stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240626,210800,12570,2095,2095,2095,2095,6
20240626,210700,12570,2095,2095,2095,2095,0
20240626,210600,12570,2095,2095,2095,2095,0
20240626,210500,12570,2095,2095,2095,2095,0
20240626,210400,12570,2095,2095,2095,2095,0
20240626,210300,12570,2095,2095,2095,2095,0
20240626,210200,12570,2095,2095,2095,2095,0
20240626,210100,12570,2095,2095,2095,2095,0
20240626,210000,12570,2095,2095,2095,2095,0
20240626,205900,12570,2095,2095,2095,2095,0
20240626,205800,12570,2095,2095,2095,2095,0
20240626,205700,12570,2095,2095,2095,2095,0
20240626,205600,12570,2095,2095,2095,2095,0
20240626,205500,12570,2095,2095,2095,2095,0
20240626,205400,12570,2095,2095,2095,2095,0
20240626,205300,12570,2095,2095,2095,2095,0
20240626,205200,12570,2095,2095,2095,2095,0
20240626,205100,12570,2095,2095,2095,2095,0
20240626,205000,12570,2095,2095,2095,2095,0
20240626,204900,12570,2095,2095,2095,2095,0
20240626,204800,12570,2095,2095,2095,2095,0
20240626,204700,12570,2095,2095,2095,2095,0
20240626,204600,12570,2095,2095,2095,2095,0
20240626,204500,12570,2095,2095,2095,2095,0
20240626,204400,12570,2095,2095,2095,2095,0
20240626,204300,12570,2095,2095,2095,2095,0
20240626,204200,12570,2095,2095,2095,2095,0
20240626,204100,12570,2095,2095,2095,2095,0
20240626,204000,12570,2095,2095,2095,2095,0
20240626,203900,12570,2095,2095,2095,2095,0
20240626,203800,12570,2095,2095,2095,2095,6
20240626,203700,12570,2095,2095,2095,2095,0
20240626,203600,12570,2095,2095,2095,2095,0
20240626,203500,12570,2095,2095,2095,2095,0
20240626,203400,12570,2095,2095,2095,2095,0
20240626,203300,12570,2095,2095,2095,2095,0
20240626,203200,12570,2095,2095,2095,2095,0
20240626,203100,12570,2095,2095,2095,2095,0
20240626,203000,12570,2095,2095,2095,2095,0
20240626,202900,12570,2095,2095,2095,2095,0
20240626,202800,12570,2095,2095,2095,2095,0
20240626,202700,12570,2095,2095,2095,2095,0
20240626,202600,12570,2095,2095,2095,2095,0
20240626,202500,12570,2095,2095,2095,2095,0
20240626,202400,12570,2095,2095,2095,2095,0
20240626,202300,12570,2095,2095,2095,2095,0
20240626,202200,12570,2095,2095,2095,2095,0
20240626,202100,12570,2095,2095,2095,2095,0
20240626,202000,12570,2095,2095,2095,2095,0
20240626,201900,12570,2095,2095,2095,2095,0
20240626,201800,12570,2095,2095,2095,2095,0
20240626,201700,12570,2095,2095,2095,2095,0
20240626,201600,12570,2095,2095,2095,2095,0
20240626,201500,12570,2095,2095,2095,2095,0
20240626,201400,12570,2095,2095,2095,2095,0
20240626,201300,12570,2095,2095,2095,2095,0
20240626,201200,12570,2095,2095,2095,2095,0
20240626,201100,12570,2095,2095,2095,2095,0
20240626,201000,12570,2095,2095,2095,2095,0
20240626,200900,12570,2095,2095,2095,2095,0
20240626,200800,12570,2095,2095,2095,2095,6
20240626,200700,12570,2095,2095,2095,2095,0
20240626,200600,12570,2095,2095,2095,2095,0
20240626,200500,12570,2095,2095,2095,2095,0
20240626,200400,12570,2095,2095,2095,2095,0
20240626,200300,12570,2095,2095,2095,2095,0
20240626,200200,12570,2095,2095,2095,2095,0
20240626,200100,12570,2095,2095,2095,2095,0
20240626,200000,12570,2095,2095,2095,2095,0
20240626,195900,12570,2095,2095,2095,2095,0
20240626,195800,12570,2095,2095,2095,2095,0
20240626,195700,12570,2095,2095,2095,2095,0
20240626,195600,12570,2095,2095,2095,2095,0
20240626,195500,12570,2095,2095,2095,2095,0
20240626,195400,12570,2095,2095,2095,2095,0
20240626,195300,12570,2095,2095,2095,2095,0
20240626,195200,12570,2095,2095,2095,2095,0
20240626,195100,12570,2095,2095,2095,2095,0
20240626,195000,12570,2095,2095,2095,2095,0
20240626,194900,12570,2095,2095,2095,2095,0
20240626,194800,12570,2095,2095,2095,2095,0
20240626,194700,12570,2095,2095,2095,2095,0
20240626,194600,12570,2095,2095,2095,2095,0
20240626,194500,12570,2095,2095,2095,2095,0
20240626,194400,12570,2095,2095,2095,2095,0
20240626,194300,12570,2095,2095,2095,2095,0
20240626,194200,12570,2095,2095,2095,2095,0
20240626,194100,12570,2095,2095,2095,2095,0
