stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240716,211700,100000,2000,2000,2000,2000,50
20240716,211600,100000,2000,2000,2000,2000,0
20240716,211500,100000,2000,2000,2000,2000,0
20240716,211400,100000,2000,2000,2000,2000,0
20240716,211300,100000,2000,2000,2000,2000,0
20240716,211200,100000,2000,2000,2000,2000,0
20240716,211100,100000,2000,2000,2000,2000,0
20240716,211000,100000,2000,2000,2000,2000,0
20240716,210900,100000,2000,2000,2000,2000,0
20240716,210800,100000,2000,2000,2000,2000,0
20240716,210700,100000,2000,2000,2000,2000,0
20240716,210600,100000,2000,2000,2000,2000,0
20240716,210500,100000,2000,2000,2000,2000,0
20240716,210400,100000,2000,2000,2000,2000,0
20240716,210300,100000,2000,2000,2000,2000,0
20240716,210200,100000,2000,2000,2000,2000,0
20240716,210100,100000,2000,2000,2000,2000,0
20240716,210000,100000,2000,2000,2000,2000,0
20240716,205900,100000,2000,2000,2000,2000,0
20240716,205800,100000,2000,2000,2000,2000,0
20240716,205700,100000,2000,2000,2000,2000,0
20240716,205600,100000,2000,2000,2000,2000,0
20240716,205500,100000,2000,2000,2000,2000,0
20240716,205400,100000,2000,2000,2000,2000,0
20240716,205300,100000,2000,2000,2000,2000,0
20240716,205200,100000,2000,2000,2000,2000,0
20240716,205100,100000,2000,2000,2000,2000,0
20240716,205000,100000,2000,2000,2000,2000,0
20240716,204900,100000,2000,2000,2000,2000,0
20240716,204800,100000,2000,2000,2000,2000,0
20240716,204700,100000,2000,2000,2000,2000,50
20240716,204600,100000,2000,2000,2000,2000,0
20240716,204500,100000,2000,2000,2000,2000,0
20240716,204400,100000,2000,2000,2000,2000,0
20240716,204300,100000,2000,2000,2000,2000,0
20240716,204200,100000,2000,2000,2000,2000,0
20240716,204100,100000,2000,2000,2000,2000,0
20240716,204000,100000,2000,2000,2000,2000,0
20240716,203900,100000,2000,2000,2000,2000,0
20240716,203800,100000,2000,2000,2000,2000,0
20240716,203700,100000,2000,2000,2000,2000,0
20240716,203600,100000,2000,2000,2000,2000,0
20240716,203500,100000,2000,2000,2000,2000,0
20240716,203400,100000,2000,2000,2000,2000,0
20240716,203300,100000,2000,2000,2000,2000,0
20240716,203200,100000,2000,2000,2000,2000,0
20240716,203100,100000,2000,2000,2000,2000,0
20240716,203000,100000,2000,2000,2000,2000,0
20240716,202900,100000,2000,2000,2000,2000,0
20240716,202800,100000,2000,2000,2000,2000,0
20240716,202700,100000,2000,2000,2000,2000,0
20240716,202600,100000,2000,2000,2000,2000,0
20240716,202500,100000,2000,2000,2000,2000,0
20240716,202400,100000,2000,2000,2000,2000,0
20240716,202300,100000,2000,2000,2000,2000,0
20240716,202200,100000,2000,2000,2000,2000,0
20240716,202100,100000,2000,2000,2000,2000,0
20240716,202000,100000,2000,2000,2000,2000,0
20240716,201900,100000,2000,2000,2000,2000,0
20240716,201800,100000,2000,2000,2000,2000,0
20240716,201700,100000,2000,2000,2000,2000,50
20240716,201600,100000,2000,2000,2000,2000,0
20240716,201500,100000,2000,2000,2000,2000,0
20240716,201400,100000,2000,2000,2000,2000,0
20240716,201300,100000,2000,2000,2000,2000,0
20240716,201200,100000,2000,2000,2000,2000,0
20240716,201100,100000,2000,2000,2000,2000,0
20240716,201000,100000,2000,2000,2000,2000,0
20240716,200900,100000,2000,2000,2000,2000,0
20240716,200800,100000,2000,2000,2000,2000,0
20240716,200700,100000,2000,2000,2000,2000,0
20240716,200600,100000,2000,2000,2000,2000,0
20240716,200500,100000,2000,2000,2000,2000,0
20240716,200400,100000,2000,2000,2000,2000,0
20240716,200300,100000,2000,2000,2000,2000,0
20240716,200200,100000,2000,2000,2000,2000,0
20240716,200100,100000,2000,2000,2000,2000,0
20240716,200000,100000,2000,2000,2000,2000,0
20240716,195900,100000,2000,2000,2000,2000,0
20240716,195800,100000,2000,2000,2000,2000,0
20240716,195700,100000,2000,2000,2000,2000,0
20240716,195600,100000,2000,2000,2000,2000,0
20240716,195500,100000,2000,2000,2000,2000,0
20240716,195400,100000,2000,2000,2000,2000,0
20240716,195300,100000,2000,2000,2000,2000,0
20240716,195200,100000,2000,2000,2000,2000,0
20240716,195100,100000,2000,2000,2000,2000,0
