stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240614,201600,100000,2000,2000,2000,2000,50
20240614,201500,100000,2000,2000,2000,2000,0
20240614,201400,100000,2000,2000,2000,2000,0
20240614,201300,100000,2000,2000,2000,2000,0
20240614,201200,100000,2000,2000,2000,2000,0
20240614,201100,100000,2000,2000,2000,2000,0
20240614,201000,100000,2000,2000,2000,2000,0
20240614,200900,100000,2000,2000,2000,2000,0
20240614,200800,100000,2000,2000,2000,2000,0
20240614,200700,100000,2000,2000,2000,2000,0
20240614,200600,100000,2000,2000,2000,2000,0
20240614,200500,100000,2000,2000,2000,2000,0
20240614,200400,100000,2000,2000,2000,2000,0
20240614,200300,100000,2000,2000,2000,2000,0
20240614,200200,100000,2000,2000,2000,2000,0
20240614,200100,100000,2000,2000,2000,2000,0
20240614,200000,100000,2000,2000,2000,2000,0
20240614,195900,100000,2000,2000,2000,2000,0
20240614,195800,100000,2000,2000,2000,2000,0
20240614,195700,100000,2000,2000,2000,2000,0
20240614,195600,100000,2000,2000,2000,2000,0
20240614,195500,100000,2000,2000,2000,2000,0
20240614,195400,100000,2000,2000,2000,2000,0
20240614,195300,100000,2000,2000,2000,2000,0
20240614,195200,100000,2000,2000,2000,2000,0
20240614,195100,100000,2000,2000,2000,2000,0
20240614,195000,100000,2000,2000,2000,2000,0
20240614,194900,100000,2000,2000,2000,2000,0
20240614,194800,100000,2000,2000,2000,2000,0
20240614,194700,100000,2000,2000,2000,2000,0
20240614,194600,100000,2000,2000,2000,2000,50
20240614,194500,100000,2000,2000,2000,2000,0
20240614,194400,100000,2000,2000,2000,2000,0
20240614,194300,100000,2000,2000,2000,2000,0
20240614,194200,100000,2000,2000,2000,2000,0
20240614,194100,100000,2000,2000,2000,2000,0
20240614,194000,100000,2000,2000,2000,2000,0
20240614,193900,100000,2000,2000,2000,2000,0
20240614,193800,100000,2000,2000,2000,2000,0
20240614,193700,100000,2000,2000,2000,2000,0
20240614,193600,100000,2000,2000,2000,2000,0
20240614,193500,100000,2000,2000,2000,2000,0
20240614,193400,100000,2000,2000,2000,2000,0
20240614,193300,100000,2000,2000,2000,2000,0
20240614,193200,100000,2000,2000,2000,2000,0
20240614,193100,100000,2000,2000,2000,2000,0
20240614,193000,100000,2000,2000,2000,2000,0
20240614,192900,100000,2000,2000,2000,2000,0
20240614,192800,100000,2000,2000,2000,2000,0
20240614,192700,100000,2000,2000,2000,2000,0
20240614,192600,100000,2000,2000,2000,2000,0
20240614,192500,100000,2000,2000,2000,2000,0
20240614,192400,100000,2000,2000,2000,2000,0
20240614,192300,100000,2000,2000,2000,2000,0
20240614,192200,100000,2000,2000,2000,2000,0
20240614,192100,100000,2000,2000,2000,2000,0
20240614,192000,100000,2000,2000,2000,2000,0
20240614,191900,100000,2000,2000,2000,2000,0
20240614,191800,100000,2000,2000,2000,2000,0
20240614,191700,100000,2000,2000,2000,2000,0
20240614,191600,100000,2000,2000,2000,2000,50
20240614,191500,100000,2000,2000,2000,2000,0
20240614,191400,100000,2000,2000,2000,2000,0
20240614,191300,100000,2000,2000,2000,2000,0
20240614,191200,100000,2000,2000,2000,2000,0
20240614,191100,100000,2000,2000,2000,2000,0
20240614,191000,100000,2000,2000,2000,2000,0
20240614,190900,100000,2000,2000,2000,2000,0
20240614,190800,100000,2000,2000,2000,2000,0
20240614,190700,100000,2000,2000,2000,2000,0
20240614,190600,100000,2000,2000,2000,2000,0
20240614,190500,100000,2000,2000,2000,2000,0
20240614,190400,100000,2000,2000,2000,2000,0
20240614,190300,100000,2000,2000,2000,2000,0
20240614,190200,100000,2000,2000,2000,2000,0
20240614,190100,100000,2000,2000,2000,2000,0
20240614,190000,100000,2000,2000,2000,2000,0
20240614,185900,100000,2000,2000,2000,2000,0
20240614,185800,100000,2000,2000,2000,2000,0
20240614,185700,100000,2000,2000,2000,2000,0