20240626,194000,12570,2095,2095,2095,2095,0
20240626,193900,12570,2095,2095,2095,2095,0
20240626,193800,12570,2095,2095,2095,2095,6
20240626,193700,12570,2095,2095,2095,2095,0
20240626,193600,12570,2095,2095,2095,2095,0
20240626,193500,12570,2095,2095,2095,2095,0
20240626,193400,12570,2095,2095,2095,2095,0
20240626,193300,12570,2095,2095,2095,2095,0
20240626,193200,12570,2095,2095,2095,2095,0
20240626,193100,12570,2095,2095,2095,2095,0
20240626,193000,12570,2095,2095,2095,2095,0
20240626,192900,12570,2095,2095,2095,2095,0
20240626,192800,12570,2095,2095,2095,2095,0
20240626,192700,12570,2095,2095,2095,2095,0
20240626,192600,12570,2095,2095,2095,2095,0
20240626,192500,12570,2095,2095,2095,2095,0
20240626,192400,12570,2095,2095,2095,2095,0
20240626,192300,12570,2095,2095,2095,2095,0
20240626,192200,12570,2095,2095,2095,2095,0
20240626,192100,12570,2095,2095,2095,2095,0
20240626,192000,12570,2095,2095,2095,2095,0
20240626,191900,12570,2095,2095,2095,2095,0
20240626,191800,12570,2095,2095,2095,2095,0
20240626,191700,12570,2095,2095,2095,2095,0
20240626,191600,12570,2095,2095,2095,2095,0
20240626,191500,12570,2095,2095,2095,2095,0
20240626,191400,12570,2095,2095,2095,2095,0
20240626,191300,12570,2095,2095,2095,2095,0
20240626,191200,12570,2095,2095,2095,2095,0
20240626,191100,12570,2095,2095,2095,2095,0
20240626,191000,12570,2095,2095,2095,2095,0
20240626,190900,12570,2095,2095,2095,2095,0
20240626,190800,12570,2095,2095,2095,2095,6
20240626,190700,12570,2095,2095,2095,2095,0
20240626,190600,12570,2095,2095,2095,2095,0
20240626,190500,12570,2095,2095,2095,2095,0
20240626,190400,12570,2095,2095,2095,2095,0
20240626,190300,12570,2095,2095,2095,2095,0
20240626,190200,12570,2095,2095,2095,2095,0
20240626,190100,12570,2095,2095,2095,2095,0
20240626,190000,12570,2095,2095,2095,2095,0
20240626,185900,12570,2095,2095,2095,2095,0
20240626,185800,12570,2095,2095,2095,2095,0
20240626,185700,12570,2095,2095,2095,2095,0
20240626,185600,12570,2095,2095,2095,2095,0
20240626,185500,12570,2095,2095,2095,2095,0
20240626,185400,12570,2095,2095,2095,2095,0
20240626,185300,12570,2095,2095,2095,2095,0
20240626,185200,12570,2095,2095,2095,2095,0
20240626,185100,12570,2095,2095,2095,2095,0
20240626,185000,12570,2095,2095,2095,2095,0
20240626,184900,12570,2095,2095,2095,2095,0
20240626,184800,12570,2095,2095,2095,2095,0
20240626,184700,12570,2095,2095,2095,2095,0
20240626,184600,12570,2095,2095,2095,2095,0
20240626,184500,12570,2095,2095,2095,2095,0
20240626,184400,12570,2095,2095,2095,2095,0
20240626,184300,12570,2095,2095,2095,2095,0
20240626,184200,12570,2095,2095,2095,2095,0
20240626,184100,12570,2095,2095,2095,2095,0
20240626,184000,12570,2095,2095,2095,2095,0
20240626,183900,12570,2095,2095,2095,2095,0
20240626,183800,12570,2095,2095,2095,2095,6
20240626,183700,12570,2095,2095,2095,2095,0
20240626,183600,12570,2095,2095,2095,2095,0
20240626,183500,12570,2095,2095,2095,2095,0
20240626,183400,12570,2095,2095,2095,2095,0
20240626,183300,12570,2095,2095,2095,2095,0
20240626,183200,12570,2095,2095,2095,2095,0
20240626,183100,12570,2095,2095,2095,2095,0
20240626,183000,12570,2095,2095,2095,2095,0
20240626,182900,12570,2095,2095,2095,2095,0
20240626,182800,12570,2095,2095,2095,2095,0
20240626,182700,12570,2095,2095,2095,2095,0
20240626,182600,12570,2095,2095,2095,2095,0
20240626,182500,12570,2095,2095,2095,2095,0
20240626,182400,12570,2095,2095,2095,2095,0
20240626,182300,12570,2095,2095,2095,2095,0
20240626,182200,12570,2095,2095,2095,2095,0
20240626,182100,12570,2095,2095,2095,2095,0
20240626,182000,12570,2095,2095,2095,2095,0
20240626,181900,12570,2095,2095,2095,2095,0
20240626,181800,12570,2095,2095,2095,2095,0
20240626,181700,12570,2095,2095,2095,2095,0
20240626,181600,12570,2095,2095,2095,2095,0
20240626,181500,12570,2095,2095,2095,2095,0
20240626,181400,12570,2095,2095,2095,2095,0
20240626,181300,12570,2095,2095,2095,2095,0
20240626,181200,12570,2095,2095,2095,2095,0