20240716,195000,100000,2000,2000,2000,2000,0
20240716,194900,100000,2000,2000,2000,2000,0
20240716,194800,100000,2000,2000,2000,2000,0
20240716,194700,100000,2000,2000,2000,2000,50
20240716,194600,100000,2000,2000,2000,2000,0
20240716,194500,100000,2000,2000,2000,2000,0
20240716,194400,100000,2000,2000,2000,2000,0
20240716,194300,100000,2000,2000,2000,2000,0
20240716,194200,100000,2000,2000,2000,2000,0
20240716,194100,100000,2000,2000,2000,2000,0
20240716,194000,100000,2000,2000,2000,2000,0
20240716,193900,100000,2000,2000,2000,2000,0
20240716,193800,100000,2000,2000,2000,2000,0
20240716,193700,100000,2000,2000,2000,2000,0
20240716,193600,100000,2000,2000,2000,2000,0
20240716,193500,100000,2000,2000,2000,2000,0
20240716,193400,100000,2000,2000,2000,2000,0
20240716,193300,100000,2000,2000,2000,2000,0
20240716,193200,100000,2000,2000,2000,2000,0
20240716,193100,100000,2000,2000,2000,2000,0
20240716,193000,100000,2000,2000,2000,2000,0
20240716,192900,100000,2000,2000,2000,2000,0
20240716,192800,100000,2000,2000,2000,2000,0
20240716,192700,100000,2000,2000,2000,2000,0
20240716,192600,100000,2000,2000,2000,2000,0
20240716,192500,100000,2000,2000,2000,2000,0
20240716,192400,100000,2000,2000,2000,2000,0
20240716,192300,100000,2000,2000,2000,2000,0
20240716,192200,100000,2000,2000,2000,2000,0
20240716,192100,100000,2000,2000,2000,2000,0
20240716,192000,100000,2000,2000,2000,2000,0
20240716,191900,100000,2000,2000,2000,2000,0
20240716,191800,100000,2000,2000,2000,2000,0
20240716,191700,100000,2000,2000,2000,2000,50
20240716,191600,100000,2000,2000,2000,2000,0
20240716,191500,100000,2000,2000,2000,2000,0
20240716,191400,100000,2000,2000,2000,2000,0
20240716,191300,100000,2000,2000,2000,2000,0
20240716,191200,100000,2000,2000,2000,2000,0
20240716,191100,100000,2000,2000,2000,2000,0
20240716,191000,100000,2000,2000,2000,2000,0
20240716,190900,100000,2000,2000,2000,2000,0
20240716,190800,100000,2000,2000,2000,2000,0
20240716,190700,100000,2000,2000,2000,2000,0
20240716,190600,100000,2000,2000,2000,2000,0
20240716,190500,100000,2000,2000,2000,2000,0
20240716,190400,100000,2000,2000,2000,2000,0
20240716,190300,100000,2000,2000,2000,2000,0
20240716,190200,100000,2000,2000,2000,2000,0
20240716,190100,100000,2000,2000,2000,2000,0
20240716,190000,100000,2000,2000,2000,2000,0
20240716,185900,100000,2000,2000,2000,2000,0
20240716,185800,100000,2000,2000,2000,2000,0
20240716,185700,100000,2000,2000,2000,2000,0
20240716,185600,100000,2000,2000,2000,2000,0
20240716,185500,100000,2000,2000,2000,2000,0
20240716,185400,100000,2000,2000,2000,2000,0
20240716,185300,100000,2000,2000,2000,2000,0
20240716,185200,100000,2000,2000,2000,2000,0
20240716,185100,100000,2000,2000,2000,2000,0
20240716,185000,100000,2000,2000,2000,2000,0
20240716,184900,100000,2000,2000,2000,2000,0
20240716,184800,100000,2000,2000,2000,2000,0
20240716,184700,100000,2000,2000,2000,2000,50
20240716,184600,100000,2000,2000,2000,2000,0
20240716,184500,100000,2000,2000,2000,2000,0
20240716,184400,100000,2000,2000,2000,2000,0
20240716,184300,100000,2000,2000,2000,2000,0
20240716,184200,100000,2000,2000,2000,2000,0
20240716,184100,100000,2000,2000,2000,2000,0
20240716,184000,100000,2000,2000,2000,2000,0
20240716,183900,100000,2000,2000,2000,2000,0
20240716,183800,100000,2000,2000,2000,2000,0
20240716,183700,100000,2000,2000,2000,2000,0
20240716,183600,100000,2000,2000,2000,2000,0
20240716,183500,100000,2000,2000,2000,2000,0
20240716,183400,100000,2000,2000,2000,2000,0
20240716,183300,100000,2000,2000,2000,2000,0
20240716,183200,100000,2000,2000,2000,2000,0
20240716,183100,100000,2000,2000,2000,2000,0
20240716,183000,100000,2000,2000,2000,2000,0
20240716,182900,100000,2000,2000,2000,2000,0
20240716,182800,100000,2000,2000,2000,2000,0
20240716,182700,100000,2000,2000,2000,2000,0
20240716,182600,100000,2000,2000,2000,2000,0
20240716,182500,100000,2000,2000,2000,2000,0
20240716,182400,100000,2000,2000,2000,2000,0
20240716,182300,100000,2000,2000,2000,2000,0
20240716,182200,100000,2000,2000,2000,2000,0
