stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240808,210300,980000,2000,2000,2000,2000,490
20240808,210200,980000,2000,2000,2000,2000,0
20240808,210100,980000,2000,2000,2000,2000,0
20240808,210000,980000,2000,2000,2000,2000,0
20240808,205900,980000,2000,2000,2000,2000,0
20240808,205800,980000,2000,2000,2000,2000,0
20240808,205700,980000,2000,2000,2000,2000,0
20240808,205600,980000,2000,2000,2000,2000,0
20240808,205500,980000,2000,2000,2000,2000,0
20240808,205400,980000,2000,2000,2000,2000,0
20240808,205300,980000,2000,2000,2000,2000,0
20240808,205200,980000,2000,2000,2000,2000,0
20240808,205100,980000,2000,2000,2000,2000,0
20240808,205000,980000,2000,2000,2000,2000,0
20240808,204900,980000,2000,2000,2000,2000,0
20240808,204800,980000,2000,2000,2000,2000,0
20240808,204700,980000,2000,2000,2000,2000,0
20240808,204600,980000,2000,2000,2000,2000,0
20240808,204500,980000,2000,2000,2000,2000,0
20240808,204400,980000,2000,2000,2000,2000,0
20240808,204300,980000,2000,2000,2000,2000,0
20240808,204200,980000,2000,2000,2000,2000,0
20240808,204100,980000,2000,2000,2000,2000,0
20240808,204000,980000,2000,2000,2000,2000,0
20240808,203900,980000,2000,2000,2000,2000,0
20240808,203800,980000,2000,2000,2000,2000,0
20240808,203700,980000,2000,2000,2000,2000,0
20240808,203600,980000,2000,2000,2000,2000,0
20240808,203500,980000,2000,2000,2000,2000,0
20240808,203400,980000,2000,2000,2000,2000,0
20240808,203300,980000,2000,2000,2000,2000,490
20240808,203200,980000,2000,2000,2000,2000,0
20240808,203100,980000,2000,2000,2000,2000,0
20240808,203000,980000,2000,2000,2000,2000,0
20240808,202900,980000,2000,2000,2000,2000,0
20240808,202800,980000,2000,2000,2000,2000,0
20240808,202700,980000,2000,2000,2000,2000,0
20240808,202600,980000,2000,2000,2000,2000,0
20240808,202500,980000,2000,2000,2000,2000,0
20240808,202400,980000,2000,2000,2000,2000,0
20240808,202300,980000,2000,2000,2000,2000,0
20240808,202200,980000,2000,2000,2000,2000,0
20240808,202100,980000,2000,2000,2000,2000,0
20240808,202000,980000,2000,2000,2000,2000,0
20240808,201900,980000,2000,2000,2000,2000,0
20240808,201800,980000,2000,2000,2000,2000,0
20240808,201700,980000,2000,2000,2000,2000,0
20240808,201600,980000,2000,2000,2000,2000,0
20240808,201500,980000,2000,2000,2000,2000,0
20240808,201400,980000,2000,2000,2000,2000,0
20240808,201300,980000,2000,2000,2000,2000,0
20240808,201200,980000,2000,2000,2000,2000,0
20240808,201100,980000,2000,2000,2000,2000,0
20240808,201000,980000,2000,2000,2000,2000,0
20240808,200900,980000,2000,2000,2000,2000,0
20240808,200800,980000,2000,2000,2000,2000,0
20240808,200700,980000,2000,2000,2000,2000,0
20240808,200600,980000,2000,2000,2000,2000,0
20240808,200500,980000,2000,2000,2000,2000,0
20240808,200400,980000,2000,2000,2000,2000,0
20240808,200300,980000,2000,2000,2000,2000,490
20240808,200200,980000,2000,2000,2000,2000,0
20240808,200100,980000,2000,2000,2000,2000,0
20240808,200000,980000,2000,2000,2000,2000,0
20240808,195900,980000,2000,2000,2000,2000,0
20240808,195800,980000,2000,2000,2000,2000,0
20240808,195700,980000,2000,2000,2000,2000,0
20240808,195600,980000,2000,2000,2000,2000,0
20240808,195500,980000,2000,2000,2000,2000,0
20240808,195400,980000,2000,2000,2000,2000,0
20240808,195300,980000,2000,2000,2000,2000,0
20240808,195200,980000,2000,2000,2000,2000,0
20240808,195100,980000,2000,2000,2000,2000,0
20240808,195000,980000,2000,2000,2000,2000,0
20240808,194900,980000,2000,2000,2000,2000,0
20240808,194800,980000,2000,2000,2000,2000,0
20240808,194700,980000,2000,2000,2000,2000,0
20240808,194600,980000,2000,2000,2000,2000,0
20240808,194500,980000,2000,2000,2000,2000,0
20240808,194400,980000,2000,2000,2000,2000,0
20240808,194300,980000,2000,2000,2000,2000,0
20240808,194200,980000,2000,2000,2000,2000,0
20240808,194100,980000,2000,2000,2000,2000,0
20240808,194000,980000,2000,2000,2000,2000,0
20240808,193900,980000,2000,2000,2000,2000,0
20240808,193800,980000,2000,2000,2000,2000,0
20240808,193700,980000,2000,2000,2000,2000,0
20240808,193600,980000,2000,2000,2000,2000,0