20240614,185600,100000,2000,2000,2000,2000,0
20240614,185500,100000,2000,2000,2000,2000,0
20240614,185400,100000,2000,2000,2000,2000,0
20240614,185300,100000,2000,2000,2000,2000,0
20240614,185200,100000,2000,2000,2000,2000,0
20240614,185100,100000,2000,2000,2000,2000,0
20240614,185000,100000,2000,2000,2000,2000,0
20240614,184900,100000,2000,2000,2000,2000,0
20240614,184800,100000,2000,2000,2000,2000,0
20240614,184700,100000,2000,2000,2000,2000,0
20240614,184600,100000,2000,2000,2000,2000,50
20240614,184500,100000,2000,2000,2000,2000,0
20240614,184400,100000,2000,2000,2000,2000,0
20240614,184300,100000,2000,2000,2000,2000,0
20240614,184200,100000,2000,2000,2000,2000,0
20240614,184100,100000,2000,2000,2000,2000,0
20240614,184000,100000,2000,2000,2000,2000,0
20240614,183900,100000,2000,2000,2000,2000,0
20240614,183800,100000,2000,2000,2000,2000,0
20240614,183700,100000,2000,2000,2000,2000,0
20240614,183600,100000,2000,2000,2000,2000,0
20240614,183500,100000,2000,2000,2000,2000,0
20240614,183400,100000,2000,2000,2000,2000,0
20240614,183300,100000,2000,2000,2000,2000,0
20240614,183200,100000,2000,2000,2000,2000,0
20240614,183100,100000,2000,2000,2000,2000,0
20240614,183000,100000,2000,2000,2000,2000,0
20240614,182900,100000,2000,2000,2000,2000,0
20240614,182800,100000,2000,2000,2000,2000,0
20240614,182700,100000,2000,2000,2000,2000,0
20240614,182600,100000,2000,2000,2000,2000,0
20240614,182500,100000,2000,2000,2000,2000,0
20240614,182400,100000,2000,2000,2000,2000,0
20240614,182300,100000,2000,2000,2000,2000,0
20240614,182200,100000,2000,2000,2000,2000,0
20240614,182100,100000,2000,2000,2000,2000,0
20240614,182000,100000,2000,2000,2000,2000,0
20240614,181900,100000,2000,2000,2000,2000,0
20240614,181800,100000,2000,2000,2000,2000,0
20240614,181700,100000,2000,2000,2000,2000,0
20240614,181600,100000,2000,2000,2000,2000,50
20240614,181500,100000,2000,2000,2000,2000,0
20240614,181400,100000,2000,2000,2000,2000,0
20240614,181300,100000,2000,2000,2000,2000,0
20240614,181200,100000,2000,2000,2000,2000,0
20240614,181100,100000,2000,2000,2000,2000,0
20240614,181000,100000,2000,2000,2000,2000,0
20240614,180900,100000,2000,2000,2000,2000,0
20240614,180800,100000,2000,2000,2000,2000,0
20240614,180700,100000,2000,2000,2000,2000,0
20240614,180600,100000,2000,2000,2000,2000,0
20240614,180500,100000,2000,2000,2000,2000,0
20240614,180400,100000,2000,2000,2000,2000,0
20240614,180300,100000,2000,2000,2000,2000,0
20240614,180200,100000,2000,2000,2000,2000,0
20240614,180100,100000,2000,2000,2000,2000,0
20240614,180000,100000,2000,2000,2000,2000,0
20240614,175900,100000,2000,2000,2000,2000,0
20240614,175800,100000,2000,2000,2000,2000,0
20240614,175700,100000,2000,2000,2000,2000,0
20240614,175600,100000,2000,2000,2000,2000,0
20240614,175500,100000,2000,2000,2000,2000,0
20240614,175400,100000,2000,2000,2000,2000,0
20240614,175300,100000,2000,2000,2000,2000,0
20240614,175200,100000,2000,2000,2000,2000,0
20240614,175100,100000,2000,2000,2000,2000,0
20240614,175000,100000,2000,2000,2000,2000,0
20240614,174900,100000,2000,2000,2000,2000,0
20240614,174800,100000,2000,2000,2000,2000,0
20240614,174700,100000,2000,2000,2000,2000,0
20240614,174600,100000,2000,2000,2000,2000,50
20240614,174500,100000,2000,2000,2000,2000,0
20240614,174400,100000,2000,2000,2000,2000,0
20240614,174300,100000,2000,2000,2000,2000,0
20240614,174200,100000,2000,2000,2000,2000,0
20240614,174100,100000,2000,2000,2000,2000,0
20240614,174000,100000,2000,2000,2000,2000,0
20240614,173900,100000,2000,2000,2000,2000,0
20240614,173800,100000,2000,2000,2000,2000,0
20240614,173700,100000,2000,2000,2000,2000,0
20240614,173600,100000,2000,2000,2000,2000,0
