,2000,2000,2000,2000,0
20240613,133700,278000,2000,2000,2000,2000,0
20240613,133600,278000,2000,2000,2000,2000,0
20240613,133500,278000,2000,2000,2000,2000,0
20240613,133400,278000,2000,2000,2000,2000,0
20240613,133300,278000,2000,2000,2000,2000,0
20240613,133200,278000,2000,2000,2000,2000,0
20240613,133100,278000,2000,2000,2000,2000,0
20240613,133000,278000,2000,2000,2000,2000,0
20240613,132900,278000,2000,2000,2000,2000,0
20240613,132800,278000,2000,2000,2000,2000,0
20240613,132700,278000,2000,2000,2000,2000,0
20240613,132600,278000,2000,2000,2000,2000,0
20240613,132500,278000,2000,2000,2000,2000,0
20240613,132400,278000,2000,2000,2000,2000,0
20240613,132300,278000,2000,2000,2000,2000,0
20240613,132200,278000,2000,2000,2000,2000,0
20240613,132100,278000,2000,2000,2000,2000,0
20240613,132000,278000,2000,2000,2000,2000,0
20240613,131900,278000,2000,2000,2000,2000,0
20240613,131800,278000,2000,2000,2000,2000,0
20240613,131700,278000,2000,2000,2000,2000,0
20240613,131600,278000,2000,2000,2000,2000,0
20240613,131500,278000,2000,2000,2000,2000,0
20240613,131400,278000,2000,2000,2000,2000,0
20240613,131300,278000,2000,2000,2000,2000,0
20240613,131200,278000,2000,2000,2000,2000,0
20240613,131100,278000,2000,2000,2000,2000,0
20240613,131000,278000,2000,2000,2000,2000,0
20240613,130900,278000,2000,2000,2000,2000,0
20240613,130800,278000,2000,2000,2000,2000,0
20240613,130700,278000,2000,2000,2000,2000,0
20240613,130600,278000,2000,2000,2000,2000,0
20240613,130500,278000,2000,2000,2000,2000,0
20240613,130400,278000,2000,2000,2000,2000,0
20240613,130300,278000,2000,2000,2000,2000,0
20240613,130200,278000,2000,2000,2000,2000,0
20240613,130100,278000,2000,2000,2000,2000,0
20240613,130000,278000,2000,2000,2000,2000,0
20240613,125900,278000,2000,2000,2000,2000,0
20240613,125800,278000,2000,2000,2000,2000,0
20240613,125700,278000,2000,2000,2000,2000,0
20240613,125600,278000,2000,2000,2000,2000,0
20240613,125500,278000,2000,2000,2000,2000,0
20240613,125400,278000,2000,2000,2000,2000,0
20240613,125300,278000,2000,2000,2000,2000,0
20240613,125200,278000,2000,2000,2000,2000,0
20240613,125100,278000,2000,2000,2000,2000,0
20240613,125000,278000,2000,2000,2000,2000,0
20240613,124900,278000,2000,2000,2000,2000,0
20240613,124800,278000,2000,2000,2000,2000,0
20240613,124700,278000,2000,2000,2000,2000,0
20240613,124600,278000,2000,2000,2000,2000,0
20240613,124500,278000,2000,2000,2000,2000,0
20240613,124400,278000,2000,2000,2000,2000,0
20240613,124300,278000,2000,2000,2000,2000,0
20240613,124200,278000,2000,2000,2000,2000,0
20240613,124100,278000,2000,2000,2000,2000,0
20240613,124000,278000,2000,2000,2000,2000,0
20240613,123900,278000,2000,2000,2000,2000,0
20240613,123800,278000,2000,2000,2000,2000,0
20240613,123700,278000,2000,2000,2000,2000,0
20240613,123600,278000,2000,2000,2000,2000,0
20240613,123500,278000,2000,2000,2000,2000,0
20240613,123400,278000,2000,2000,2000,2000,0
20240613,123300,278000,2000,2000,2000,2000,0
20240613,123200,278000,2000,2000,2000,2000,0
20240613,123100,278000,2000,2000,2000,2000,0
20240613,123000,278000,2000,2000,2000,2000,0
20240613,122900,278000,2000,2000,2000,2000,0