20240716,182100,100000,2000,2000,2000,2000,0
20240716,182000,100000,2000,2000,2000,2000,0
20240716,181900,100000,2000,2000,2000,2000,0
20240716,181800,100000,2000,2000,2000,2000,0
20240716,181700,100000,2000,2000,2000,2000,50
20240716,181600,100000,2000,2000,2000,2000,0
20240716,181500,100000,2000,2000,2000,2000,0
20240716,181400,100000,2000,2000,2000,2000,0
20240716,181300,100000,2000,2000,2000,2000,0
20240716,181200,100000,2000,2000,2000,2000,0
20240716,181100,100000,2000,2000,2000,2000,0
20240716,181000,100000,2000,2000,2000,2000,0
20240716,180900,100000,2000,2000,2000,2000,0
20240716,180800,100000,2000,2000,2000,2000,0
20240716,180700,100000,2000,2000,2000,2000,0
20240716,180600,100000,2000,2000,2000,2000,0
20240716,180500,100000,2000,2000,2000,2000,0
20240716,180400,100000,2000,2000,2000,2000,0
20240716,180300,100000,2000,2000,2000,2000,0
20240716,180200,100000,2000,2000,2000,2000,0
20240716,180100,100000,2000,2000,2000,2000,0
20240716,180000,100000,2000,2000,2000,2000,0
20240716,175900,100000,2000,2000,2000,2000,0
20240716,175800,100000,2000,2000,2000,2000,0
20240716,175700,100000,2000,2000,2000,2000,0
20240716,175600,100000,2000,2000,2000,2000,0
20240716,175500,100000,2000,2000,2000,2000,0
20240716,175400,100000,2000,2000,2000,2000,0
20240716,175300,100000,2000,2000,2000,2000,0
20240716,175200,100000,2000,2000,2000,2000,0
20240716,175100,100000,2000,2000,2000,2000,0
20240716,175000,100000,2000,2000,2000,2000,0
20240716,174900,100000,2000,2000,2000,2000,0
20240716,174800,100000,2000,2000,2000,2000,0
20240716,174700,100000,2000,2000,2000,2000,50
20240716,174600,100000,2000,2000,2000,2000,0
20240716,174500,100000,2000,2000,2000,2000,0
20240716,174400,100000,2000,2000,2000,2000,0
20240716,174300,100000,2000,2000,2000,2000,0
20240716,174200,100000,2000,2000,2000,2000,0
20240716,174100,100000,2000,2000,2000,2000,0
20240716,174000,100000,2000,2000,2000,2000,0
20240716,173900,100000,2000,2000,2000,2000,0
20240716,173800,100000,2000,2000,2000,2000,0
20240716,173700,100000,2000,2000,2000,2000,0
20240716,173600,100000,2000,2000,2000,2000,0
20240716,173500,100000,2000,2000,2000,2000,0
20240716,173400,100000,2000,2000,2000,2000,0
20240716,173300,100000,2000,2000,2000,2000,0
20240716,173200,100000,2000,2000,2000,2000,0
20240716,173100,100000,2000,2000,2000,2000,0
20240716,173000,100000,2000,2000,2000,2000,0
20240716,172900,100000,2000,2000,2000,2000,0
20240716,172800,100000,2000,2000,2000,2000,0
20240716,172700,100000,2000,2000,2000,2000,0
20240716,172600,100000,2000,2000,2000,2000,0
20240716,172500,100000,2000,2000,2000,2000,0
20240716,172400,100000,2000,2000,2000,2000,0
20240716,172300,100000,2000,2000,2000,2000,0
20240716,172200,100000,2000,2000,2000,2000,0
20240716,172100,100000,2000,2000,2000,2000,0
20240716,172000,100000,2000,2000,2000,2000,0
20240716,171900,100000,2000,2000,2000,2000,0
20240716,171800,100000,2000,2000,2000,2000,0
20240716,171700,100000,2000,2000,2000,2000,50
20240716,171600,100000,2000,2000,2000,2000,0
20240716,171500,100000,2000,2000,2000,2000,0
20240716,171400,100000,2000,2000,2000,2000,0
20240716,171300,100000,2000,2000,2000,2000,0
20240716,171200,100000,2000,2000,2000,2000,0
20240716,171100,100000,2000,2000,2000,2000,0
20240716,171000,100000,2000,2000,2000,2000,0
20240716,170900,100000,2000,2000,2000,2000,0
20240716,170800,100000,2000,2000,2000,2000,0
20240716,170700,100000,2000,2000,2000,2000,0
20240716,170600,100000,2000,2000,2000,2000,0
20240716,170500,100000,2000,2000,2000,2000,0
20240716,170400,100000,2000,2000,2000,2000,0
20240716,170300,100000,2000,2000,2000,2000,0
20240716,170200,100000,2000,2000,2000,2000,0
20240716,170100,100000,2000,2000,2000,2000,0
20240716,170000,100000,2000,2000,2000,2000,0
20240716,165900,100000,2000,2000,2000,2000,0
20240716,165800,100000,2000,2000,2000,2000,0
20240716,165700,100000,2000,2000,2000,2000,0
20240716,165600,100000,2000,2000,2000,2000,0
20240716,165500,100000,2000,2000,2000,2000,0
20240716,165400,100000,2000,2000,2000,2000,0
20240716,165300,100000,2000,2000,2000,2000,0