20240614,173500,100000,2000,2000,2000,2000,0
20240614,173400,100000,2000,2000,2000,2000,0
20240614,173300,100000,2000,2000,2000,2000,0
20240614,173200,100000,2000,2000,2000,2000,0
20240614,173100,100000,2000,2000,2000,2000,0
20240614,173000,100000,2000,2000,2000,2000,0
20240614,172900,100000,2000,2000,2000,2000,0
20240614,172800,100000,2000,2000,2000,2000,0
20240614,172700,100000,2000,2000,2000,2000,0
20240614,172600,100000,2000,2000,2000,2000,0
20240614,172500,100000,2000,2000,2000,2000,0
20240614,172400,100000,2000,2000,2000,2000,0
20240614,172300,100000,2000,2000,2000,2000,0
20240614,172200,100000,2000,2000,2000,2000,0
20240614,172100,100000,2000,2000,2000,2000,0
20240614,172000,100000,2000,2000,2000,2000,0
20240614,171900,100000,2000,2000,2000,2000,0
20240614,171800,100000,2000,2000,2000,2000,0
20240614,171700,100000,2000,2000,2000,2000,0
20240614,171600,100000,2000,2000,2000,2000,50
20240614,171500,100000,2000,2000,2000,2000,0
20240614,171400,100000,2000,2000,2000,2000,0
20240614,171300,100000,2000,2000,2000,2000,0
20240614,171200,100000,2000,2000,2000,2000,0
20240614,171100,100000,2000,2000,2000,2000,0
20240614,171000,100000,2000,2000,2000,2000,0
20240614,170900,100000,2000,2000,2000,2000,0
20240614,170800,100000,2000,2000,2000,2000,0
20240614,170700,100000,2000,2000,2000,2000,0
20240614,170600,100000,2000,2000,2000,2000,0
20240614,170500,100000,2000,2000,2000,2000,0
20240614,170400,100000,2000,2000,2000,2000,0
20240614,170300,100000,2000,2000,2000,2000,0
20240614,170200,100000,2000,2000,2000,2000,0
20240614,170100,100000,2000,2000,2000,2000,0
20240614,170000,100000,2000,2000,2000,2000,0
20240614,165900,100000,2000,2000,2000,2000,0
20240614,165800,100000,2000,2000,2000,2000,0
20240614,165700,100000,2000,2000,2000,2000,0
20240614,165600,100000,2000,2000,2000,2000,0
20240614,165500,100000,2000,2000,2000,2000,0
20240614,165400,100000,2000,2000,2000,2000,0
20240614,165300,100000,2000,2000,2000,2000,0
20240614,165200,100000,2000,2000,2000,2000,0
20240614,165100,100000,2000,2000,2000,2000,0
20240614,165000,100000,2000,2000,2000,2000,0
20240614,164900,100000,2000,2000,2000,2000,0
20240614,164800,100000,2000,2000,2000,2000,0
20240614,164700,100000,2000,2000,2000,2000,0
20240614,164600,100000,2000,2000,2000,2000,50
20240614,164500,100000,2000,2000,2000,2000,0
20240614,164400,100000,2000,2000,2000,2000,0
20240614,164300,100000,2000,2000,2000,2000,0
20240614,164200,100000,2000,2000,2000,2000,0
20240614,164100,100000,2000,2000,2000,2000,0
20240614,164000,100000,2000,2000,2000,2000,0
20240614,163900,100000,2000,2000,2000,2000,0
20240614,163800,100000,2000,2000,2000,2000,0
20240614,163700,100000,2000,2000,2000,2000,0
20240614,163600,100000,2000,2000,2000,2000,0
20240614,163500,100000,2000,2000,2000,2000,0
20240614,163400,100000,2000,2000,2000,2000,0
20240614,163300,100000,2000,2000,2000,2000,0
20240614,163200,100000,2000,2000,2000,2000,0
20240614,163100,100000,2000,2000,2000,2000,0
20240614,163000,100000,2000,2000,2000,2000,0
20240614,162900,100000,2000,2000,2000,2000,0
20240614,162800,100000,2000,2000,2000,2000,0
20240614,162700,100000,2000,2000,2000,2000,0
20240614,162600,100000,2000,2000,2000,2000,0
20240614,162500,100000,2000,2000,2000,2000,0
20240614,162400,100000,2000,2000,2000,2000,0
20240614,162300,100000,2000,2000,2000,2000,0
20240614,162200,100000,2000,2000,2000,2000,0
20240614,162100,100000,2000,2000,2000,2000,0
20240614,162000,100000,2000,2000,2000,2000,0
20240614,161900,100000,2000,2000,2000,2000,0
20240614,161800,100000,2000,2000,2000,2000,0
20240614,161700,100000,2000,2000,2000,2000,0
20240614,161600,100000,2000,2000,2000,2000,50
20240614,161500,100000,2000,2000,2000,2000,0