20240613,122800,278000,2000,2000,2000,2000,0
20240613,122700,278000,2000,2000,2000,2000,0
20240613,122600,278000,2000,2000,2000,2000,0
20240613,122500,278000,2000,2000,2000,2000,0
20240613,122400,278000,2000,2000,2000,2000,0
20240613,122300,278000,2000,2000,2000,2000,0
20240613,122200,278000,2000,2000,2000,2000,0
20240613,122100,278000,2000,2000,2000,2000,0
20240613,122000,278000,2000,2000,2000,2000,0
20240613,121900,278000,2000,2000,2000,2000,0
20240613,121800,278000,2000,2000,2000,2000,0
20240613,121700,278000,2000,2000,2000,2000,0
20240613,121600,278000,2000,2000,2000,2000,0
20240613,121500,278000,2000,2000,2000,2000,0
20240613,121400,278000,2000,2000,2000,2000,0
20240613,121300,278000,2000,2000,2000,2000,0
20240613,121200,278000,2000,2000,2000,2000,0
20240613,121100,278000,2000,2000,2000,2000,0
20240613,121000,278000,2000,2000,2000,2000,0
20240613,120900,278000,2000,2000,2000,2000,0
20240613,120800,278000,2000,2000,2000,2000,0
20240613,120700,278000,2000,2000,2000,2000,0
20240613,120600,278000,2000,2000,2000,2000,0
20240613,120500,278000,2000,2000,2000,2000,0
20240613,120400,278000,2000,2000,2000,2000,0
20240613,120300,278000,2000,2000,2000,2000,0
20240613,120200,278000,2000,2000,2000,2000,0
20240613,120100,278000,2000,2000,2000,2000,0
20240613,120000,278000,2000,2000,2000,2000,0
20240613,115900,278000,2000,2000,2000,2000,0
20240613,115800,278000,2000,2000,2000,2000,0
20240613,115700,278000,2000,2000,2000,2000,0
20240613,115600,278000,2000,2000,2000,2000,0
20240613,115500,278000,2000,2000,2000,2000,0
20240613,115400,278000,2000,2000,2000,2000,0
20240613,115300,278000,2000,2000,2000,2000,0
20240613,115200,278000,2000,2000,2000,2000,0
20240613,115100,278000,2000,2000,2000,2000,0
20240613,115000,278000,2000,2000,2000,2000,0
20240613,114900,278000,2000,2000,2000,2000,0
20240613,114800,278000,2000,2000,2000,2000,0
20240613,114700,278000,2000,2000,2000,2000,0
20240613,114600,278000,2000,2000,2000,2000,0
20240613,114500,278000,2000,2000,2000,2000,0
20240613,114400,278000,2000,2000,2000,2000,0
20240613,114300,278000,2000,2000,2000,2000,0
20240613,114200,278000,2000,2000,2000,2000,0
20240613,114100,278000,2000,2000,2000,2000,0
20240613,114000,278000,2000,2000,2000,2000,0
20240613,113900,278000,2000,2000,2000,2000,0
20240613,113800,278000,2000,2000,2000,2000,0
20240613,113700,278000,2000,2000,2000,2000,0
20240613,113600,278000,2000,2000,2000,2000,0
20240613,113500,278000,2000,2000,2000,2000,0
20240613,113400,278000,2000,2000,2000,2000,0
20240613,113300,278000,2000,2000,2000,2000,0
20240613,113200,278000,2000,2000,2000,2000,0
20240613,113100,278000,2000,2000,2000,2000,0
20240613,113000,278000,2000,2000,2000,2000,0
20240613,112900,278000,2000,2000,2000,2000,0
20240613,112800,278000,2000,2000,2000,2000,0
20240613,112700,278000,2000,2000,2000,2000,0
20240613,112600,278000,2000,2000,2000,2000,0
20240613,112500,278000,2000,2000,2000,2000,0
20240613,112400,278000,2000,2000,2000,2000,0
20240613,112300,278000,2000,2000,2000,2000,0
20240613,112200,278000,2000,2000,2000,2000,0
20240613,112100,278000,2000,2000,2000,2000,0
20240613,112000,278000,2000,2000,2000,2000,0