20240808,193500,980000,2000,2000,2000,2000,0
20240808,193400,980000,2000,2000,2000,2000,0
20240808,193300,980000,2000,2000,2000,2000,490
20240808,193200,980000,2000,2000,2000,2000,0
20240808,193100,980000,2000,2000,2000,2000,0
20240808,193000,980000,2000,2000,2000,2000,0
20240808,192900,980000,2000,2000,2000,2000,0
20240808,192800,980000,2000,2000,2000,2000,0
20240808,192700,980000,2000,2000,2000,2000,0
20240808,192600,980000,2000,2000,2000,2000,0
20240808,192500,980000,2000,2000,2000,2000,0
20240808,192400,980000,2000,2000,2000,2000,0
20240808,192300,980000,2000,2000,2000,2000,0
20240808,192200,980000,2000,2000,2000,2000,0
20240808,192100,980000,2000,2000,2000,2000,0
20240808,192000,980000,2000,2000,2000,2000,0
20240808,191900,980000,2000,2000,2000,2000,0
20240808,191800,980000,2000,2000,2000,2000,0
20240808,191700,980000,2000,2000,2000,2000,0
20240808,191600,980000,2000,2000,2000,2000,0
20240808,191500,980000,2000,2000,2000,2000,0
20240808,191400,980000,2000,2000,2000,2000,0
20240808,191300,980000,2000,2000,2000,2000,0
20240808,191200,980000,2000,2000,2000,2000,0
20240808,191100,980000,2000,2000,2000,2000,0
20240808,191000,980000,2000,2000,2000,2000,0
20240808,190900,980000,2000,2000,2000,2000,0
20240808,190800,980000,2000,2000,2000,2000,0
20240808,190700,980000,2000,2000,2000,2000,0
20240808,190600,980000,2000,2000,2000,2000,0
20240808,190500,980000,2000,2000,2000,2000,0
20240808,190400,980000,2000,2000,2000,2000,0
20240808,190300,980000,2000,2000,2000,2000,490
20240808,190200,980000,2000,2000,2000,2000,0
20240808,190100,980000,2000,2000,2000,2000,0
20240808,190000,980000,2000,2000,2000,2000,0
20240808,185900,980000,2000,2000,2000,2000,0
20240808,185800,980000,2000,2000,2000,2000,0
20240808,185700,980000,2000,2000,2000,2000,0
20240808,185600,980000,2000,2000,2000,2000,0
20240808,185500,980000,2000,2000,2000,2000,0
20240808,185400,980000,2000,2000,2000,2000,0
20240808,185300,980000,2000,2000,2000,2000,0
20240808,185200,980000,2000,2000,2000,2000,0
20240808,185100,980000,2000,2000,2000,2000,0
20240808,185000,980000,2000,2000,2000,2000,0
20240808,184900,980000,2000,2000,2000,2000,0
20240808,184800,980000,2000,2000,2000,2000,0
20240808,184700,980000,2000,2000,2000,2000,0
20240808,184600,980000,2000,2000,2000,2000,0
20240808,184500,980000,2000,2000,2000,2000,0
20240808,184400,980000,2000,2000,2000,2000,0
20240808,184300,980000,2000,2000,2000,2000,0
20240808,184200,980000,2000,2000,2000,2000,0
20240808,184100,980000,2000,2000,2000,2000,0
20240808,184000,980000,2000,2000,2000,2000,0
20240808,183900,980000,2000,2000,2000,2000,0
20240808,183800,980000,2000,2000,2000,2000,0
20240808,183700,980000,2000,2000,2000,2000,0
20240808,183600,980000,2000,2000,2000,2000,0
20240808,183500,980000,2000,2000,2000,2000,0
20240808,183400,980000,2000,2000,2000,2000,0
20240808,183300,980000,2000,2000,2000,2000,490
20240808,183200,980000,2000,2000,2000,2000,0
20240808,183100,980000,2000,2000,2000,2000,0
20240808,183000,980000,2000,2000,2000,2000,0
20240808,182900,980000,2000,2000,2000,2000,0
20240808,182800,980000,2000,2000,2000,2000,0
20240808,182700,980000,2000,2000,2000,2000,0
20240808,182600,980000,2000,2000,2000,2000,0
20240808,182500,980000,2000,2000,2000,2000,0
20240808,182400,980000,2000,2000,2000,2000,0
20240808,182300,980000,2000,2000,2000,2000,0
20240808,182200,980000,2000,2000,2000,2000,0
20240808,182100,980000,2000,2000,2000,2000,0
20240808,182000,980000,2000,2000,2000,2000,0
20240808,181900,980000,2000,2000,2000,2000,0
20240808,181800,980000,2000,2000,2000,2000,0
20240808,181700,980000,2000,2000,2000,2000,0
20240808,181600,980000,2000,2000,2000,2000,0
20240808,181500,980000,2000,2000,2000,2000,0
20240808,181400,980000,2000,2000,2000,2000,0
20240808,181300,980000,2000,2000,2000,2000,0
20240808,181200,980000,2000,2000,2000,2000,0
20240808,181100,980000,2000,2000,2000,2000,0
20240808,181000,980000,2000,2000,2000,2000,0
20240808,180900,980000,2000,2000,2000,2000,0
20240808,180800,980000,2000,2000,2000,2000,0
20240808,180700,980000,2000,2000,2000,2000,0
20240808,180600,980000,2000,2000,2000,2000,0