20240614,161400,100000,2000,2000,2000,2000,0
20240614,161300,100000,2000,2000,2000,2000,0
20240614,161200,100000,2000,2000,2000,2000,0
20240614,161100,100000,2000,2000,2000,2000,0
20240614,161000,100000,2000,2000,2000,2000,0
20240614,160900,100000,2000,2000,2000,2000,0
20240614,160800,100000,2000,2000,2000,2000,0
20240614,160700,100000,2000,2000,2000,2000,0
20240614,160600,100000,2000,2000,2000,2000,0
20240614,160500,100000,2000,2000,2000,2000,0
20240614,160400,100000,2000,2000,2000,2000,0
20240614,160300,100000,2000,2000,2000,2000,0
20240614,160200,100000,2000,2000,2000,2000,0
20240614,160100,100000,2000,2000,2000,2000,0
20240614,160000,100000,2000,2000,2000,2000,0
20240614,155900,100000,2000,2000,2000,2000,0
20240614,155800,100000,2000,2000,2000,2000,0
20240614,155700,100000,2000,2000,2000,2000,0
20240614,155600,100000,2000,2000,2000,2000,0
20240614,155500,100000,2000,2000,2000,2000,0
20240614,155400,100000,2000,2000,2000,2000,0
20240614,155300,100000,2000,2000,2000,2000,0
20240614,155200,100000,2000,2000,2000,2000,0
20240614,155100,100000,2000,2000,2000,2000,0
20240614,155000,100000,2000,2000,2000,2000,0
20240614,154900,100000,2000,2000,2000,2000,0
20240614,154800,100000,2000,2000,2000,2000,0
20240614,154700,100000,2000,2000,2000,2000,0
20240614,154600,100000,2000,2000,2000,2000,50
20240614,154500,100000,2000,2000,2000,2000,0
20240614,154400,100000,2000,2000,2000,2000,0
20240614,154300,100000,2000,2000,2000,2000,0
20240614,154200,100000,2000,2000,2000,2000,0
20240614,154100,100000,2000,2000,2000,2000,0
20240614,154000,100000,2000,2000,2000,2000,0
20240614,153900,100000,2000,2000,2000,2000,0
20240614,153800,100000,2000,2000,2000,2000,0
20240614,153700,100000,2000,2000,2000,2000,0
20240614,153600,100000,2000,2000,2000,2000,0
20240614,153500,100000,2000,2000,2000,2000,0
20240614,153400,100000,2000,2000,2000,2000,0
20240614,153300,100000,2000,2000,2000,2000,0
20240614,153200,100000,2000,2000,2000,2000,0
20240614,153100,100000,2000,2000,2000,2000,0
20240614,153000,100000,2000,2000,2000,2000,0
20240614,152900,100000,2000,2000,2000,2000,0
20240614,152800,100000,2000,2000,2000,2000,0
20240614,152700,100000,2000,2000,2000,2000,0
20240614,152600,100000,2000,2000,2000,2000,0
20240614,152500,100000,2000,2000,2000,2000,0
20240614,152400,100000,2000,2000,2000,2000,0
20240614,152300,100000,2000,2000,2000,2000,0
20240614,152200,100000,2000,2000,2000,2000,0
20240614,152100,100000,2000,2000,2000,2000,0
20240614,152000,100000,2000,2000,2000,2000,0
20240614,151900,100000,2000,2000,2000,2000,0
20240614,151800,100000,2000,2000,2000,2000,0
20240614,151700,100000,2000,2000,2000,2000,0
20240614,151600,100000,2000,2000,2000,2000,0
20240614,151500,100000,2000,2000,2000,2000,0
20240614,151400,100000,2000,2000,2000,2000,0
20240614,151300,100000,2000,2000,2000,2000,0
20240614,151200,100000,2000,2000,2000,2000,0
20240614,151100,100000,2000,2000,2000,2000,0
20240614,151000,100000,2000,2000,2000,2000,0
20240614,150900,100000,2000,2000,2000,2000,0
20240614,150800,100000,2000,2000,2000,2000,0
20240614,150700,100000,2000,2000,2000,2000,0
20240614,150600,100000,2000,2000,2000,2000,0
20240614,150500,100000,2000,2000,2000,2000,0
20240614,150400,100000,2000,2000,2000,2000,0
20240614,150300,100000,2000,2000,2000,2000,0
20240614,150200,100000,2000,2000,2000,2000,0
20240614,150100,100000,2000,2000,2000,2000,0
20240614,150000,100000,2000,2000,2000,2000,0
20240614,145900,100000,2000,2000,2000,2000,0
20240614,145800,100000,2000,2000,2000,2000,0
20240614,145700,100000,2000,2000,2000,2000,0
20240614,145600,100000,2000,2000,2000,2000,0
20240614,145500,100000,2000,2000,2000,2000,0
20240614,145400,100000,2000,2000,2000,2000,0