20240716,165200,100000,2000,2000,2000,2000,0
20240716,165100,100000,2000,2000,2000,2000,0
20240716,165000,100000,2000,2000,2000,2000,0
20240716,164900,100000,2000,2000,2000,2000,0
20240716,164800,100000,2000,2000,2000,2000,0
20240716,164700,100000,2000,2000,2000,2000,50
20240716,164600,100000,2000,2000,2000,2000,0
20240716,164500,100000,2000,2000,2000,2000,0
20240716,164400,100000,2000,2000,2000,2000,0
20240716,164300,100000,2000,2000,2000,2000,0
20240716,164200,100000,2000,2000,2000,2000,0
20240716,164100,100000,2000,2000,2000,2000,0
20240716,164000,100000,2000,2000,2000,2000,0
20240716,163900,100000,2000,2000,2000,2000,0
20240716,163800,100000,2000,2000,2000,2000,0
20240716,163700,100000,2000,2000,2000,2000,0
20240716,163600,100000,2000,2000,2000,2000,0
20240716,163500,100000,2000,2000,2000,2000,0
20240716,163400,100000,2000,2000,2000,2000,0
20240716,163300,100000,2000,2000,2000,2000,0
20240716,163200,100000,2000,2000,2000,2000,0
20240716,163100,100000,2000,2000,2000,2000,0
20240716,163000,100000,2000,2000,2000,2000,0
20240716,162900,100000,2000,2000,2000,2000,0
20240716,162800,100000,2000,2000,2000,2000,0
20240716,162700,100000,2000,2000,2000,2000,0
20240716,162600,100000,2000,2000,2000,2000,0
20240716,162500,100000,2000,2000,2000,2000,0
20240716,162400,100000,2000,2000,2000,2000,0
20240716,162300,100000,2000,2000,2000,2000,0
20240716,162200,100000,2000,2000,2000,2000,0
20240716,162100,100000,2000,2000,2000,2000,0
20240716,162000,100000,2000,2000,2000,2000,0
20240716,161900,100000,2000,2000,2000,2000,0
20240716,161800,100000,2000,2000,2000,2000,0
20240716,161700,100000,2000,2000,2000,2000,50
20240716,161600,100000,2000,2000,2000,2000,0
20240716,161500,100000,2000,2000,2000,2000,0
20240716,161400,100000,2000,2000,2000,2000,0
20240716,161300,100000,2000,2000,2000,2000,0
20240716,161200,100000,2000,2000,2000,2000,0
20240716,161100,100000,2000,2000,2000,2000,0
20240716,161000,100000,2000,2000,2000,2000,0
20240716,160900,100000,2000,2000,2000,2000,0
20240716,160800,100000,2000,2000,2000,2000,0
20240716,160700,100000,2000,2000,2000,2000,0
20240716,160600,100000,2000,2000,2000,2000,0
20240716,160500,100000,2000,2000,2000,2000,0
20240716,160400,100000,2000,2000,2000,2000,0
20240716,160300,100000,2000,2000,2000,2000,0
20240716,160200,100000,2000,2000,2000,2000,0
20240716,160100,100000,2000,2000,2000,2000,0
20240716,160000,100000,2000,2000,2000,2000,0
20240716,155900,100000,2000,2000,2000,2000,0
20240716,155800,100000,2000,2000,2000,2000,0
20240716,155700,100000,2000,2000,2000,2000,0
20240716,155600,100000,2000,2000,2000,2000,0
20240716,155500,100000,2000,2000,2000,2000,0
20240716,155400,100000,2000,2000,2000,2000,0
20240716,155300,100000,2000,2000,2000,2000,0
20240716,155200,100000,2000,2000,2000,2000,0
20240716,155100,100000,2000,2000,2000,2000,0
20240716,155000,100000,2000,2000,2000,2000,0
20240716,154900,100000,2000,2000,2000,2000,0
20240716,154800,100000,2000,2000,2000,2000,0
20240716,154700,100000,2000,2000,2000,2000,50
20240716,154600,100000,2000,2000,2000,2000,0
20240716,154500,100000,2000,2000,2000,2000,0
20240716,154400,100000,2000,2000,2000,2000,0
20240716,154300,100000,2000,2000,2000,2000,0
20240716,154200,100000,2000,2000,2000,2000,0
20240716,154100,100000,2000,2000,2000,2000,0
20240716,154000,100000,2000,2000,2000,2000,0
20240716,153900,100000,2000,2000,2000,2000,0
20240716,153800,100000,2000,2000,2000,2000,0
20240716,153700,100000,2000,2000,2000,2000,0
20240716,153600,100000,2000,2000,2000,2000,0
20240716,153500,100000,2000,2000,2000,2000,0
20240716,153400,100000,2000,2000,2000,2000,0
20240716,153300,100000,2000,2000,2000,2000,0
20240716,153200,100000,2000,2000,2000,2000,0
20240716,153100,100000,2000,2000,2000,2000,0
20240716,153000,100000,2000,2000,2000,2000,0
20240716,152900,100000,2000,2000,2000,2000,0
20240716,152800,100000,2000,2000,2000,2000,0
20240716,152700,100000,2000,2000,2000,2000,0
20240716,152600,100000,2000,2000,2000,2000,0
20240716,152500,100000,2000,2000,2000,2000,0