20240626,181100,12570,2095,2095,2095,2095,0
20240626,181000,12570,2095,2095,2095,2095,0
20240626,180900,12570,2095,2095,2095,2095,0
20240626,180800,12570,2095,2095,2095,2095,6
20240626,180700,12570,2095,2095,2095,2095,0
20240626,180600,12570,2095,2095,2095,2095,0
20240626,180500,12570,2095,2095,2095,2095,0
20240626,180400,12570,2095,2095,2095,2095,0
20240626,180300,12570,2095,2095,2095,2095,0
20240626,180200,12570,2095,2095,2095,2095,0
20240626,180100,12570,2095,2095,2095,2095,0
20240626,180000,12570,2095,2095,2095,2095,0
20240626,175900,12570,2095,2095,2095,2095,0
20240626,175800,12570,2095,2095,2095,2095,0
20240626,175700,12570,2095,2095,2095,2095,0
20240626,175600,12570,2095,2095,2095,2095,0
20240626,175500,12570,2095,2095,2095,2095,0
20240626,175400,12570,2095,2095,2095,2095,0
20240626,175300,12570,2095,2095,2095,2095,0
20240626,175200,12570,2095,2095,2095,2095,0
20240626,175100,12570,2095,2095,2095,2095,0
20240626,175000,12570,2095,2095,2095,2095,0
20240626,174900,12570,2095,2095,2095,2095,0
20240626,174800,12570,2095,2095,2095,2095,0
20240626,174700,12570,2095,2095,2095,2095,0
20240626,174600,12570,2095,2095,2095,2095,0
20240626,174500,12570,2095,2095,2095,2095,0
20240626,174400,12570,2095,2095,2095,2095,0
20240626,174300,12570,2095,2095,2095,2095,0
20240626,174200,12570,2095,2095,2095,2095,0
20240626,174100,12570,2095,2095,2095,2095,0
20240626,174000,12570,2095,2095,2095,2095,0
20240626,173900,12570,2095,2095,2095,2095,0
20240626,173800,12570,2095,2095,2095,2095,6
20240626,173700,12570,2095,2095,2095,2095,0
20240626,173600,12570,2095,2095,2095,2095,0
20240626,173500,12570,2095,2095,2095,2095,0
20240626,173400,12570,2095,2095,2095,2095,0
20240626,173300,12570,2095,2095,2095,2095,0
20240626,173200,12570,2095,2095,2095,2095,0
20240626,173100,12570,2095,2095,2095,2095,0
20240626,173000,12570,2095,2095,2095,2095,0
20240626,172900,12570,2095,2095,2095,2095,0
20240626,172800,12570,2095,2095,2095,2095,0
20240626,172700,12570,2095,2095,2095,2095,0
20240626,172600,12570,2095,2095,2095,2095,0
20240626,172500,12570,2095,2095,2095,2095,0
20240626,172400,12570,2095,2095,2095,2095,0
20240626,172300,12570,2095,2095,2095,2095,0
20240626,172200,12570,2095,2095,2095,2095,0
20240626,172100,12570,2095,2095,2095,2095,0
20240626,172000,12570,2095,2095,2095,2095,0
20240626,171900,12570,2095,2095,2095,2095,0
20240626,171800,12570,2095,2095,2095,2095,0
20240626,171700,12570,2095,2095,2095,2095,0
20240626,171600,12570,2095,2095,2095,2095,0
20240626,171500,12570,2095,2095,2095,2095,0
20240626,171400,12570,2095,2095,2095,2095,0
20240626,171300,12570,2095,2095,2095,2095,0
20240626,171200,12570,2095,2095,2095,2095,0
20240626,171100,12570,2095,2095,2095,2095,0
20240626,171000,12570,2095,2095,2095,2095,0
20240626,170900,12570,2095,2095,2095,2095,0
20240626,170800,12570,2095,2095,2095,2095,6
20240626,170700,12570,2095,2095,2095,2095,0
20240626,170600,12570,2095,2095,2095,2095,0
20240626,170500,12570,2095,2095,2095,2095,0
20240626,170400,12570,2095,2095,2095,2095,0
20240626,170300,12570,2095,2095,2095,2095,0
20240626,170200,12570,2095,2095,2095,2095,0
20240626,170100,12570,2095,2095,2095,2095,0
20240626,170000,12570,2095,2095,2095,2095,0
20240626,165900,12570,2095,2095,2095,2095,0
20240626,165800,12570,2095,2095,2095,2095,0
20240626,165700,12570,2095,2095,2095,2095,0
20240626,165600,12570,2095,2095,2095,2095,0
20240626,165500,12570,2095,2095,2095,2095,0
20240626,165400,12570,2095,2095,2095,2095,0
20240626,165300,12570,2095,2095,2095,2095,0
20240626,165200,12570,2095,2095,2095,2095,0
20240626,165100,12570,2095,2095,2095,2095,0
20240626,165000,12570,2095,2095,2095,2095,0
20240626,164900,12570,2095,2095,2095,2095,0
20240626,164800,12570,2095,2095,2095,2095,0
20240626,164700,12570,2095,2095,2095,2095,0
20240626,164600,12570,2095,2095,2095,2095,0
20240626,164500,12570,2095,2095,2095,2095,0
20240626,164400,12570,2095,2095,2095,2095,0
20240626,164300,12570,2095,2095,2095,2095,0