20240613,111900,278000,2000,2000,2000,2000,0
20240613,111800,278000,2000,2000,2000,2000,0
20240613,111700,278000,2000,2000,2000,2000,0
20240613,111600,278000,2000,2000,2000,2000,0
20240613,111500,278000,2000,2000,2000,2000,0
20240613,111400,278000,2000,2000,2000,2000,0
20240613,111300,278000,2000,2000,2000,2000,0
20240613,111200,278000,2000,2000,2000,2000,0
20240613,111100,278000,2000,2000,2000,2000,0
20240613,111000,278000,2000,2000,2000,2000,0
20240613,110900,278000,2000,2000,2000,2000,0
20240613,110800,278000,2000,2000,2000,2000,0
20240613,110700,278000,2000,2000,2000,2000,0
20240613,110600,278000,2000,2000,2000,2000,0
20240613,110500,278000,2000,2000,2000,2000,0
20240613,110400,278000,2000,2000,2000,2000,0
20240613,110300,278000,2000,2000,2000,2000,0
20240613,110200,278000,2000,2000,2000,2000,0
20240613,110100,278000,2000,2000,2000,2000,0
20240613,110000,278000,2000,2000,2000,2000,0
20240613,105900,278000,2000,2000,2000,2000,0
20240613,105800,278000,2000,2000,2000,2000,0
20240613,105700,278000,2000,2000,2000,2000,0
20240613,105600,278000,2000,2000,2000,2000,0
20240613,105500,278000,2000,2000,2000,2000,0
20240613,105400,278000,2000,2000,2000,2000,0
20240613,105300,278000,2000,2000,2000,2000,0
20240613,105200,278000,2000,2000,2000,2000,0
20240613,105100,278000,2000,2000,2000,2000,0
20240613,105000,278000,2000,2000,2000,2000,0
20240613,104900,278000,2000,2000,2000,2000,0
20240613,104800,278000,2000,2000,2000,2000,0
20240613,104700,278000,2000,2000,2000,2000,0
20240613,104600,278000,2000,2000,2000,2000,0
20240613,104500,278000,2000,2000,2000,2000,0
20240613,104400,278000,2000,2000,2000,2000,0
20240613,104300,278000,2000,2000,2000,2000,0
20240613,104200,278000,2000,2000,2000,2000,0
20240613,104100,278000,2000,2000,2000,2000,0
20240613,104000,278000,2000,2000,2000,2000,0
20240613,103900,278000,2000,2000,2000,2000,0
20240613,103800,278000,2000,2000,2000,2000,0
20240613,103700,278000,2000,2000,2000,2000,0
20240613,103600,278000,2000,2000,2000,2000,0
20240613,103500,278000,2000,2000,2000,2000,0
20240613,103400,278000,2000,2000,2000,2000,0
20240613,103300,278000,2000,2000,2000,2000,0
20240613,103200,278000,2000,2000,2000,2000,0
20240613,103100,278000,2000,2000,2000,2000,0
20240613,103000,278000,2000,2000,2000,2000,0
20240613,102900,278000,2000,2000,2000,2000,0
20240613,102800,278000,2000,2000,2000,2000,0
20240613,102700,278000,2000,2000,2000,2000,0
20240613,102600,278000,2000,2000,2000,2000,0
20240613,102500,278000,2000,2000,2000,2000,0
20240613,102400,278000,2000,2000,2000,2000,0
20240613,102300,278000,2000,2000,2000,2000,0
20240613,102200,278000,2000,2000,2000,2000,0
20240613,102100,278000,2000,2000,2000,2000,0
20240613,102000,278000,2000,2000,2000,2000,0
20240613,101900,278000,2000,2000,2000,2000,0
20240613,101800,278000,2000,2000,2000,2000,0
20240613,101700,278000,2000,2000,2000,2000,0
20240613,101600,278000,2000,2000,2000,2000,0
20240613,101500,278000,2000,2000,2000,2000,0
20240613,101400,278000,2000,2000,2000,2000,0
20240613,101300,278000,2000,2000,2000,2000,0
20240613,101200,278000,2000,2000,2000,2000,0
20240613,101100,278000,2000,2000,2000,2000,0
20240613,101000,278000,2000,2000,2000,2000,0