20240716,152400,100000,2000,2000,2000,2000,0
20240716,152300,100000,2000,2000,2000,2000,0
20240716,152200,100000,2000,2000,2000,2000,0
20240716,152100,100000,2000,2000,2000,2000,0
20240716,152000,100000,2000,2000,2000,2000,0
20240716,151900,100000,2000,2000,2000,2000,0
20240716,151800,100000,2000,2000,2000,2000,0
20240716,151700,100000,2000,2000,2000,2000,0
20240716,151600,100000,2000,2000,2000,2000,0
20240716,151500,100000,2000,2000,2000,2000,0
20240716,151400,100000,2000,2000,2000,2000,0
20240716,151300,100000,2000,2000,2000,2000,0
20240716,151200,100000,2000,2000,2000,2000,0
20240716,151100,100000,2000,2000,2000,2000,0
20240716,151000,100000,2000,2000,2000,2000,0
20240716,150900,100000,2000,2000,2000,2000,0
20240716,150800,100000,2000,2000,2000,2000,0
20240716,150700,100000,2000,2000,2000,2000,0
20240716,150600,100000,2000,2000,2000,2000,0
20240716,150500,100000,2000,2000,2000,2000,0
20240716,150400,100000,2000,2000,2000,2000,0
20240716,150300,100000,2000,2000,2000,2000,0
20240716,150200,100000,2000,2000,2000,2000,0
20240716,150100,100000,2000,2000,2000,2000,0
20240716,150000,100000,2000,2000,2000,2000,0
20240716,145900,100000,2000,2000,2000,2000,0
20240716,145800,100000,2000,2000,2000,2000,0
20240716,145700,100000,2000,2000,2000,2000,0
20240716,145600,100000,2000,2000,2000,2000,0
20240716,145500,100000,2000,2000,2000,2000,0
20240716,145400,100000,2000,2000,2000,2000,0
20240716,145300,100000,2000,2000,2000,2000,0
20240716,145200,100000,2000,2000,2000,2000,0
20240716,145100,100000,2000,2000,2000,2000,0
20240716,145000,100000,2000,2000,2000,2000,0
20240716,144900,100000,2000,2000,2000,2000,0
20240716,144800,100000,2000,2000,2000,2000,0
20240716,144700,100000,2000,2000,2000,2000,0
20240716,144600,100000,2000,2000,2000,2000,0
20240716,144500,100000,2000,2000,2000,2000,0
20240716,144400,100000,2000,2000,2000,2000,0
20240716,144300,100000,2000,2000,2000,2000,0
20240716,144200,100000,2000,2000,2000,2000,0
20240716,144100,100000,2000,2000,2000,2000,0
20240716,144000,100000,2000,2000,2000,2000,0
20240716,143900,100000,2000,2000,2000,2000,0
20240716,143800,100000,2000,2000,2000,2000,0
20240716,143700,100000,2000,2000,2000,2000,0
20240716,143600,100000,2000,2000,2000,2000,0
20240716,143500,100000,2000,2000,2000,2000,0
20240716,143400,100000,2000,2000,2000,2000,0
20240716,143300,100000,2000,2000,2000,2000,0
20240716,143200,100000,2000,2000,2000,2000,0
20240716,143100,100000,2000,2000,2000,2000,0
20240716,143000,100000,2000,2000,2000,2000,0
20240716,142900,100000,2000,2000,2000,2000,0
20240716,142800,100000,2000,2000,2000,2000,0
20240716,142700,100000,2000,2000,2000,2000,0
20240716,142600,100000,2000,2000,2000,2000,0
20240716,142500,100000,2000,2000,2000,2000,0
20240716,142400,100000,2000,2000,2000,2000,0
20240716,142300,100000,2000,2000,2000,2000,0
20240716,142200,100000,2000,2000,2000,2000,0
20240716,142100,100000,2000,2000,2000,2000,0
20240716,142000,100000,2000,2000,2000,2000,0
20240716,141900,100000,2000,2000,2000,2000,0
20240716,141800,100000,2000,2000,2000,2000,0
20240716,141700,100000,2000,2000,2000,2000,0
20240716,141600,100000,2000,2000,2000,2000,0
20240716,141500,100000,2000,2000,2000,2000,0
20240716,141400,100000,2000,2000,2000,2000,0
20240716,141300,100000,2000,2000,2000,2000,0
20240716,141200,100000,2000,2000,2000,2000,0
20240716,141100,100000,2000,2000,2000,2000,0
20240716,141000,100000,2000,2000,2000,2000,0
20240716,140900,100000,2000,2000,2000,2000,0
20240716,140800,100000,2000,2000,2000,2000,0
20240716,140700,100000,2000,2000,2000,2000,0
20240716,140600,100000,2000,2000,2000,2000,0
20240716,140500,100000,2000,2000,2000,2000,0
20240716,140400,100000,2000,2000,2000,2000,0
20240716,140300,100000,2000,2000,2000,2000,0
20240716,140200,100000,2000,2000,2000,2000,0
20240716,140100,100000,2000,2000,2000,2000,0
20240716,140000,100000,2000,2000,2000,2000,0
20240716,135900,100000,2000,2000,2000,2000,0
20240716,135800,100000,2000,2000,2000,2000,0
20240716,135700,100000,2000,2000,2000,2000,0
20240716,135600,100000,2000,2000,2000,2000,0