20240626,164200,12570,2095,2095,2095,2095,0
20240626,164100,12570,2095,2095,2095,2095,0
20240626,164000,12570,2095,2095,2095,2095,0
20240626,163900,12570,2095,2095,2095,2095,0
20240626,163800,12570,2095,2095,2095,2095,6
20240626,163700,12570,2095,2095,2095,2095,0
20240626,163600,12570,2095,2095,2095,2095,0
20240626,163500,12570,2095,2095,2095,2095,0
20240626,163400,12570,2095,2095,2095,2095,0
20240626,163300,12570,2095,2095,2095,2095,0
20240626,163200,12570,2095,2095,2095,2095,0
20240626,163100,12570,2095,2095,2095,2095,0
20240626,163000,12570,2095,2095,2095,2095,0
20240626,162900,12570,2095,2095,2095,2095,0
20240626,162800,12570,2095,2095,2095,2095,0
20240626,162700,12570,2095,2095,2095,2095,0
20240626,162600,12570,2095,2095,2095,2095,0
20240626,162500,12570,2095,2095,2095,2095,0
20240626,162400,12570,2095,2095,2095,2095,0
20240626,162300,12570,2095,2095,2095,2095,0
20240626,162200,12570,2095,2095,2095,2095,0
20240626,162100,12570,2095,2095,2095,2095,0
20240626,162000,12570,2095,2095,2095,2095,0
20240626,161900,12570,2095,2095,2095,2095,0
20240626,161800,12570,2095,2095,2095,2095,0
20240626,161700,12570,2095,2095,2095,2095,0
20240626,161600,12570,2095,2095,2095,2095,0
20240626,161500,12570,2095,2095,2095,2095,0
20240626,161400,12570,2095,2095,2095,2095,0
20240626,161300,12570,2095,2095,2095,2095,0
20240626,161200,12570,2095,2095,2095,2095,0
20240626,161100,12570,2095,2095,2095,2095,0
20240626,161000,12570,2095,2095,2095,2095,0
20240626,160900,12570,2095,2095,2095,2095,0
20240626,160800,12570,2095,2095,2095,2095,6
20240626,160700,12570,2095,2095,2095,2095,0
20240626,160600,12570,2095,2095,2095,2095,0
20240626,160500,12570,2095,2095,2095,2095,0
20240626,160400,12570,2095,2095,2095,2095,0
20240626,160300,12570,2095,2095,2095,2095,0
20240626,160200,12570,2095,2095,2095,2095,0
20240626,160100,12570,2095,2095,2095,2095,0
20240626,160000,12570,2095,2095,2095,2095,0
20240626,155900,12570,2095,2095,2095,2095,0
20240626,155800,12570,2095,2095,2095,2095,0
20240626,155700,12570,2095,2095,2095,2095,0
20240626,155600,12570,2095,2095,2095,2095,0
20240626,155500,12570,2095,2095,2095,2095,0
20240626,155400,12570,2095,2095,2095,2095,0
20240626,155300,12570,2095,2095,2095,2095,0
20240626,155200,12570,2095,2095,2095,2095,0
20240626,155100,12570,2095,2095,2095,2095,0
20240626,155000,12570,2095,2095,2095,2095,0
20240626,154900,12570,2095,2095,2095,2095,0
20240626,154800,12570,2095,2095,2095,2095,0
20240626,154700,12570,2095,2095,2095,2095,0
20240626,154600,12570,2095,2095,2095,2095,0
20240626,154500,12570,2095,2095,2095,2095,0
20240626,154400,12570,2095,2095,2095,2095,0
20240626,154300,12570,2095,2095,2095,2095,0
20240626,154200,12570,2095,2095,2095,2095,0
20240626,154100,12570,2095,2095,2095,2095,0
20240626,154000,12570,2095,2095,2095,2095,0
20240626,153900,12570,2095,2095,2095,2095,0
20240626,153800,12570,2095,2095,2095,2095,6
20240626,153700,12570,2095,2095,2095,2095,0
20240626,153600,12570,2095,2095,2095,2095,0
20240626,153500,12570,2095,2095,2095,2095,0
20240626,153400,12570,2095,2095,2095,2095,0
20240626,153300,12570,2095,2095,2095,2095,0
20240626,153200,12570,2095,2095,2095,2095,0
20240626,153100,12570,2095,2095,2095,2095,0
20240626,153000,12570,2095,2095,2095,2095,0
20240626,152900,12570,2095,2095,2095,2095,0
20240626,152800,12570,2095,2095,2095,2095,0
20240626,152700,12570,2095,2095,2095,2095,0
20240626,152600,12570,2095,2095,2095,2095,0
20240626,152500,12570,2095,2095,2095,2095,0
20240626,152400,12570,2095,2095,2095,2095,0
20240626,152300,12570,2095,2095,2095,2095,0
20240626,152200,12570,2095,2095,2095,2095,0
20240626,152100,12570,2095,2095,2095,2095,0
20240626,152000,12570,2095,2095,2095,2095,0
20240626,151900,12570,2095,2095,2095,2095,0
20240626,151800,12570,2095,2095,2095,2095,0
20240626,151700,12570,2095,2095,2095,2095,0
20240626,151600,12570,2095,2095,2095,2095,0
20240626,151500,12570,2095,2095,2095,2095,0
20240626,151400,12570,2095,2095,2095,2095,0