20240808,180500,980000,2000,2000,2000,2000,0
20240808,180400,980000,2000,2000,2000,2000,0
20240808,180300,980000,2000,2000,2000,2000,490
20240808,180200,980000,2000,2000,2000,2000,0
20240808,180100,980000,2000,2000,2000,2000,0
20240808,180000,980000,2000,2000,2000,2000,0
20240808,175900,980000,2000,2000,2000,2000,0
20240808,175800,980000,2000,2000,2000,2000,0
20240808,175700,980000,2000,2000,2000,2000,0
20240808,175600,980000,2000,2000,2000,2000,0
20240808,175500,980000,2000,2000,2000,2000,0
20240808,175400,980000,2000,2000,2000,2000,0
20240808,175300,980000,2000,2000,2000,2000,0
20240808,175200,980000,2000,2000,2000,2000,0
20240808,175100,980000,2000,2000,2000,2000,0
20240808,175000,980000,2000,2000,2000,2000,0
20240808,174900,980000,2000,2000,2000,2000,0
20240808,174800,980000,2000,2000,2000,2000,0
20240808,174700,980000,2000,2000,2000,2000,0
20240808,174600,980000,2000,2000,2000,2000,0
20240808,174500,980000,2000,2000,2000,2000,0
20240808,174400,980000,2000,2000,2000,2000,0
20240808,174300,980000,2000,2000,2000,2000,0
20240808,174200,980000,2000,2000,2000,2000,0
20240808,174100,980000,2000,2000,2000,2000,0
20240808,174000,980000,2000,2000,2000,2000,0
20240808,173900,980000,2000,2000,2000,2000,0
20240808,173800,980000,2000,2000,2000,2000,0
20240808,173700,980000,2000,2000,2000,2000,0
20240808,173600,980000,2000,2000,2000,2000,0
20240808,173500,980000,2000,2000,2000,2000,0
20240808,173400,980000,2000,2000,2000,2000,0
20240808,173300,980000,2000,2000,2000,2000,490
20240808,173200,980000,2000,2000,2000,2000,0
20240808,173100,980000,2000,2000,2000,2000,0
20240808,173000,980000,2000,2000,2000,2000,0
20240808,172900,980000,2000,2000,2000,2000,0
20240808,172800,980000,2000,2000,2000,2000,0
20240808,172700,980000,2000,2000,2000,2000,0
20240808,172600,980000,2000,2000,2000,2000,0
20240808,172500,980000,2000,2000,2000,2000,0
20240808,172400,980000,2000,2000,2000,2000,0
20240808,172300,980000,2000,2000,2000,2000,0
20240808,172200,980000,2000,2000,2000,2000,0
20240808,172100,980000,2000,2000,2000,2000,0
20240808,172000,980000,2000,2000,2000,2000,0
20240808,171900,980000,2000,2000,2000,2000,0
20240808,171800,980000,2000,2000,2000,2000,0
20240808,171700,980000,2000,2000,2000,2000,0
20240808,171600,980000,2000,2000,2000,2000,0
20240808,171500,980000,2000,2000,2000,2000,0
20240808,171400,980000,2000,2000,2000,2000,0
20240808,171300,980000,2000,2000,2000,2000,0
20240808,171200,980000,2000,2000,2000,2000,0
20240808,171100,980000,2000,2000,2000,2000,0
20240808,171000,980000,2000,2000,2000,2000,0
20240808,170900,980000,2000,2000,2000,2000,0
20240808,170800,980000,2000,2000,2000,2000,0
20240808,170700,980000,2000,2000,2000,2000,0
20240808,170600,980000,2000,2000,2000,2000,0
20240808,170500,980000,2000,2000,2000,2000,0
20240808,170400,980000,2000,2000,2000,2000,0
20240808,170300,980000,2000,2000,2000,2000,490
20240808,170200,980000,2000,2000,2000,2000,0
20240808,170100,980000,2000,2000,2000,2000,0
20240808,170000,980000,2000,2000,2000,2000,0
20240808,165900,980000,2000,2000,2000,2000,0
20240808,165800,980000,2000,2000,2000,2000,0
20240808,165700,980000,2000,2000,2000,2000,0
20240808,165600,980000,2000,2000,2000,2000,0
20240808,165500,980000,2000,2000,2000,2000,0
20240808,165400,980000,2000,2000,2000,2000,0
20240808,165300,980000,2000,2000,2000,2000,0
20240808,165200,980000,2000,2000,2000,2000,0
20240808,165100,980000,2000,2000,2000,2000,0
20240808,165000,980000,2000,2000,2000,2000,0
20240808,164900,980000,2000,2000,2000,2000,0
20240808,164800,980000,2000,2000,2000,2000,0
20240808,164700,980000,2000,2000,2000,2000,0
20240808,164600,980000,2000,2000,2000,2000,0
20240808,164500,980000,2000,2000,2000,2000,0
20240808,164400,980000,2000,2000,2000,2000,0
20240808,164300,980000,2000,2000,2000,2000,0
20240808,164200,980000,2000,2000,2000,2000,0
20240808,164100,980000,2000,2000,2000,2000,0
20240808,164000,980000,2000,2000,2000,2000,0
20240808,163900,980000,2000,2000,2000,2000,0
20240808,163800,980000,2000,2000,2000,2000,0
20240808,163700,980000,2000,2000,2000,2000,0