20240614,145300,100000,2000,2000,2000,2000,0
20240614,145200,100000,2000,2000,2000,2000,0
20240614,145100,100000,2000,2000,2000,2000,0
20240614,145000,100000,2000,2000,2000,2000,0
20240614,144900,100000,2000,2000,2000,2000,0
20240614,144800,100000,2000,2000,2000,2000,0
20240614,144700,100000,2000,2000,2000,2000,0
20240614,144600,100000,2000,2000,2000,2000,0
20240614,144500,100000,2000,2000,2000,2000,0
20240614,144400,100000,2000,2000,2000,2000,0
20240614,144300,100000,2000,2000,2000,2000,0
20240614,144200,100000,2000,2000,2000,2000,0
20240614,144100,100000,2000,2000,2000,2000,0
20240614,144000,100000,2000,2000,2000,2000,0
20240614,143900,100000,2000,2000,2000,2000,0
20240614,143800,100000,2000,2000,2000,2000,0
20240614,143700,100000,2000,2000,2000,2000,0
20240614,143600,100000,2000,2000,2000,2000,0
20240614,143500,100000,2000,2000,2000,2000,0
20240614,143400,100000,2000,2000,2000,2000,0
20240614,143300,100000,2000,2000,2000,2000,0
20240614,143200,100000,2000,2000,2000,2000,0
20240614,143100,100000,2000,2000,2000,2000,0
20240614,143000,100000,2000,2000,2000,2000,0
20240614,142900,100000,2000,2000,2000,2000,0
20240614,142800,100000,2000,2000,2000,2000,0
20240614,142700,100000,2000,2000,2000,2000,0
20240614,142600,100000,2000,2000,2000,2000,0
20240614,142500,100000,2000,2000,2000,2000,0
20240614,142400,100000,2000,2000,2000,2000,0
20240614,142300,100000,2000,2000,2000,2000,0
20240614,142200,100000,2000,2000,2000,2000,0
20240614,142100,100000,2000,2000,2000,2000,0
20240614,142000,100000,2000,2000,2000,2000,0
20240614,141900,100000,2000,2000,2000,2000,0
20240614,141800,100000,2000,2000,2000,2000,0
20240614,141700,100000,2000,2000,2000,2000,0
20240614,141600,100000,2000,2000,2000,2000,0
20240614,141500,100000,2000,2000,2000,2000,0
20240614,141400,100000,2000,2000,2000,2000,0
20240614,141300,100000,2000,2000,2000,2000,0
20240614,141200,100000,2000,2000,2000,2000,0
20240614,141100,100000,2000,2000,2000,2000,0
20240614,141000,100000,2000,2000,2000,2000,0
20240614,140900,100000,2000,2000,2000,2000,0
20240614,140800,100000,2000,2000,2000,2000,0
20240614,140700,100000,2000,2000,2000,2000,0
20240614,140600,100000,2000,2000,2000,2000,0
20240614,140500,100000,2000,2000,2000,2000,0
20240614,140400,100000,2000,2000,2000,2000,0
20240614,140300,100000,2000,2000,2000,2000,0
20240614,140200,100000,2000,2000,2000,2000,0
20240614,140100,100000,2000,2000,2000,2000,0
20240614,140000,100000,2000,2000,2000,2000,0
20240614,135900,100000,2000,2000,2000,2000,0
20240614,135800,100000,2000,2000,2000,2000,0
20240614,135700,100000,2000,2000,2000,2000,0
20240614,135600,100000,2000,2000,2000,2000,0
20240614,135500,100000,2000,2000,2000,2000,0
20240614,135400,100000,2000,2000,2000,2000,0
20240614,135300,100000,2000,2000,2000,2000,0
20240614,135200,100000,2000,2000,2000,2000,0
20240614,135100,100000,2000,2000,2000,2000,0
20240614,135000,100000,2000,2000,2000,2000,0
20240614,134900,100000,2000,2000,2000,2000,0
20240614,134800,100000,2000,2000,2000,2000,0
20240614,134700,100000,2000,2000,2000,2000,0
20240614,134600,100000,2000,2000,2000,2000,0
20240614,134500,100000,2000,2000,2000,2000,0
20240614,134400,100000,2000,2000,2000,2000,0
20240614,134300,100000,2000,2000,2000,2000,0
20240614,134200,100000,2000,2000,2000,2000,0
20240614,134100,100000,2000,2000,2000,2000,0
20240614,134000,100000,2000,2000,2000,2000,0
20240614,133900,100000,2000,2000,2000,2000,0
20240614,133800,100000,2000,2000,2000,2000,0
20240614,133700,100000,2000,2000,2000,2000,0
20240614,133600,100000,2000,2000,2000,2000,0
20240614,133500,100000,2000,2000,2000,2000,50
20240614,133400,0,2000,2000,2000,2000,0
20240614,133300,0,2000,2000,2000,2000,0