20240626,151300,12570,2095,2095,2095,2095,0
20240626,151200,12570,2095,2095,2095,2095,0
20240626,151100,12570,2095,2095,2095,2095,0
20240626,151000,12570,2095,2095,2095,2095,0
20240626,150900,12570,2095,2095,2095,2095,0
20240626,150800,12570,2095,2095,2095,2095,0
20240626,150700,12570,2095,2095,2095,2095,0
20240626,150600,12570,2095,2095,2095,2095,0
20240626,150500,12570,2095,2095,2095,2095,0
20240626,150400,12570,2095,2095,2095,2095,0
20240626,150300,12570,2095,2095,2095,2095,0
20240626,150200,12570,2095,2095,2095,2095,0
20240626,150100,12570,2095,2095,2095,2095,0
20240626,150000,12570,2095,2095,2095,2095,0
20240626,145900,12570,2095,2095,2095,2095,0
20240626,145800,12570,2095,2095,2095,2095,0
20240626,145700,12570,2095,2095,2095,2095,0
20240626,145600,12570,2095,2095,2095,2095,0
20240626,145500,12570,2095,2095,2095,2095,0
20240626,145400,12570,2095,2095,2095,2095,0
20240626,145300,12570,2095,2095,2095,2095,0
20240626,145200,12570,2095,2095,2095,2095,0
20240626,145100,12570,2095,2095,2095,2095,0
20240626,145000,12570,2095,2095,2095,2095,0
20240626,144900,12570,2095,2095,2095,2095,0
20240626,144800,12570,2095,2095,2095,2095,0
20240626,144700,12570,2095,2095,2095,2095,0
20240626,144600,12570,2095,2095,2095,2095,0
20240626,144500,12570,2095,2095,2095,2095,0
20240626,144400,12570,2095,2095,2095,2095,0
20240626,144300,12570,2095,2095,2095,2095,0
20240626,144200,12570,2095,2095,2095,2095,0
20240626,144100,12570,2095,2095,2095,2095,0
20240626,144000,12570,2095,2095,2095,2095,0
20240626,143900,12570,2095,2095,2095,2095,0
20240626,143800,12570,2095,2095,2095,2095,0
20240626,143700,12570,2095,2095,2095,2095,0
20240626,143600,12570,2095,2095,2095,2095,0
20240626,143500,12570,2095,2095,2095,2095,0
20240626,143400,12570,2095,2095,2095,2095,0
20240626,143300,12570,2095,2095,2095,2095,0
20240626,143200,12570,2095,2095,2095,2095,0
20240626,143100,12570,2095,2095,2095,2095,0
20240626,143000,12570,2095,2095,2095,2095,0
20240626,142900,12570,2095,2095,2095,2095,0
20240626,142800,12570,2095,2095,2095,2095,0
20240626,142700,12570,2095,2095,2095,2095,0
20240626,142600,12570,2095,2095,2095,2095,0
20240626,142500,12570,2095,2095,2095,2095,0
20240626,142400,12570,2095,2095,2095,2095,0
20240626,142300,12570,2095,2095,2095,2095,0
20240626,142200,12570,2095,2095,2095,2095,0
20240626,142100,12570,2095,2095,2095,2095,0
20240626,142000,12570,2095,2095,2095,2095,0
20240626,141900,12570,2095,2095,2095,2095,0
20240626,141800,12570,2095,2095,2095,2095,0
20240626,141700,12570,2095,2095,2095,2095,0
20240626,141600,12570,2095,2095,2095,2095,0
20240626,141500,12570,2095,2095,2095,2095,0
20240626,141400,12570,2095,2095,2095,2095,0
20240626,141300,12570,2095,2095,2095,2095,0
20240626,141200,12570,2095,2095,2095,2095,0
20240626,141100,12570,2095,2095,2095,2095,0
20240626,141000,12570,2095,2095,2095,2095,0
20240626,140900,12570,2095,2095,2095,2095,0
20240626,140800,12570,2095,2095,2095,2095,0
20240626,140700,12570,2095,2095,2095,2095,0
20240626,140600,12570,2095,2095,2095,2095,0
20240626,140500,12570,2095,2095,2095,2095,0
20240626,140400,12570,2095,2095,2095,2095,0
20240626,140300,12570,2095,2095,2095,2095,0
20240626,140200,12570,2095,2095,2095,2095,0
20240626,140100,12570,2095,2095,2095,2095,0
20240626,140000,12570,2095,2095,2095,2095,0
20240626,135900,12570,2095,2095,2095,2095,0
20240626,135800,12570,2095,2095,2095,2095,0
20240626,135700,12570,2095,2095,2095,2095,0
20240626,135600,12570,2095,2095,2095,2095,0
20240626,135500,12570,2095,2095,2095,2095,0
20240626,135400,12570,2095,2095,2095,2095,0
20240626,135300,12570,2095,2095,2095,2095,0
20240626,135200,12570,2095,2095,2095,2095,0
20240626,135100,12570,2095,2095,2095,2095,0
20240626,135000,12570,2095,2095,2095,2095,0
20240626,134900,12570,2095,2095,2095,2095,0
20240626,134800,12570,2095,2095,2095,2095,0
20240626,134700,12570,2095,2095,2095,2095,0
20240626,134600,12570,2095,2095,2095,2095,0
20240626,134500,12570,2095,2095,2095,2095,0