20240808,163600,980000,2000,2000,2000,2000,0
20240808,163500,980000,2000,2000,2000,2000,0
20240808,163400,980000,2000,2000,2000,2000,0
20240808,163300,980000,2000,2000,2000,2000,490
20240808,163200,980000,2000,2000,2000,2000,0
20240808,163100,980000,2000,2000,2000,2000,0
20240808,163000,980000,2000,2000,2000,2000,0
20240808,162900,980000,2000,2000,2000,2000,0
20240808,162800,980000,2000,2000,2000,2000,0
20240808,162700,980000,2000,2000,2000,2000,0
20240808,162600,980000,2000,2000,2000,2000,0
20240808,162500,980000,2000,2000,2000,2000,0
20240808,162400,980000,2000,2000,2000,2000,0
20240808,162300,980000,2000,2000,2000,2000,0
20240808,162200,980000,2000,2000,2000,2000,0
20240808,162100,980000,2000,2000,2000,2000,0
20240808,162000,980000,2000,2000,2000,2000,0
20240808,161900,980000,2000,2000,2000,2000,0
20240808,161800,980000,2000,2000,2000,2000,0
20240808,161700,980000,2000,2000,2000,2000,0
20240808,161600,980000,2000,2000,2000,2000,0
20240808,161500,980000,2000,2000,2000,2000,0
20240808,161400,980000,2000,2000,2000,2000,0
20240808,161300,980000,2000,2000,2000,2000,0
20240808,161200,980000,2000,2000,2000,2000,0
20240808,161100,980000,2000,2000,2000,2000,0
20240808,161000,980000,2000,2000,2000,2000,0
20240808,160900,980000,2000,2000,2000,2000,0
20240808,160800,980000,2000,2000,2000,2000,0
20240808,160700,980000,2000,2000,2000,2000,0
20240808,160600,980000,2000,2000,2000,2000,0
20240808,160500,980000,2000,2000,2000,2000,0
20240808,160400,980000,2000,2000,2000,2000,0
20240808,160300,980000,2000,2000,2000,2000,490
20240808,160200,980000,2000,2000,2000,2000,0
20240808,160100,980000,2000,2000,2000,2000,0
20240808,160000,980000,2000,2000,2000,2000,0
20240808,155900,980000,2000,2000,2000,2000,0
20240808,155800,980000,2000,2000,2000,2000,0
20240808,155700,980000,2000,2000,2000,2000,0
20240808,155600,980000,2000,2000,2000,2000,0
20240808,155500,980000,2000,2000,2000,2000,0
20240808,155400,980000,2000,2000,2000,2000,0
20240808,155300,980000,2000,2000,2000,2000,0
20240808,155200,980000,2000,2000,2000,2000,0
20240808,155100,980000,2000,2000,2000,2000,0
20240808,155000,980000,2000,2000,2000,2000,0
20240808,154900,980000,2000,2000,2000,2000,0
20240808,154800,980000,2000,2000,2000,2000,0
20240808,154700,980000,2000,2000,2000,2000,0
20240808,154600,980000,2000,2000,2000,2000,0
20240808,154500,980000,2000,2000,2000,2000,0
20240808,154400,980000,2000,2000,2000,2000,0
20240808,154300,980000,2000,2000,2000,2000,0
20240808,154200,980000,2000,2000,2000,2000,0
20240808,154100,980000,2000,2000,2000,2000,0
20240808,154000,980000,2000,2000,2000,2000,0
20240808,153900,980000,2000,2000,2000,2000,0
20240808,153800,980000,2000,2000,2000,2000,0
20240808,153700,980000,2000,2000,2000,2000,0
20240808,153600,980000,2000,2000,2000,2000,0
20240808,153500,980000,2000,2000,2000,2000,0
20240808,153400,980000,2000,2000,2000,2000,0
20240808,153300,980000,2000,2000,2000,2000,490
20240808,153200,980000,2000,2000,2000,2000,0
20240808,153100,980000,2000,2000,2000,2000,0
20240808,153000,980000,2000,2000,2000,2000,0
20240808,152900,980000,2000,2000,2000,2000,0
20240808,152800,980000,2000,2000,2000,2000,0
20240808,152700,980000,2000,2000,2000,2000,0
20240808,152600,980000,2000,2000,2000,2000,0
20240808,152500,980000,2000,2000,2000,2000,0
20240808,152400,980000,2000,2000,2000,2000,0
20240808,152300,980000,2000,2000,2000,2000,0
20240808,152200,980000,2000,2000,2000,2000,0
20240808,152100,980000,2000,2000,2000,2000,0
20240808,152000,980000,2000,2000,2000,2000,0
20240808,151900,980000,2000,2000,2000,2000,0
20240808,151800,980000,2000,2000,2000,2000,0
20240808,151700,980000,2000,2000,2000,2000,0
20240808,151600,980000,2000,2000,2000,2000,0
20240808,151500,980000,2000,2000,2000,2000,0
20240808,151400,980000,2000,2000,2000,2000,0
20240808,151300,980000,2000,2000,2000,2000,0
20240808,151200,980000,2000,2000,2000,2000,0
20240808,151100,980000,2000,2000,2000,2000,0
20240808,151000,980000,2000,2000,2000,2000,0
20240808,150900,980000,2000,2000,2000,2000,0
20240808,150800,980000,2000,2000,2000,2000,0
20240808,150700,980000,2000,2000,2000,2000,0