20240614,133200,0,2000,2000,2000,2000,0
20240614,133100,0,2000,2000,2000,2000,0
20240614,133000,0,2000,2000,2000,2000,0
20240614,132900,0,2000,2000,2000,2000,0
20240614,132800,0,2000,2000,2000,2000,0
20240614,132700,0,2000,2000,2000,2000,0
20240614,132600,0,2000,2000,2000,2000,0
20240614,132500,0,2000,2000,2000,2000,0
20240614,132400,0,2000,2000,2000,2000,0
20240614,132300,0,2000,2000,2000,2000,0
20240614,132200,0,2000,2000,2000,2000,0
20240614,132100,0,2000,2000,2000,2000,0
20240614,132000,0,2000,2000,2000,2000,0
20240614,131900,0,2000,2000,2000,2000,0
20240614,131800,0,2000,2000,2000,2000,0
20240614,131700,0,2000,2000,2000,2000,0
20240614,131600,0,2000,2000,2000,2000,0
20240614,131500,0,2000,2000,2000,2000,0
20240614,131400,0,2000,2000,2000,2000,0
20240614,131300,0,2000,2000,2000,2000,0
20240614,131200,0,2000,2000,2000,2000,0
20240614,131100,0,2000,2000,2000,2000,0
20240614,131000,0,2000,2000,2000,2000,0
20240614,130900,0,2000,2000,2000,2000,0
20240614,130800,0,2000,2000,2000,2000,0
20240614,130700,0,2000,2000,2000,2000,0
20240614,130600,0,2000,2000,2000,2000,0
20240614,130500,0,2000,2000,2000,2000,0
20240614,130400,0,2000,2000,2000,2000,0
20240614,130300,0,2000,2000,2000,2000,0
20240614,130200,0,2000,2000,2000,2000,0
20240614,130100,0,2000,2000,2000,2000,0
20240614,130000,0,2000,2000,2000,2000,0
20240614,125900,0,2000,2000,2000,2000,0
20240614,125800,0,2000,2000,2000,2000,0
20240614,125700,0,2000,2000,2000,2000,0
20240614,125600,0,2000,2000,2000,2000,0
20240614,125500,0,2000,2000,2000,2000,0
20240614,125400,0,2000,2000,2000,2000,0
20240614,125300,0,2000,2000,2000,2000,0
20240614,125200,0,2000,2000,2000,2000,0
20240614,125100,0,2000,2000,2000,2000,0
20240614,125000,0,2000,2000,2000,2000,0
20240614,124900,0,2000,2000,2000,2000,0
20240614,124800,0,2000,2000,2000,2000,0
20240614,124700,0,2000,2000,2000,2000,0
20240614,124600,0,2000,2000,2000,2000,0
20240614,124500,0,2000,2000,2000,2000,0
20240614,124400,0,2000,2000,2000,2000,0
20240614,124300,0,2000,2000,2000,2000,0
20240614,124200,0,2000,2000,2000,2000,0
20240614,124100,0,2000,2000,2000,2000,0
20240614,124000,0,2000,2000,2000,2000,0
20240614,123900,0,2000,2000,2000,2000,0
20240614,123800,0,2000,2000,2000,2000,0
20240614,123700,0,2000,2000,2000,2000,0
20240614,123600,0,2000,2000,2000,2000,0
20240614,123500,0,2000,2000,2000,2000,0
20240614,123400,0,2000,2000,2000,2000,0
20240614,123300,0,2000,2000,2000,2000,0
20240614,123200,0,2000,2000,2000,2000,0
20240614,123100,0,2000,2000,2000,2000,0
20240614,123000,0,2000,2000,2000,2000,0
20240614,122900,0,2000,2000,2000,2000,0
20240614,122800,0,2000,2000,2000,2000,0
20240614,122700,0,2000,2000,2000,2000,0
20240614,122600,0,2000,2000,2000,2000,0
20240614,122500,0,2000,2000,2000,2000,0
20240614,122400,0,2000,2000,2000,2000,0
20240614,122300,0,2000,2000,2000,2000,0
20240614,122200,0,2000,2000,2000,2000,0
20240614,122100,0,2000,2000,2000,2000,0
20240614,122000,0,2000,2000,2000,2000,0
20240614,121900,0,2000,2000,2000,2000,0
20240614,121800,0,2000,2000,2000,2000,0
20240614,121700,0,2000,2000,2000,2000,0
20240614,121600,0,2000,2000,2000,2000,0
20240614,121500,0,2000,2000,2000,2000,0
20240614,121400,0,2000,2000,2000,2000,0
20240614,121300,0,2000,2000,2000,2000,0
20240614,121200,0,2000,2000,2000,2000,0
20240614,121100,0,2000,2000,2000,2000,0
20240614,121000,0,2000,2000,2000,2000,0
20240614,120900,0,2000,2000,2000,2000,0
20240614,120800,0,2000,2000,2000,2000,0
20240614,120700,0,2000,2000,2000,2000,0
20240614,120600,0,2000,2000,2000,2000,0
20240614,120500,0,2000,2000,2000,2000,0
20240614,120400,0,2000,2000,2000,2000,0
20240614,120300,0,2000,2000,2000,2000,0
20240614,120200,0,2000,2000,2000,2000,0