20240626,134400,12570,2095,2095,2095,2095,0
20240626,134300,12570,2095,2095,2095,2095,0
20240626,134200,12570,2095,2095,2095,2095,0
20240626,134100,12570,2095,2095,2095,2095,0
20240626,134000,12570,2095,2095,2095,2095,0
20240626,133900,12570,2095,2095,2095,2095,0
20240626,133800,12570,2095,2095,2095,2095,0
20240626,133700,12570,2095,2095,2095,2095,0
20240626,133600,12570,2095,2095,2095,2095,0
20240626,133500,12570,2095,2095,2095,2095,0
20240626,133400,12570,2095,2095,2095,2095,0
20240626,133300,12570,2095,2095,2095,2095,0
20240626,133200,12570,2095,2095,2095,2095,0
20240626,133100,12570,2095,2095,2095,2095,0
20240626,133000,12570,2095,2095,2095,2095,0
20240626,132900,12570,2095,2095,2095,2095,0
20240626,132800,12570,2095,2095,2095,2095,0
20240626,132700,12570,2095,2095,2095,2095,0
20240626,132600,12570,2095,2095,2095,2095,0
20240626,132500,12570,2095,2095,2095,2095,0
20240626,132400,12570,2095,2095,2095,2095,0
20240626,132300,12570,2095,2095,2095,2095,0
20240626,132200,12570,2095,2095,2095,2095,0
20240626,132100,12570,2095,2095,2095,2095,0
20240626,132000,12570,2095,2095,2095,2095,0
20240626,131900,12570,2095,2095,2095,2095,0
20240626,131800,12570,2095,2095,2095,2095,0
20240626,131700,12570,2095,2095,2095,2095,0
20240626,131600,12570,2095,2095,2095,2095,0
20240626,131500,12570,2095,2095,2095,2095,0
20240626,131400,12570,2095,2095,2095,2095,0
20240626,131300,12570,2095,2095,2095,2095,0
20240626,131200,12570,2095,2095,2095,2095,0
20240626,131100,12570,2095,2095,2095,2095,0
20240626,131000,12570,2095,2095,2095,2095,0
20240626,130900,12570,2095,2095,2095,2095,0
20240626,130800,12570,2095,2095,2095,2095,0
20240626,130700,12570,2095,2095,2095,2095,0
20240626,130600,12570,2095,2095,2095,2095,0
20240626,130500,12570,2095,2095,2095,2095,0
20240626,130400,12570,2095,2095,2095,2095,0
20240626,130300,12570,2095,2095,2095,2095,0
20240626,130200,12570,2095,2095,2095,2095,0
20240626,130100,12570,2095,2095,2095,2095,0
20240626,130000,12570,2095,2095,2095,2095,0
20240626,125900,12570,2095,2095,2095,2095,0
20240626,125800,12570,2095,2095,2095,2095,0
20240626,125700,12570,2095,2095,2095,2095,0
20240626,125600,12570,2095,2095,2095,2095,0
20240626,125500,12570,2095,2095,2095,2095,0
20240626,125400,12570,2095,2095,2095,2095,0
20240626,125300,12570,2095,2095,2095,2095,0
20240626,125200,12570,2095,2095,2095,2095,0
20240626,125100,12570,2095,2095,2095,2095,0
20240626,125000,12570,2095,2095,2095,2095,0
20240626,124900,12570,2095,2095,2095,2095,0
20240626,124800,12570,2095,2095,2095,2095,0
20240626,124700,12570,2095,2095,2095,2095,0
20240626,124600,12570,2095,2095,2095,2095,0
20240626,124500,12570,2095,2095,2095,2095,0
20240626,124400,12570,2095,2095,2095,2095,0
20240626,124300,12570,2095,2095,2095,2095,0
20240626,124200,12570,2095,2095,2095,2095,0
20240626,124100,12570,2095,2095,2095,2095,0
20240626,124000,12570,2095,2095,2095,2095,0
20240626,123900,12570,2095,2095,2095,2095,0
20240626,123800,12570,2095,2095,2095,2095,0
20240626,123700,12570,2095,2095,2095,2095,0
20240626,123600,12570,2095,2095,2095,2095,0
20240626,123500,12570,2095,2095,2095,2095,0
20240626,123400,12570,2095,2095,2095,2095,0
20240626,123300,12570,2095,2095,2095,2095,0
20240626,123200,12570,2095,2095,2095,2095,0
20240626,123100,12570,2095,2095,2095,2095,0
20240626,123000,12570,2095,2095,2095,2095,0
20240626,122900,12570,2095,2095,2095,2095,0
20240626,122800,12570,2095,2095,2095,2095,0
20240626,122700,12570,2095,2095,2095,2095,0
20240626,122600,12570,2095,2095,2095,2095,0
20240626,122500,12570,2095,2095,2095,2095,0
20240626,122400,12570,2095,2095,2095,2095,0
20240626,122300,12570,2095,2095,2095,2095,0
20240626,122200,12570,2095,2095,2095,2095,0
20240626,122100,12570,2095,2095,2095,2095,0
20240626,122000,12570,2095,2095,2095,2095,0
20240626,121900,12570,2095,2095,2095,2095,0
20240626,121800,12570,2095,2095,2095,2095,0
20240626,121700,12570,2095,2095,2095,2095,0
20240626,121600,12570,2095,2095,2095,2095,0