20240808,150600,980000,2000,2000,2000,2000,0
20240808,150500,980000,2000,2000,2000,2000,0
20240808,150400,980000,2000,2000,2000,2000,0
20240808,150300,980000,2000,2000,2000,2000,0
20240808,150200,980000,2000,2000,2000,2000,0
20240808,150100,980000,2000,2000,2000,2000,0
20240808,150000,980000,2000,2000,2000,2000,0
20240808,145900,980000,2000,2000,2000,2000,0
20240808,145800,980000,2000,2000,2000,2000,0
20240808,145700,980000,2000,2000,2000,2000,0
20240808,145600,980000,2000,2000,2000,2000,0
20240808,145500,980000,2000,2000,2000,2000,0
20240808,145400,980000,2000,2000,2000,2000,0
20240808,145300,980000,2000,2000,2000,2000,0
20240808,145200,980000,2000,2000,2000,2000,0
20240808,145100,980000,2000,2000,2000,2000,0
20240808,145000,980000,2000,2000,2000,2000,0
20240808,144900,980000,2000,2000,2000,2000,0
20240808,144800,980000,2000,2000,2000,2000,0
20240808,144700,980000,2000,2000,2000,2000,0
20240808,144600,980000,2000,2000,2000,2000,0
20240808,144500,980000,2000,2000,2000,2000,0
20240808,144400,980000,2000,2000,2000,2000,0
20240808,144300,980000,2000,2000,2000,2000,0
20240808,144200,980000,2000,2000,2000,2000,0
20240808,144100,980000,2000,2000,2000,2000,0
20240808,144000,980000,2000,2000,2000,2000,0
20240808,143900,980000,2000,2000,2000,2000,0
20240808,143800,980000,2000,2000,2000,2000,0
20240808,143700,980000,2000,2000,2000,2000,0
20240808,143600,980000,2000,2000,2000,2000,0
20240808,143500,980000,2000,2000,2000,2000,0
20240808,143400,980000,2000,2000,2000,2000,0
20240808,143300,980000,2000,2000,2000,2000,0
20240808,143200,980000,2000,2000,2000,2000,0
20240808,143100,980000,2000,2000,2000,2000,0
20240808,143000,980000,2000,2000,2000,2000,0
20240808,142900,980000,2000,2000,2000,2000,0
20240808,142800,980000,2000,2000,2000,2000,0
20240808,142700,980000,2000,2000,2000,2000,0
20240808,142600,980000,2000,2000,2000,2000,0
20240808,142500,980000,2000,2000,2000,2000,0
20240808,142400,980000,2000,2000,2000,2000,0
20240808,142300,980000,2000,2000,2000,2000,0
20240808,142200,980000,2000,2000,2000,2000,0
20240808,142100,980000,2000,2000,2000,2000,0
20240808,142000,980000,2000,2000,2000,2000,0
20240808,141900,980000,2000,2000,2000,2000,0
20240808,141800,980000,2000,2000,2000,2000,0
20240808,141700,980000,2000,2000,2000,2000,0
20240808,141600,980000,2000,2000,2000,2000,0
20240808,141500,980000,2000,2000,2000,2000,0
20240808,141400,980000,2000,2000,2000,2000,0
20240808,141300,980000,2000,2000,2000,2000,0
20240808,141200,980000,2000,2000,2000,2000,0
20240808,141100,980000,2000,2000,2000,2000,0
20240808,141000,980000,2000,2000,2000,2000,0
20240808,140900,980000,2000,2000,2000,2000,0
20240808,140800,980000,2000,2000,2000,2000,0
20240808,140700,980000,2000,2000,2000,2000,0
20240808,140600,980000,2000,2000,2000,2000,0
20240808,140500,980000,2000,2000,2000,2000,0
20240808,140400,980000,2000,2000,2000,2000,0
20240808,140300,980000,2000,2000,2000,2000,0
20240808,140200,980000,2000,2000,2000,2000,0
20240808,140100,980000,2000,2000,2000,2000,0
20240808,140000,980000,2000,2000,2000,2000,0
20240808,135900,980000,2000,2000,2000,2000,0
20240808,135800,980000,2000,2000,2000,2000,0
20240808,135700,980000,2000,2000,2000,2000,0
20240808,135600,980000,2000,2000,2000,2000,0
20240808,135500,980000,2000,2000,2000,2000,0
20240808,135400,980000,2000,2000,2000,2000,0
20240808,135300,980000,2000,2000,2000,2000,0
20240808,135200,980000,2000,2000,2000,2000,0
20240808,135100,980000,2000,2000,2000,2000,0
20240808,135000,980000,2000,2000,2000,2000,0
20240808,134900,980000,2000,2000,2000,2000,0
20240808,134800,980000,2000,2000,2000,2000,0
20240808,134700,980000,2000,2000,2000,2000,0
20240808,134600,980000,2000,2000,2000,2000,0
20240808,134500,980000,2000,2000,2000,2000,0
20240808,134400,980000,2000,2000,2000,2000,0
20240808,134300,980000,2000,2000,2000,2000,0
20240808,134200,980000,2000,2000,2000,2000,0
20240808,134100,980000,2000,2000,2000,2000,0
20240808,134000,980000,2000,2000,2000,2000,0
20240808,133900,980000,2000,2000,2000,2000,0
20240808,133800,980000,2000,2000,2000,2000,0