20240716,135500,100000,2000,2000,2000,2000,0
20240716,135400,100000,2000,2000,2000,2000,0
20240716,135300,100000,2000,2000,2000,2000,0
20240716,135200,100000,2000,2000,2000,2000,0
20240716,135100,100000,2000,2000,2000,2000,0
20240716,135000,100000,2000,2000,2000,2000,0
20240716,134900,100000,2000,2000,2000,2000,0
20240716,134800,100000,2000,2000,2000,2000,0
20240716,134700,100000,2000,2000,2000,2000,0
20240716,134600,100000,2000,2000,2000,2000,0
20240716,134500,100000,2000,2000,2000,2000,0
20240716,134400,100000,2000,2000,2000,2000,0
20240716,134300,100000,2000,2000,2000,2000,0
20240716,134200,100000,2000,2000,2000,2000,0
20240716,134100,100000,2000,2000,2000,2000,0
20240716,134000,100000,2000,2000,2000,2000,0
20240716,133900,100000,2000,2000,2000,2000,0
20240716,133800,100000,2000,2000,2000,2000,0
20240716,133700,100000,2000,2000,2000,2000,0
20240716,133600,100000,2000,2000,2000,2000,0
20240716,133500,100000,2000,2000,2000,2000,0
20240716,133400,100000,2000,2000,2000,2000,0
20240716,133300,100000,2000,2000,2000,2000,0
20240716,133200,100000,2000,2000,2000,2000,0
20240716,133100,100000,2000,2000,2000,2000,50
20240716,133000,0,2000,2000,2000,2000,0
20240716,132900,0,2000,2000,2000,2000,0
20240716,132800,0,2000,2000,2000,2000,0
20240716,132700,0,2000,2000,2000,2000,0
20240716,132600,0,2000,2000,2000,2000,0
20240716,132500,0,2000,2000,2000,2000,0
20240716,132400,0,2000,2000,2000,2000,0
20240716,132300,0,2000,2000,2000,2000,0
20240716,132200,0,2000,2000,2000,2000,0
20240716,132100,0,2000,2000,2000,2000,0
20240716,132000,0,2000,2000,2000,2000,0
20240716,131900,0,2000,2000,2000,2000,0
20240716,131800,0,2000,2000,2000,2000,0
20240716,131700,0,2000,2000,2000,2000,0
20240716,131600,0,2000,2000,2000,2000,0
20240716,131500,0,2000,2000,2000,2000,0
20240716,131400,0,2000,2000,2000,2000,0
20240716,131300,0,2000,2000,2000,2000,0
20240716,131200,0,2000,2000,2000,2000,0
20240716,131100,0,2000,2000,2000,2000,0
20240716,131000,0,2000,2000,2000,2000,0
20240716,130900,0,2000,2000,2000,2000,0
20240716,130800,0,2000,2000,2000,2000,0
20240716,130700,0,2000,2000,2000,2000,0
20240716,130600,0,2000,2000,2000,2000,0
20240716,130500,0,2000,2000,2000,2000,0
20240716,130400,0,2000,2000,2000,2000,0
20240716,130300,0,2000,2000,2000,2000,0
20240716,130200,0,2000,2000,2000,2000,0
20240716,130100,0,2000,2000,2000,2000,0
20240716,130000,0,2000,2000,2000,2000,0
20240716,125900,0,2000,2000,2000,2000,0
20240716,125800,0,2000,2000,2000,2000,0
20240716,125700,0,2000,2000,2000,2000,0
20240716,125600,0,2000,2000,2000,2000,0
20240716,125500,0,2000,2000,2000,2000,0
20240716,125400,0,2000,2000,2000,2000,0
20240716,125300,0,2000,2000,2000,2000,0
20240716,125200,0,2000,2000,2000,2000,0
20240716,125100,0,2000,2000,2000,2000,0
20240716,125000,0,2000,2000,2000,2000,0
20240716,124900,0,2000,2000,2000,2000,0
20240716,124800,0,2000,2000,2000,2000,0
20240716,124700,0,2000,2000,2000,2000,0
20240716,124600,0,2000,2000,2000,2000,0
20240716,124500,0,2000,2000,2000,2000,0
20240716,124400,0,2000,2000,2000,2000,0
20240716,124300,0,2000,2000,2000,2000,0
20240716,124200,0,2000,2000,2000,2000,0
20240716,124100,0,2000,2000,2000,2000,0
20240716,124000,0,2000,2000,2000,2000,0
20240716,123900,0,2000,2000,2000,2000,0
20240716,123800,0,2000,2000,2000,2000,0
20240716,123700,0,2000,2000,2000,2000,0
20240716,123600,0,2000,2000,2000,2000,0
20240716,123500,0,2000,2000,2000,2000,0
20240716,123400,0,2000,2000,2000,2000,0
20240716,123300,0,2000,2000,2000,2000,0
20240716,123200,0,2000,2000,2000,2000,0
20240716,123100,0,2000,2000,2000,2000,0
20240716,123000,0,2000,2000,2000,2000,0
20240716,122900,0,2000,2000,2000,2000,0
20240716,122800,0,2000,2000,2000,2000,0
20240716,122700,0,2000,2000,2000,2000,0
20240716,122600,0,2000,2000,2000,2000,0
20240716,122500,0,2000,2000,2000,2000,0
20240716,122400,0,2000,2000,2000,2000,0
20240716,122300,0,2000,2000,2000,2000,0
20240716,122200,0,2000,2000,2000,2000,0
20240716,122100,0,2000,2000,2000,2000,0
20240716,122000,0,2000,2000,2000,2000,0