20240626,121500,12570,2095,2095,2095,2095,6
20240626,121400,0,2000,2000,2000,2000,0
20240626,121300,0,2000,2000,2000,2000,0
20240626,121200,0,2000,2000,2000,2000,0
20240626,121100,0,2000,2000,2000,2000,0
20240626,121000,0,2000,2000,2000,2000,0
20240626,120900,0,2000,2000,2000,2000,0
20240626,120800,0,2000,2000,2000,2000,0
20240626,120700,0,2000,2000,2000,2000,0
20240626,120600,0,2000,2000,2000,2000,0
20240626,120500,0,2000,2000,2000,2000,0
20240626,120400,0,2000,2000,2000,2000,0
20240626,120300,0,2000,2000,2000,2000,0
20240626,120200,0,2000,2000,2000,2000,0
20240626,120100,0,2000,2000,2000,2000,0
20240626,120000,0,2000,2000,2000,2000,0
20240626,115900,0,2000,2000,2000,2000,0
20240626,115800,0,2000,2000,2000,2000,0
20240626,115700,0,2000,2000,2000,2000,0
20240626,115600,0,2000,2000,2000,2000,0
20240626,115500,0,2000,2000,2000,2000,0
20240626,115400,0,2000,2000,2000,2000,0
20240626,115300,0,2000,2000,2000,2000,0
20240626,115200,0,2000,2000,2000,2000,0
20240626,115100,0,2000,2000,2000,2000,0
20240626,115000,0,2000,2000,2000,2000,0
20240626,114900,0,2000,2000,2000,2000,0
20240626,114800,0,2000,2000,2000,2000,0
20240626,114700,0,2000,2000,2000,2000,0
20240626,114600,0,2000,2000,2000,2000,0
20240626,114500,0,2000,2000,2000,2000,0
20240626,114400,0,2000,2000,2000,2000,0
20240626,114300,0,2000,2000,2000,2000,0
20240626,114200,0,2000,2000,2000,2000,0
20240626,114100,0,2000,2000,2000,2000,0
20240626,114000,0,2000,2000,2000,2000,0
20240626,113900,0,2000,2000,2000,2000,0
20240626,113800,0,2000,2000,2000,2000,0
20240626,113700,0,2000,2000,2000,2000,0
20240626,113600,0,2000,2000,2000,2000,0
20240626,113500,0,2000,2000,2000,2000,0
20240626,113400,0,2000,2000,2000,2000,0
20240626,113300,0,2000,2000,2000,2000,0
20240626,113200,0,2000,2000,2000,2000,0
20240626,113100,0,2000,2000,2000,2000,0
20240626,113000,0,2000,2000,2000,2000,0
20240626,112900,0,2000,2000,2000,2000,0
20240626,112800,0,2000,2000,2000,2000,0
20240626,112700,0,2000,2000,2000,2000,0
20240626,112600,0,2000,2000,2000,2000,0
20240626,112500,0,2000,2000,2000,2000,0
20240626,112400,0,2000,2000,2000,2000,0
20240626,112300,0,2000,2000,2000,2000,0
20240626,112200,0,2000,2000,2000,2000,0
20240626,112100,0,2000,2000,2000,2000,0
20240626,112000,0,2000,2000,2000,2000,0
20240626,111900,0,2000,2000,2000,2000,0
20240626,111800,0,2000,2000,2000,2000,0
20240626,111700,0,2000,2000,2000,2000,0
20240626,111600,0,2000,2000,2000,2000,0
20240626,111500,0,2000,2000,2000,2000,0
20240626,111400,0,2000,2000,2000,2000,0
20240626,111300,0,2000,2000,2000,2000,0
20240626,111200,0,2000,2000,2000,2000,0
20240626,111100,0,2000,2000,2000,2000,0
20240626,111000,0,2000,2000,2000,2000,0
20240626,110900,0,2000,2000,2000,2000,0
20240626,110800,0,2000,2000,2000,2000,0
20240626,110700,0,2000,2000,2000,2000,0
20240626,110600,0,2000,2000,2000,2000,0
20240626,110500,0,2000,2000,2000,2000,0
20240626,110400,0,2000,2000,2000,2000,0
20240626,110300,0,2000,2000,2000,2000,0
20240626,110200,0,2000,2000,2000,2000,0
20240626,110100,0,2000,2000,2000,2000,0
20240626,110000,0,2000,2000,2000,2000,0
20240626,105900,0,2000,2000,2000,2000,0
20240626,105800,0,2000,2000,2000,2000,0
20240626,105700,0,2000,2000,2000,2000,0
20240626,105600,0,2000,2000,2000,2000,0
20240626,105500,0,2000,2000,2000,2000,0
20240626,105400,0,2000,2000,2000,2000,0
20240626,105300,0,2000,2000,2000,2000,0
20240626,105200,0,2000,2000,2000,2000,0
20240626,105100,0,2000,2000,2000,2000,0
20240626,105000,0,2000,2000,2000,2000,0
20240626,104900,0,2000,2000,2000,2000,0
20240626,104800,0,2000,2000,2000,2000,0
20240626,104700,0,2000,2000,2000,2000,0
20240626,104600,0,2000,2000,2000,2000,0
20240626,104500,0,2000,2000,2000,2000,0
20240626,104400,0,2000,2000,2000,2000,0
20240626,104300,0,2000,2000,2000,2000,0
20240626,104200,0,2000,2000,2000,2000,0
20240626,104100,0,2000,2000,2000,2000,0
20240626,104000,0,2000,2000,2000,2000,0
20240626,103900,0,2000,2000,2000,2000,0
20240626,103800,0,2000,2000,2000,2000,0