20240808,133700,980000,2000,2000,2000,2000,0
20240808,133600,980000,2000,2000,2000,2000,0
20240808,133500,980000,2000,2000,2000,2000,0
20240808,133400,980000,2000,2000,2000,2000,0
20240808,133300,980000,2000,2000,2000,2000,0
20240808,133200,980000,2000,2000,2000,2000,0
20240808,133100,980000,2000,2000,2000,2000,0
20240808,133000,980000,2000,2000,2000,2000,0
20240808,132900,980000,2000,2000,2000,2000,0
20240808,132800,980000,2000,2000,2000,2000,0
20240808,132700,980000,2000,2000,2000,2000,0
20240808,132600,980000,2000,2000,2000,2000,0
20240808,132500,980000,2000,2000,2000,2000,0
20240808,132400,980000,2000,2000,2000,2000,0
20240808,132300,980000,2000,2000,2000,2000,0
20240808,132200,980000,2000,2000,2000,2000,0
20240808,132100,980000,2000,2000,2000,2000,0
20240808,132000,980000,2000,2000,2000,2000,0
20240808,131900,980000,2000,2000,2000,2000,0
20240808,131800,980000,2000,2000,2000,2000,0
20240808,131700,980000,2000,2000,2000,2000,0
20240808,131600,980000,2000,2000,2000,2000,0
20240808,131500,980000,2000,2000,2000,2000,0
20240808,131400,980000,2000,2000,2000,2000,0
20240808,131300,980000,2000,2000,2000,2000,0
20240808,131200,980000,2000,2000,2000,2000,0
20240808,131100,980000,2000,2000,2000,2000,0
20240808,131000,980000,2000,2000,2000,2000,0
20240808,130900,980000,2000,2000,2000,2000,0
20240808,130800,980000,2000,2000,2000,2000,0
20240808,130700,980000,2000,2000,2000,2000,0
20240808,130600,980000,2000,2000,2000,2000,0
20240808,130500,980000,2000,2000,2000,2000,0
20240808,130400,980000,2000,2000,2000,2000,0
20240808,130300,980000,2000,2000,2000,2000,0
20240808,130200,980000,2000,2000,2000,2000,0
20240808,130100,980000,2000,2000,2000,2000,0
20240808,130000,980000,2000,2000,2000,2000,0
20240808,125900,980000,2000,2000,2000,2000,0
20240808,125800,980000,2000,2000,2000,2000,0
20240808,125700,980000,2000,2000,2000,2000,0
20240808,125600,980000,2000,2000,2000,2000,0
20240808,125500,980000,2000,2000,2000,2000,0
20240808,125400,980000,2000,2000,2000,2000,0
20240808,125300,980000,2000,2000,2000,2000,0
20240808,125200,980000,2000,2000,2000,2000,0
20240808,125100,980000,2000,2000,2000,2000,0
20240808,125000,980000,2000,2000,2000,2000,0
20240808,124900,980000,2000,2000,2000,2000,0
20240808,124800,980000,2000,2000,2000,2000,0
20240808,124700,980000,2000,2000,2000,2000,0
20240808,124600,980000,2000,2000,2000,2000,0
20240808,124500,980000,2000,2000,2000,2000,0
20240808,124400,980000,2000,2000,2000,2000,0
20240808,124300,980000,2000,2000,2000,2000,0
20240808,124200,980000,2000,2000,2000,2000,0
20240808,124100,980000,2000,2000,2000,2000,0
20240808,124000,980000,2000,2000,2000,2000,0
20240808,123900,980000,2000,2000,2000,2000,0
20240808,123800,980000,2000,2000,2000,2000,0
20240808,123700,980000,2000,2000,2000,2000,0
20240808,123600,980000,2000,2000,2000,2000,0
20240808,123500,980000,2000,2000,2000,2000,0
20240808,123400,980000,2000,2000,2000,2000,0
20240808,123300,980000,2000,2000,2000,2000,0
20240808,123200,980000,2000,2000,2000,2000,0
20240808,123100,980000,2000,2000,2000,2000,0
20240808,123000,980000,2000,2000,2000,2000,0
20240808,122900,980000,2000,2000,2000,2000,0
20240808,122800,980000,2000,2000,2000,2000,0
20240808,122700,980000,2000,2000,2000,2000,0
20240808,122600,980000,2000,2000,2000,2000,0
20240808,122500,980000,2000,2000,2000,2000,0
20240808,122400,980000,2000,2000,2000,2000,0
20240808,122300,980000,2000,2000,2000,2000,0
20240808,122200,980000,2000,2000,2000,2000,0
20240808,122100,980000,2000,2000,2000,2000,0
20240808,122000,980000,2000,2000,2000,2000,0
20240808,121900,980000,2000,2000,2000,2000,0
20240808,121800,980000,2000,2000,2000,2000,0
20240808,121700,980000,2000,2000,2000,2000,0
20240808,121600,980000,2000,2000,2000,2000,0
20240808,121500,980000,2000,2000,2000,2000,0
20240808,121400,980000,2000,2000,2000,2000,0
20240808,121300,980000,2000,2000,2000,2000,0
20240808,121200,980000,2000,2000,2000,2000,0
20240808,121100,980000,2000,2000,2000,2000,0
20240808,121000,980000,2000,2000,2000,2000,0
20240808,120900,980000,2000,2000,2000,2000,0
20240808,120800,980000,2000,2000,2000,2000,0