20240716,121900,0,2000,2000,2000,2000,0
20240716,121800,0,2000,2000,2000,2000,0
20240716,121700,0,2000,2000,2000,2000,0
20240716,121600,0,2000,2000,2000,2000,0
20240716,121500,0,2000,2000,2000,2000,0
20240716,121400,0,2000,2000,2000,2000,0
20240716,121300,0,2000,2000,2000,2000,0
20240716,121200,0,2000,2000,2000,2000,0
20240716,121100,0,2000,2000,2000,2000,0
20240716,121000,0,2000,2000,2000,2000,0
20240716,120900,0,2000,2000,2000,2000,0
20240716,120800,0,2000,2000,2000,2000,0
20240716,120700,0,2000,2000,2000,2000,0
20240716,120600,0,2000,2000,2000,2000,0
20240716,120500,0,2000,2000,2000,2000,0
20240716,120400,0,2000,2000,2000,2000,0
20240716,120300,0,2000,2000,2000,2000,0
20240716,120200,0,2000,2000,2000,2000,0
20240716,120100,0,2000,2000,2000,2000,0
20240716,120000,0,2000,2000,2000,2000,0
20240716,115900,0,2000,2000,2000,2000,0
20240716,115800,0,2000,2000,2000,2000,0
20240716,115700,0,2000,2000,2000,2000,0
20240716,115600,0,2000,2000,2000,2000,0
20240716,115500,0,2000,2000,2000,2000,0
20240716,115400,0,2000,2000,2000,2000,0
20240716,115300,0,2000,2000,2000,2000,0
20240716,115200,0,2000,2000,2000,2000,0
20240716,115100,0,2000,2000,2000,2000,0
20240716,115000,0,2000,2000,2000,2000,0
20240716,114900,0,2000,2000,2000,2000,0
20240716,114800,0,2000,2000,2000,2000,0
20240716,114700,0,2000,2000,2000,2000,0
20240716,114600,0,2000,2000,2000,2000,0
20240716,114500,0,2000,2000,2000,2000,0
20240716,114400,0,2000,2000,2000,2000,0
20240716,114300,0,2000,2000,2000,2000,0
20240716,114200,0,2000,2000,2000,2000,0
20240716,114100,0,2000,2000,2000,2000,0
20240716,114000,0,2000,2000,2000,2000,0
20240716,113900,0,2000,2000,2000,2000,0
20240716,113800,0,2000,2000,2000,2000,0
20240716,113700,0,2000,2000,2000,2000,0
20240716,113600,0,2000,2000,2000,2000,0
20240716,113500,0,2000,2000,2000,2000,0
20240716,113400,0,2000,2000,2000,2000,0
20240716,113300,0,2000,2000,2000,2000,0
20240716,113200,0,2000,2000,2000,2000,0
20240716,113100,0,2000,2000,2000,2000,0
20240716,113000,0,2000,2000,2000,2000,0
20240716,112900,0,2000,2000,2000,2000,0
20240716,112800,0,2000,2000,2000,2000,0
20240716,112700,0,2000,2000,2000,2000,0
20240716,112600,0,2000,2000,2000,2000,0
20240716,112500,0,2000,2000,2000,2000,0
20240716,112400,0,2000,2000,2000,2000,0
20240716,112300,0,2000,2000,2000,2000,0
20240716,112200,0,2000,2000,2000,2000,0
20240716,112100,0,2000,2000,2000,2000,0
20240716,112000,0,2000,2000,2000,2000,0
20240716,111900,0,2000,2000,2000,2000,0
20240716,111800,0,2000,2000,2000,2000,0
20240716,111700,0,2000,2000,2000,2000,0
20240716,111600,0,2000,2000,2000,2000,0
20240716,111500,0,2000,2000,2000,2000,0
20240716,111400,0,2000,2000,2000,2000,0
20240716,111300,0,2000,2000,2000,2000,0
20240716,111200,0,2000,2000,2000,2000,0
20240716,111100,0,2000,2000,2000,2000,0
20240716,111000,0,2000,2000,2000,2000,0
20240716,110900,0,2000,2000,2000,2000,0
20240716,110800,0,2000,2000,2000,2000,0
20240716,110700,0,2000,2000,2000,2000,0
20240716,110600,0,2000,2000,2000,2000,0
20240716,110500,0,2000,2000,2000,2000,0
20240716,110400,0,2000,2000,2000,2000,0
20240716,110300,0,2000,2000,2000,2000,0
20240716,110200,0,2000,2000,2000,2000,0
20240716,110100,0,2000,2000,2000,2000,0
20240716,110000,0,2000,2000,2000,2000,0
20240716,105900,0,2000,2000,2000,2000,0
20240716,105800,0,2000,2000,2000,2000,0
20240716,105700,0,2000,2000,2000,2000,0
20240716,105600,0,2000,2000,2000,2000,0
20240716,105500,0,2000,2000,2000,2000,0
20240716,105400,0,2000,2000,2000,2000,0
20240716,105300,0,2000,2000,2000,2000,0
20240716,105200,0,2000,2000,2000,2000,0
20240716,105100,0,2000,2000,2000,2000,0
20240716,105000,0,2000,2000,2000,2000,0
20240716,104900,0,2000,2000,2000,2000,0
20240716,104800,0,2000,2000,2000,2000,0
20240716,104700,0,2000,2000,2000,2000,0
20240716,104600,0,2000,2000,2000,2000,0
20240716,104500,0,2000,2000,2000,2000,0
20240716,104400,0,2000,2000,2000,2000,0
20240716,104300,0,2000,2000,2000,2000,0
20240716,104200,0,2000,2000,2000,2000,0
20240716,104100,0,2000,2000,2000,2000,0
20240716,104000,0,2000,2000,2000,2000,0