20240614,120100,0,2000,2000,2000,2000,0
20240614,120000,0,2000,2000,2000,2000,0
20240614,115900,0,2000,2000,2000,2000,0
20240614,115800,0,2000,2000,2000,2000,0
20240614,115700,0,2000,2000,2000,2000,0
20240614,115600,0,2000,2000,2000,2000,0
20240614,115500,0,2000,2000,2000,2000,0
20240614,115400,0,2000,2000,2000,2000,0
20240614,115300,0,2000,2000,2000,2000,0
20240614,115200,0,2000,2000,2000,2000,0
20240614,115100,0,2000,2000,2000,2000,0
20240614,115000,0,2000,2000,2000,2000,0
20240614,114900,0,2000,2000,2000,2000,0
20240614,114800,0,2000,2000,2000,2000,0
20240614,114700,0,2000,2000,2000,2000,0
20240614,114600,0,2000,2000,2000,2000,0
20240614,114500,0,2000,2000,2000,2000,0
20240614,114400,0,2000,2000,2000,2000,0
20240614,114300,0,2000,2000,2000,2000,0
20240614,114200,0,2000,2000,2000,2000,0
20240614,114100,0,2000,2000,2000,2000,0
20240614,114000,0,2000,2000,2000,2000,0
20240614,113900,0,2000,2000,2000,2000,0
20240614,113800,0,2000,2000,2000,2000,0
20240614,113700,0,2000,2000,2000,2000,0
20240614,113600,0,2000,2000,2000,2000,0
20240614,113500,0,2000,2000,2000,2000,0
20240614,113400,0,2000,2000,2000,2000,0
20240614,113300,0,2000,2000,2000,2000,0
20240614,113200,0,2000,2000,2000,2000,0
20240614,113100,0,2000,2000,2000,2000,0
20240614,113000,0,2000,2000,2000,2000,0
20240614,112900,0,2000,2000,2000,2000,0
20240614,112800,0,2000,2000,2000,2000,0
20240614,112700,0,2000,2000,2000,2000,0
20240614,112600,0,2000,2000,2000,2000,0
20240614,112500,0,2000,2000,2000,2000,0
20240614,112400,0,2000,2000,2000,2000,0
20240614,112300,0,2000,2000,2000,2000,0
20240614,112200,0,2000,2000,2000,2000,0
20240614,112100,0,2000,2000,2000,2000,0
20240614,112000,0,2000,2000,2000,2000,0
20240614,111900,0,2000,2000,2000,2000,0
20240614,111800,0,2000,2000,2000,2000,0
20240614,111700,0,2000,2000,2000,2000,0
20240614,111600,0,2000,2000,2000,2000,0
20240614,111500,0,2000,2000,2000,2000,0
20240614,111400,0,2000,2000,2000,2000,0
20240614,111300,0,2000,2000,2000,2000,0
20240614,111200,0,2000,2000,2000,2000,0
20240614,111100,0,2000,2000,2000,2000,0
20240614,111000,0,2000,2000,2000,2000,0
20240614,110900,0,2000,2000,2000,2000,0
20240614,110800,0,2000,2000,2000,2000,0
20240614,110700,0,2000,2000,2000,2000,0
20240614,110600,0,2000,2000,2000,2000,0
20240614,110500,0,2000,2000,2000,2000,0
20240614,110400,0,2000,2000,2000,2000,0
20240614,110300,0,2000,2000,2000,2000,0
20240614,110200,0,2000,2000,2000,2000,0
20240614,110100,0,2000,2000,2000,2000,0
20240614,110000,0,2000,2000,2000,2000,0
20240614,105900,0,2000,2000,2000,2000,0
20240614,105800,0,2000,2000,2000,2000,0
20240614,105700,0,2000,2000,2000,2000,0
20240614,105600,0,2000,2000,2000,2000,0
20240614,105500,0,2000,2000,2000,2000,0
20240614,105400,0,2000,2000,2000,2000,0
20240614,105300,0,2000,2000,2000,2000,0
20240614,105200,0,2000,2000,2000,2000,0
20240614,105100,0,2000,2000,2000,2000,0
20240614,105000,0,2000,2000,2000,2000,0
20240614,104900,0,2000,2000,2000,2000,0
20240614,104800,0,2000,2000,2000,2000,0
20240614,104700,0,2000,2000,2000,2000,0
20240614,104600,0,2000,2000,2000,2000,0
20240614,104500,0,2000,2000,2000,2000,0
20240614,104400,0,2000,2000,2000,2000,0
20240614,104300,0,2000,2000,2000,2000,0
20240614,104200,0,2000,2000,2000,2000,0
20240614,104100,0,2000,2000,2000,2000,0
20240614,104000,0,2000,2000,2000,2000,0
20240614,103900,0,2000,2000,2000,2000,0
20240614,103800,0,2000,2000,2000,2000,0
20240614,103700,0,2000,2000,2000,2000,0
20240614,103600,0,2000,2000,2000,2000,0
20240614,103500,0,2000,2000,2000,2000,0
20240614,103400,0,2000,2000,2000,2000,0
20240614,103300,0,2000,2000,2000,2000,0
20240614,103200,0,2000,2000,2000,2000,0
20240614,103100,0,2000,2000,2000,2000,0