20240808,120700,980000,2000,2000,2000,2000,0
20240808,120600,980000,2000,2000,2000,2000,0
20240808,120500,980000,2000,2000,2000,2000,0
20240808,120400,980000,2000,2000,2000,2000,0
20240808,120300,980000,2000,2000,2000,2000,0
20240808,120200,980000,2000,2000,2000,2000,0
20240808,120100,980000,2000,2000,2000,2000,0
20240808,120000,980000,2000,2000,2000,2000,0
20240808,115900,980000,2000,2000,2000,2000,0
20240808,115800,980000,2000,2000,2000,2000,0
20240808,115700,980000,2000,2000,2000,2000,0
20240808,115600,980000,2000,2000,2000,2000,0
20240808,115500,980000,2000,2000,2000,2000,0
20240808,115400,980000,2000,2000,2000,2000,0
20240808,115300,980000,2000,2000,2000,2000,0
20240808,115200,980000,2000,2000,2000,2000,0
20240808,115100,980000,2000,2000,2000,2000,0
20240808,115000,980000,2000,2000,2000,2000,0
20240808,114900,980000,2000,2000,2000,2000,0
20240808,114800,980000,2000,2000,2000,2000,0
20240808,114700,980000,2000,2000,2000,2000,0
20240808,114600,980000,2000,2000,2000,2000,0
20240808,114500,980000,2000,2000,2000,2000,0
20240808,114400,980000,2000,2000,2000,2000,0
20240808,114300,980000,2000,2000,2000,2000,0
20240808,114200,980000,2000,2000,2000,2000,0
20240808,114100,980000,2000,2000,2000,2000,0
20240808,114000,980000,2000,2000,2000,2000,0
20240808,113900,980000,2000,2000,2000,2000,0
20240808,113800,980000,2000,2000,2000,2000,0
20240808,113700,980000,2000,2000,2000,2000,0
20240808,113600,980000,2000,2000,2000,2000,0
20240808,113500,980000,2000,2000,2000,2000,0
20240808,113400,980000,2000,2000,2000,2000,0
20240808,113300,980000,2000,2000,2000,2000,0
20240808,113200,980000,2000,2000,2000,2000,0
20240808,113100,980000,2000,2000,2000,2000,0
20240808,113000,980000,2000,2000,2000,2000,0
20240808,112900,980000,2000,2000,2000,2000,0
20240808,112800,980000,2000,2000,2000,2000,0
20240808,112700,980000,2000,2000,2000,2000,0
20240808,112600,980000,2000,2000,2000,2000,0
20240808,112500,980000,2000,2000,2000,2000,0
20240808,112400,980000,2000,2000,2000,2000,0
20240808,112300,980000,2000,2000,2000,2000,0
20240808,112200,980000,2000,2000,2000,2000,0
20240808,112100,980000,2000,2000,2000,2000,0
20240808,112000,980000,2000,2000,2000,2000,0
20240808,111900,980000,2000,2000,2000,2000,0
20240808,111800,980000,2000,2000,2000,2000,0
20240808,111700,980000,2000,2000,2000,2000,0
20240808,111600,980000,2000,2000,2000,2000,0
20240808,111500,980000,2000,2000,2000,2000,0
20240808,111400,980000,2000,2000,2000,2000,0
20240808,111300,980000,2000,2000,2000,2000,0
20240808,111200,980000,2000,2000,2000,2000,0
20240808,111100,980000,2000,2000,2000,2000,0
20240808,111000,980000,2000,2000,2000,2000,0
20240808,110900,980000,2000,2000,2000,2000,0
20240808,110800,980000,2000,2000,2000,2000,0
20240808,110700,980000,2000,2000,2000,2000,0
20240808,110600,980000,2000,2000,2000,2000,0
20240808,110500,980000,2000,2000,2000,2000,0
20240808,110400,980000,2000,2000,2000,2000,0
20240808,110300,980000,2000,2000,2000,2000,0
20240808,110200,980000,2000,2000,2000,2000,0
20240808,110100,980000,2000,2000,2000,2000,0
20240808,110000,980000,2000,2000,2000,2000,0
20240808,105900,980000,2000,2000,2000,2000,0
20240808,105800,980000,2000,2000,2000,2000,0
20240808,105700,980000,2000,2000,2000,2000,0
20240808,105600,980000,2000,2000,2000,2000,0
20240808,105500,980000,2000,2000,2000,2000,0
20240808,105400,980000,2000,2000,2000,2000,0
20240808,105300,980000,2000,2000,2000,2000,0
20240808,105200,980000,2000,2000,2000,2000,0
20240808,105100,980000,2000,2000,2000,2000,0
20240808,105000,980000,2000,2000,2000,2000,0
20240808,104900,980000,2000,2000,2000,2000,0
20240808,104800,980000,2000,2000,2000,2000,0
20240808,104700,980000,2000,2000,2000,2000,0
20240808,104600,980000,2000,2000,2000,2000,0
20240808,104500,980000,2000,2000,2000,2000,0
20240808,104400,980000,2000,2000,2000,2000,0
20240808,104300,980000,2000,2000,2000,2000,0
20240808,104200,980000,2000,2000,2000,2000,0
20240808,104100,980000,2000,2000,2000,2000,0
20240808,104000,980000,2000,2000,2000,2000,0
20240808,103900,980000,2000,2000,2000,2000,0
20240808,103800,980000,2000,2000,2000,2000,0