20240716,103900,0,2000,2000,2000,2000,0
20240716,103800,0,2000,2000,2000,2000,0
20240716,103700,0,2000,2000,2000,2000,0
20240716,103600,0,2000,2000,2000,2000,0
20240716,103500,0,2000,2000,2000,2000,0
20240716,103400,0,2000,2000,2000,2000,0
20240716,103300,0,2000,2000,2000,2000,0
20240716,103200,0,2000,2000,2000,2000,0
20240716,103100,0,2000,2000,2000,2000,0
20240716,103000,0,2000,2000,2000,2000,0
20240716,102900,0,2000,2000,2000,2000,0
20240716,102800,0,2000,2000,2000,2000,0
20240716,102700,0,2000,2000,2000,2000,0
20240716,102600,0,2000,2000,2000,2000,0
20240716,102500,0,2000,2000,2000,2000,0
20240716,102400,0,2000,2000,2000,2000,0
20240716,102300,0,2000,2000,2000,2000,0
20240716,102200,0,2000,2000,2000,2000,0
20240716,102100,0,2000,2000,2000,2000,0
20240716,102000,0,2000,2000,2000,2000,0
20240716,101900,0,2000,2000,2000,2000,0
20240716,101800,0,2000,2000,2000,2000,0
20240716,101700,0,2000,2000,2000,2000,0
20240716,101600,0,2000,2000,2000,2000,0
20240716,101500,0,2000,2000,2000,2000,0
20240716,101400,0,2000,2000,2000,2000,0
20240716,101300,0,2000,2000,2000,2000,0
20240716,101200,0,2000,2000,2000,2000,0
20240716,101100,0,2000,2000,2000,2000,0
20240716,101000,0,2000,2000,2000,2000,0
20240716,100900,0,2000,2000,2000,2000,0
20240716,100800,0,2000,2000,2000,2000,0
20240716,100700,0,2000,2000,2000,2000,0
20240716,100600,0,2000,2000,2000,2000,0
20240716,100500,0,2000,2000,2000,2000,0
20240716,100400,0,2000,2000,2000,2000,0
20240716,100300,0,2000,2000,2000,2000,0
20240716,100200,0,2000,2000,2000,2000,0
20240716,100100,0,2000,2000,2000,2000,0
20240716,100000,0,2000,2000,2000,2000,0
20240716,095900,0,2000,2000,2000,2000,0
20240716,095800,0,2000,2000,2000,2000,0
20240716,095700,0,2000,2000,2000,2000,0
20240716,095600,0,2000,2000,2000,2000,0
20240716,095500,0,2000,2000,2000,2000,0
20240716,095400,0,2000,2000,2000,2000,0
20240716,095300,0,2000,2000,2000,2000,0
20240716,095200,0,2000,2000,2000,2000,0
20240716,095100,0,2000,2000,2000,2000,0
20240716,095000,0,2000,2000,2000,2000,0
20240716,094900,0,2000,2000,2000,2000,0
20240716,094800,0,2000,2000,2000,2000,0
20240716,094700,0,2000,2000,2000,2000,0
20240716,094600,0,2000,2000,2000,2000,0
20240716,094500,0,2000,2000,2000,2000,0
20240716,094400,0,2000,2000,2000,2000,0
20240716,094300,0,2000,2000,2000,2000,0
20240716,094200,0,2000,2000,2000,2000,0
20240716,094100,0,2000,2000,2000,2000,0
20240716,094000,0,2000,2000,2000,2000,0
20240716,093900,0,2000,2000,2000,2000,0
20240716,093800,0,2000,2000,2000,2000,0
20240716,093700,0,2000,2000,2000,2000,0
20240716,093600,0,2000,2000,2000,2000,0
20240716,093500,0,2000,2000,2000,2000,0
20240716,093400,0,2000,2000,2000,2000,0
20240716,093300,0,2000,2000,2000,2000,0
20240716,093200,0,2000,2000,2000,2000,0
20240716,093100,0,2000,2000,2000,2000,0
20240716,093000,0,2000,2000,2000,2000,0
20240716,092900,0,2000,2000,2000,2000,0
20240716,092800,0,2000,2000,2000,2000,0
20240716,092700,0,2000,2000,2000,2000,0
20240716,092600,0,2000,2000,2000,2000,0
20240716,092500,0,2000,2000,2000,2000,0
20240716,092400,0,2000,2000,2000,2000,0
20240716,092300,0,2000,2000,2000,2000,0
20240716,092200,0,2000,2000,2000,2000,0
20240716,092100,0,2000,2000,2000,2000,0
20240716,092000,0,2000,2000,2000,2000,0
20240716,091900,0,2000,2000,2000,2000,0
20240716,091800,0,2000,2000,2000,2000,0
20240716,091700,0,2000,2000,2000,2000,0
20240716,091600,0,2000,2000,2000,2000,0
20240716,091500,0,2000,2000,2000,2000,0
20240716,091400,0,2000,2000,2000,2000,0
20240716,091300,0,2000,2000,2000,2000,0
20240716,091200,0,2000,2000,2000,2000,0
20240716,091100,0,2000,2000,2000,2000,0
20240716,091000,0,2000,2000,2000,2000,0
20240716,090900,0,2000,2000,2000,2000,0
20240716,090800,0,2000,2000,2000,2000,0
20240716,090700,0,2000,2000,2000,2000,0
20240716,090600,0,2000,2000,2000,2000,0
20240716,090500,0,2000,2000,2000,2000,0
20240716,090400,0,2000,2000,2000,2000,0
20240716,090300,0,2000,2000,2000,2000,0
20240716,090200,0,2000,2000,2000,2000,0
20240716,090100,0,2000,2000,2000,2000,0
20240716,090000,0,2000,2000,2000,2000,0