20240614,103000,0,2000,2000,2000,2000,0
20240614,102900,0,2000,2000,2000,2000,0
20240614,102800,0,2000,2000,2000,2000,0
20240614,102700,0,2000,2000,2000,2000,0
20240614,102600,0,2000,2000,2000,2000,0
20240614,102500,0,2000,2000,2000,2000,0
20240614,102400,0,2000,2000,2000,2000,0
20240614,102300,0,2000,2000,2000,2000,0
20240614,102200,0,2000,2000,2000,2000,0
20240614,102100,0,2000,2000,2000,2000,0
20240614,102000,0,2000,2000,2000,2000,0
20240614,101900,0,2000,2000,2000,2000,0
20240614,101800,0,2000,2000,2000,2000,0
20240614,101700,0,2000,2000,2000,2000,0
20240614,101600,0,2000,2000,2000,2000,0
20240614,101500,0,2000,2000,2000,2000,0
20240614,101400,0,2000,2000,2000,2000,0
20240614,101300,0,2000,2000,2000,2000,0
20240614,101200,0,2000,2000,2000,2000,0
20240614,101100,0,2000,2000,2000,2000,0
20240614,101000,0,2000,2000,2000,2000,0
20240614,100900,0,2000,2000,2000,2000,0
20240614,100800,0,2000,2000,2000,2000,0
20240614,100700,0,2000,2000,2000,2000,0
20240614,100600,0,2000,2000,2000,2000,0
20240614,100500,0,2000,2000,2000,2000,0
20240614,100400,0,2000,2000,2000,2000,0
20240614,100300,0,2000,2000,2000,2000,0
20240614,100200,0,2000,2000,2000,2000,0
20240614,100100,0,2000,2000,2000,2000,0
20240614,100000,0,2000,2000,2000,2000,0
20240614,095900,0,2000,2000,2000,2000,0
20240614,095800,0,2000,2000,2000,2000,0
20240614,095700,0,2000,2000,2000,2000,0
20240614,095600,0,2000,2000,2000,2000,0
20240614,095500,0,2000,2000,2000,2000,0
20240614,095400,0,2000,2000,2000,2000,0
20240614,095300,0,2000,2000,2000,2000,0
20240614,095200,0,2000,2000,2000,2000,0
20240614,095100,0,2000,2000,2000,2000,0
20240614,095000,0,2000,2000,2000,2000,0
20240614,094900,0,2000,2000,2000,2000,0
20240614,094800,0,2000,2000,2000,2000,0
20240614,094700,0,2000,2000,2000,2000,0
20240614,094600,0,2000,2000,2000,2000,0
20240614,094500,0,2000,2000,2000,2000,0
20240614,094400,0,2000,2000,2000,2000,0
20240614,094300,0,2000,2000,2000,2000,0
20240614,094200,0,2000,2000,2000,2000,0
20240614,094100,0,2000,2000,2000,2000,0
20240614,094000,0,2000,2000,2000,2000,0
20240614,093900,0,2000,2000,2000,2000,0
20240614,093800,0,2000,2000,2000,2000,0
20240614,093700,0,2000,2000,2000,2000,0
20240614,093600,0,2000,2000,2000,2000,0
20240614,093500,0,2000,2000,2000,2000,0
20240614,093400,0,2000,2000,2000,2000,0
20240614,093300,0,2000,2000,2000,2000,0
20240614,093200,0,2000,2000,2000,2000,0
20240614,093100,0,2000,2000,2000,2000,0
20240614,093000,0,2000,2000,2000,2000,0
20240614,092900,0,2000,2000,2000,2000,0
20240614,092800,0,2000,2000,2000,2000,0
20240614,092700,0,2000,2000,2000,2000,0
20240614,092600,0,2000,2000,2000,2000,0
20240614,092500,0,2000,2000,2000,2000,0
20240614,092400,0,2000,2000,2000,2000,0
20240614,092300,0,2000,2000,2000,2000,0
20240614,092200,0,2000,2000,2000,2000,0
20240614,092100,0,2000,2000,2000,2000,0
20240614,092000,0,2000,2000,2000,2000,0
20240614,091900,0,2000,2000,2000,2000,0
20240614,091800,0,2000,2000,2000,2000,0
20240614,091700,0,2000,2000,2000,2000,0
20240614,091600,0,2000,2000,2000,2000,0
20240614,091500,0,2000,2000,2000,2000,0
20240614,091400,0,2000,2000,2000,2000,0
20240614,091300,0,2000,2000,2000,2000,0
20240614,091200,0,2000,2000,2000,2000,0
20240614,091100,0,2000,2000,2000,2000,0
20240614,091000,0,2000,2000,2000,2000,0
20240614,090900,0,2000,2000,2000,2000,0
20240614,090800,0,2000,2000,2000,2000,0
20240614,090700,0,2000,2000,2000,2000,0
20240614,090600,0,2000,2000,2000,2000,0
20240614,090500,0,2000,2000,2000,2000,0
20240614,090400,0,2000,2000,2000,2000,0
20240614,090300,0,2000,2000,2000,2000,0
20240614,090200,0,2000,2000,2000,2000,0
20240614,090100,0,2000,2000,2000,2000,0
20240614,090000,0,2000,2000,2000,2000,0