20240808,103700,980000,2000,2000,2000,2000,0
20240808,103600,980000,2000,2000,2000,2000,0
20240808,103500,980000,2000,2000,2000,2000,0
20240808,103400,980000,2000,2000,2000,2000,0
20240808,103300,980000,2000,2000,2000,2000,0
20240808,103200,980000,2000,2000,2000,2000,0
20240808,103100,980000,2000,2000,2000,2000,0
20240808,103000,980000,2000,2000,2000,2000,0
20240808,102900,980000,2000,2000,2000,2000,0
20240808,102800,980000,2000,2000,2000,2000,0
20240808,102700,980000,2000,2000,2000,2000,0
20240808,102600,980000,2000,2000,2000,2000,0
20240808,102500,980000,2000,2000,2000,2000,0
20240808,102400,980000,2000,2000,2000,2000,0
20240808,102300,980000,2000,2000,2000,2000,0
20240808,102200,980000,2000,2000,2000,2000,0
20240808,102100,980000,2000,2000,2000,2000,0
20240808,102000,980000,2000,2000,2000,2000,490
20240808,101900,0,1950,1950,1950,1950,0
20240808,101800,0,1950,1950,1950,1950,0
20240808,101700,0,1950,1950,1950,1950,0
20240808,101600,0,1950,1950,1950,1950,0
20240808,101500,0,1950,1950,1950,1950,0
20240808,101400,0,1950,1950,1950,1950,0
20240808,101300,0,1950,1950,1950,1950,0
20240808,101200,0,1950,1950,1950,1950,0
20240808,101100,0,1950,1950,1950,1950,0
20240808,101000,0,1950,1950,1950,1950,0
20240808,100900,0,1950,1950,1950,1950,0
20240808,100800,0,1950,1950,1950,1950,0
20240808,100700,0,1950,1950,1950,1950,0
20240808,100600,0,1950,1950,1950,1950,0
20240808,100500,0,1950,1950,1950,1950,0
20240808,100400,0,1950,1950,1950,1950,0
20240808,100300,0,1950,1950,1950,1950,0
20240808,100200,0,1950,1950,1950,1950,0
20240808,100100,0,1950,1950,1950,1950,0
20240808,100000,0,1950,1950,1950,1950,0
20240808,095900,0,1950,1950,1950,1950,0
20240808,095800,0,1950,1950,1950,1950,0
20240808,095700,0,1950,1950,1950,1950,0
20240808,095600,0,1950,1950,1950,1950,0
20240808,095500,0,1950,1950,1950,1950,0
20240808,095400,0,1950,1950,1950,1950,0
20240808,095300,0,1950,1950,1950,1950,0
20240808,095200,0,1950,1950,1950,1950,0
20240808,095100,0,1950,1950,1950,1950,0
20240808,095000,0,1950,1950,1950,1950,0
20240808,094900,0,1950,1950,1950,1950,0
20240808,094800,0,1950,1950,1950,1950,0
20240808,094700,0,1950,1950,1950,1950,0
20240808,094600,0,1950,1950,1950,1950,0
20240808,094500,0,1950,1950,1950,1950,0
20240808,094400,0,1950,1950,1950,1950,0
20240808,094300,0,1950,1950,1950,1950,0
20240808,094200,0,1950,1950,1950,1950,0
20240808,094100,0,1950,1950,1950,1950,0
20240808,094000,0,1950,1950,1950,1950,0
20240808,093900,0,1950,1950,1950,1950,0
20240808,093800,0,1950,1950,1950,1950,0
20240808,093700,0,1950,1950,1950,1950,0
20240808,093600,0,1950,1950,1950,1950,0
20240808,093500,0,1950,1950,1950,1950,0
20240808,093400,0,1950,1950,1950,1950,0
20240808,093300,0,1950,1950,1950,1950,0
20240808,093200,0,1950,1950,1950,1950,0
20240808,093100,0,1950,1950,1950,1950,0
20240808,093000,0,1950,1950,1950,1950,0
20240808,092900,0,1950,1950,1950,1950,0
20240808,092800,0,1950,1950,1950,1950,0
20240808,092700,0,1950,1950,1950,1950,0
20240808,092600,0,1950,1950,1950,1950,0
20240808,092500,0,1950,1950,1950,1950,0
20240808,092400,0,1950,1950,1950,1950,0
20240808,092300,0,1950,1950,1950,1950,0
20240808,092200,0,1950,1950,1950,1950,0
20240808,092100,0,1950,1950,1950,1950,0
20240808,092000,0,1950,1950,1950,1950,0
20240808,091900,0,1950,1950,1950,1950,0
20240808,091800,0,1950,1950,1950,1950,0
20240808,091700,0,1950,1950,1950,1950,0
20240808,091600,0,1950,1950,1950,1950,0
20240808,091500,0,1950,1950,1950,1950,0
20240808,091400,0,1950,1950,1950,1950,0
20240808,091300,0,1950,1950,1950,1950,0
20240808,091200,0,1950,1950,1950,1950,0
20240808,091100,0,1950,1950,1950,1950,0
20240808,091000,0,1950,1950,1950,1950,0
20240808,090900,0,1950,1950,1950,1950,0
20240808,090800,0,1950,1950,1950,1950,0
20240808,090700,0,1950,1950,1950,1950,0
20240808,090600,0,1950,1950,1950,1950,0
20240808,090500,0,1950,1950,1950,1950,0
20240808,090400,0,1950,1950,1950,1950,0
20240808,090300,0,1950,1950,1950,1950,0
20240808,090200,0,1950,1950,1950,1950,0
20240808,090100,0,1950,1950,1950,1950,0
20240808,090000,0,1950,1950,1950,1950,0