20240626,103700,0,2000,2000,2000,2000,0
20240626,103600,0,2000,2000,2000,2000,0
20240626,103500,0,2000,2000,2000,2000,0
20240626,103400,0,2000,2000,2000,2000,0
20240626,103300,0,2000,2000,2000,2000,0
20240626,103200,0,2000,2000,2000,2000,0
20240626,103100,0,2000,2000,2000,2000,0
20240626,103000,0,2000,2000,2000,2000,0
20240626,102900,0,2000,2000,2000,2000,0
20240626,102800,0,2000,2000,2000,2000,0
20240626,102700,0,2000,2000,2000,2000,0
20240626,102600,0,2000,2000,2000,2000,0
20240626,102500,0,2000,2000,2000,2000,0
20240626,102400,0,2000,2000,2000,2000,0
20240626,102300,0,2000,2000,2000,2000,0
20240626,102200,0,2000,2000,2000,2000,0
20240626,102100,0,2000,2000,2000,2000,0
20240626,102000,0,2000,2000,2000,2000,0
20240626,101900,0,2000,2000,2000,2000,0
20240626,101800,0,2000,2000,2000,2000,0
20240626,101700,0,2000,2000,2000,2000,0
20240626,101600,0,2000,2000,2000,2000,0
20240626,101500,0,2000,2000,2000,2000,0
20240626,101400,0,2000,2000,2000,2000,0
20240626,101300,0,2000,2000,2000,2000,0
20240626,101200,0,2000,2000,2000,2000,0
20240626,101100,0,2000,2000,2000,2000,0
20240626,101000,0,2000,2000,2000,2000,0
20240626,100900,0,2000,2000,2000,2000,0
20240626,100800,0,2000,2000,2000,2000,0
20240626,100700,0,2000,2000,2000,2000,0
20240626,100600,0,2000,2000,2000,2000,0
20240626,100500,0,2000,2000,2000,2000,0
20240626,100400,0,2000,2000,2000,2000,0
20240626,100300,0,2000,2000,2000,2000,0
20240626,100200,0,2000,2000,2000,2000,0
20240626,100100,0,2000,2000,2000,2000,0
20240626,100000,0,2000,2000,2000,2000,0
20240626,095900,0,2000,2000,2000,2000,0
20240626,095800,0,2000,2000,2000,2000,0
20240626,095700,0,2000,2000,2000,2000,0
20240626,095600,0,2000,2000,2000,2000,0
20240626,095500,0,2000,2000,2000,2000,0
20240626,095400,0,2000,2000,2000,2000,0
20240626,095300,0,2000,2000,2000,2000,0
20240626,095200,0,2000,2000,2000,2000,0
20240626,095100,0,2000,2000,2000,2000,0
20240626,095000,0,2000,2000,2000,2000,0
20240626,094900,0,2000,2000,2000,2000,0
20240626,094800,0,2000,2000,2000,2000,0
20240626,094700,0,2000,2000,2000,2000,0
20240626,094600,0,2000,2000,2000,2000,0
20240626,094500,0,2000,2000,2000,2000,0
20240626,094400,0,2000,2000,2000,2000,0
20240626,094300,0,2000,2000,2000,2000,0
20240626,094200,0,2000,2000,2000,2000,0
20240626,094100,0,2000,2000,2000,2000,0
20240626,094000,0,2000,2000,2000,2000,0
20240626,093900,0,2000,2000,2000,2000,0
20240626,093800,0,2000,2000,2000,2000,0
20240626,093700,0,2000,2000,2000,2000,0
20240626,093600,0,2000,2000,2000,2000,0
20240626,093500,0,2000,2000,2000,2000,0
20240626,093400,0,2000,2000,2000,2000,0
20240626,093300,0,2000,2000,2000,2000,0
20240626,093200,0,2000,2000,2000,2000,0
20240626,093100,0,2000,2000,2000,2000,0
20240626,093000,0,2000,2000,2000,2000,0
20240626,092900,0,2000,2000,2000,2000,0
20240626,092800,0,2000,2000,2000,2000,0
20240626,092700,0,2000,2000,2000,2000,0
20240626,092600,0,2000,2000,2000,2000,0
20240626,092500,0,2000,2000,2000,2000,0
20240626,092400,0,2000,2000,2000,2000,0
20240626,092300,0,2000,2000,2000,2000,0
20240626,092200,0,2000,2000,2000,2000,0
20240626,092100,0,2000,2000,2000,2000,0
20240626,092000,0,2000,2000,2000,2000,0
20240626,091900,0,2000,2000,2000,2000,0
20240626,091800,0,2000,2000,2000,2000,0
20240626,091700,0,2000,2000,2000,2000,0
20240626,091600,0,2000,2000,2000,2000,0
20240626,091500,0,2000,2000,2000,2000,0
20240626,091400,0,2000,2000,2000,2000,0
20240626,091300,0,2000,2000,2000,2000,0
20240626,091200,0,2000,2000,2000,2000,0
20240626,091100,0,2000,2000,2000,2000,0
20240626,091000,0,2000,2000,2000,2000,0
20240626,090900,0,2000,2000,2000,2000,0
20240626,090800,0,2000,2000,2000,2000,0
20240626,090700,0,2000,2000,2000,2000,0
20240626,090600,0,2000,2000,2000,2000,0
20240626,090500,0,2000,2000,2000,2000,0
20240626,090400,0,2000,2000,2000,2000,0
20240626,090300,0,2000,2000,2000,2000,0
20240626,090200,0,2000,2000,2000,2000,0
20240626,090100,0,2000,2000,2000,2000,0
20240626,090000,0,2000,2000,2000,2000,0