20240613,100900,278000,2000,2000,2000,2000,0
20240613,100800,278000,2000,2000,2000,2000,0
20240613,100700,278000,2000,2000,2000,2000,0
20240613,100600,278000,2000,2000,2000,2000,0
20240613,100500,278000,2000,2000,2000,2000,0
20240613,100400,278000,2000,2000,2000,2000,0
20240613,100300,278000,2000,2000,2000,2000,0
20240613,100200,278000,2000,2000,2000,2000,0
20240613,100100,278000,2000,2000,2000,2000,0
20240613,100000,278000,2000,2000,2000,2000,0
20240613,095900,278000,2000,2000,2000,2000,0
20240613,095800,278000,2000,2000,2000,2000,0
20240613,095700,278000,2000,2000,2000,2000,0
20240613,095600,278000,2000,2000,2000,2000,0
20240613,095500,278000,2000,2000,2000,2000,0
20240613,095400,278000,2000,2000,2000,2000,0
20240613,095300,278000,2000,2000,2000,2000,0
20240613,095200,278000,2000,2000,2000,2000,0
20240613,095100,278000,2000,2000,2000,2000,0
20240613,095000,278000,2000,2000,2000,2000,0
20240613,094900,278000,2000,2000,2000,2000,0
20240613,094800,278000,2000,2000,2000,2000,0
20240613,094700,278000,2000,2000,2000,2000,0
20240613,094600,278000,2000,2000,2000,2000,0
20240613,094500,278000,2000,2000,2000,2000,0
20240613,094400,278000,2000,2000,2000,2000,0
20240613,094300,278000,2000,2000,2000,2000,0
20240613,094200,278000,2000,2000,2000,2000,0
20240613,094100,278000,2000,2000,2000,2000,0
20240613,094000,278000,2000,2000,2000,2000,0
20240613,093900,278000,2000,2000,2000,2000,0
20240613,093800,278000,2000,2000,2000,2000,0
20240613,093700,278000,2000,2000,2000,2000,0
20240613,093600,278000,2000,2000,2000,2000,0
20240613,093500,278000,2000,2000,2000,2000,0
20240613,093400,278000,2000,2000,2000,2000,0
20240613,093300,278000,2000,2000,2000,2000,0
20240613,093200,278000,2000,2000,2000,2000,0
20240613,093100,278000,2000,2000,2000,2000,0
20240613,093000,278000,2000,2000,2000,2000,0
20240613,092900,278000,2000,2000,2000,2000,0
20240613,092800,278000,2000,2000,2000,2000,0
20240613,092700,278000,2000,2000,2000,2000,0
20240613,092600,278000,2000,2000,2000,2000,0
20240613,092500,278000,2000,2000,2000,2000,0
20240613,092400,278000,2000,2000,2000,2000,0
20240613,092300,278000,2000,2000,2000,2000,0
20240613,092200,278000,2000,2000,2000,2000,0
20240613,092100,278000,2000,2000,2000,2000,0
20240613,092000,278000,2000,2000,2000,2000,0
20240613,091900,278000,2000,2000,2000,2000,0
20240613,091800,278000,2000,2000,2000,2000,0
20240613,091700,278000,2000,2000,2000,2000,0
20240613,091600,278000,2000,2000,2000,2000,0
20240613,091500,278000,2000,2000,2000,2000,0
20240613,091400,278000,2000,2000,2000,2000,0
20240613,091300,278000,2000,2000,2000,2000,0
20240613,091200,278000,2000,2000,2000,2000,0
20240613,091100,278000,2000,2000,2000,2000,0
20240613,091000,278000,2000,2000,2000,2000,0
20240613,090900,278000,2000,2000,2000,2000,0
20240613,090800,278000,2000,2000,2000,2000,0
20240613,090700,278000,2000,2000,2000,2000,0
20240613,090600,278000,2000,2000,2000,2000,139
20240613,090500,0,2000,2000,2000,2000,0
20240613,090400,0,2000,2000,2000,2000,0
20240613,090300,0,2000,2000,2000,2000,0
20240613,090200,0,2000,2000,2000,2000,0
20240613,090100,0,2000,2000,2000,2000,0
20240613,090000,0,2000,2000,2000,2000,0