stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240809,210200,1427400,1800,1800,1800,1800,100
20240809,210100,1427400,1800,1800,1800,1800,0
20240809,210000,1427400,1800,1800,1800,1800,0
20240809,205900,1427400,1800,1800,1800,1800,0
20240809,205800,1427400,1800,1800,1800,1800,0
20240809,205700,1427400,1800,1800,1800,1800,0
20240809,205600,1427400,1800,1800,1800,1800,0
20240809,205500,1427400,1800,1800,1800,1800,0
20240809,205400,1427400,1800,1800,1800,1800,0
20240809,205300,1427400,1800,1800,1800,1800,0
20240809,205200,1427400,1800,1800,1800,1800,0
20240809,205100,1427400,1800,1800,1800,1800,0
20240809,205000,1427400,1800,1800,1800,1800,0
20240809,204900,1427400,1800,1800,1800,1800,0
20240809,204800,1427400,1800,1800,1800,1800,0
20240809,204700,1427400,1800,1800,1800,1800,0
20240809,204600,1427400,1800,1800,1800,1800,0
20240809,204500,1427400,1800,1800,1800,1800,0
20240809,204400,1427400,1800,1800,1800,1800,0
20240809,204300,1427400,1800,1800,1800,1800,0
20240809,204200,1427400,1800,1800,1800,1800,0
20240809,204100,1427400,1800,1800,1800,1800,0
20240809,204000,1427400,1800,1800,1800,1800,0
20240809,203900,1427400,1800,1800,1800,1800,0
20240809,203800,1427400,1800,1800,1800,1800,0
20240809,203700,1427400,1800,1800,1800,1800,0
20240809,203600,1427400,1800,1800,1800,1800,0
20240809,203500,1427400,1800,1800,1800,1800,0
20240809,203400,1427400,1800,1800,1800,1800,0
20240809,203300,1427400,1800,1800,1800,1800,0
20240809,203200,1427400,1800,1800,1800,1800,100
20240809,203100,1427400,1800,1800,1800,1800,0
20240809,203000,1427400,1800,1800,1800,1800,0
20240809,202900,1427400,1800,1800,1800,1800,0
20240809,202800,1427400,1800,1800,1800,1800,0
20240809,202700,1427400,1800,1800,1800,1800,0
20240809,202600,1427400,1800,1800,1800,1800,0
20240809,202500,1427400,1800,1800,1800,1800,0
20240809,202400,1427400,1800,1800,1800,1800,0
20240809,202300,1427400,1800,1800,1800,1800,0
20240809,202200,1427400,1800,1800,1800,1800,0
20240809,202100,1427400,1800,1800,1800,1800,0
20240809,202000,1427400,1800,1800,1800,1800,0
20240809,201900,1427400,1800,1800,1800,1800,0
20240809,201800,1427400,1800,1800,1800,1800,0
20240809,201700,1427400,1800,1800,1800,1800,0
20240809,201600,1427400,1800,1800,1800,1800,0
20240809,201500,1427400,1800,1800,1800,1800,0
20240809,201400,1427400,1800,1800,1800,1800,0
20240809,201300,1427400,1800,1800,1800,1800,0
20240809,201200,1427400,1800,1800,1800,1800,0
20240809,201100,1427400,1800,1800,1800,1800,0
20240809,201000,1427400,1800,1800,1800,1800,0
20240809,200900,1427400,1800,1800,1800,1800,0
20240809,200800,1427400,1800,1800,1800,1800,0
20240809,200700,1427400,1800,1800,1800,1800,0
20240809,200600,1427400,1800,1800,1800,1800,0
20240809,200500,1427400,1800,1800,1800,1800,0
20240809,200400,1427400,1800,1800,1800,1800,0
20240809,200300,1427400,1800,1800,1800,1800,0
20240809,200200,1427400,1800,1800,1800,1800,100
20240809,200100,1427400,1800,1800,1800,1800,0
20240809,200000,1427400,1800,1800,1800,1800,0
20240809,195900,1427400,1800,1800,1800,1800,0
20240809,195800,1427400,1800,1800,1800,1800,0
20240809,195700,1427400,1800,1800,1800,1800,0
20240809,195600,1427400,1800,1800,1800,1800,0
20240809,195500,1427400,1800,1800,1800,1800,0
20240809,195400,1427400,1800,1800,1800,1800,0
20240809,195300,1427400,1800,1800,1800,1800,0
20240809,195200,1427400,1800,1800,1800,1800,0
20240809,195100,1427400,1800,1800,1800,1800,0
20240809,195000,1427400,1800,1800,1800,1800,0
20240809,194900,1427400,1800,1800,1800,1800,0
20240809,194800,1427400,1800,1800,1800,1800,0
20240809,194700,1427400,1800,1800,1800,1800,0
20240809,194600,1427400,1800,1800,1800,1800,0
20240809,194500,1427400,1800,1800,1800,1800,0
20240809,194400,1427400,1800,1800,1800,1800,0
20240809,194300,1427400,1800,1800,1800,1800,0
20240809,194200,1427400,1800,1800,1800,1800,0
20240809,194100,1427400,1800,1800,1800,1800,0
20240809,194000,1427400,1800,1800,1800,1800,0
20240809,193900,1427400,1800,1800,1800,1800,0
20240809,193800,1427400,1800,1800,1800,1800,0
20240809,193700,1427400,1800,1800,1800,1800,0
20240809,193600,1427400,1800,1800,1800,1800,0
20240809,193500,1427400,1800,1800,1800,1800,0
20240809,193400,1427400,1800,1800,1800,1800,0
20240809,193300,1427400,1800,1800,1800,1800,0
20240809,193200,1427400,1800,1800,1800,1800,100
20240809,193100,1427400,1800,1800,1800,1800,0
20240809,193000,1427400,1800,1800,1800,1800,0
20240809,192900,1427400,1800,1800,1800,1800,0
20240809,192800,1427400,1800,1800,1800,1800,0
20240809,192700,1427400,1800,1800,1800,1800,0
20240809,192600,1427400,1800,1800,1800,1800,0
20240809,192500,1427400,1800,1800,1800,1800,0
20240809,192400,1427400,1800,1800,1800,1800,0
20240809,192300,1427400,1800,1800,1800,1800,0
20240809,192200,1427400,1800,1800,1800,1800,0
20240809,192100,1427400,1800,1800,1800,1800,0
20240809,192000,1427400,1800,1800,1800,1800,0
20240809,191900,1427400,1800,1800,1800,1800,0
20240809,191800,1427400,1800,1800,1800,1800,0
20240809,191700,1427400,1800,1800,1800,1800,0
20240809,191600,1427400,1800,1800,1800,1800,0
20240809,191500,1427400,1800,1800,1800,1800,0
20240809,191400,1427400,1800,1800,1800,1800,0
20240809,191300,1427400,1800,1800,1800,1800,0
20240809,191200,1427400,1800,1800,1800,1800,0
20240809,191100,1427400,1800,1800,1800,1800,0
20240809,191000,1427400,1800,1800,1800,1800,0
20240809,190900,1427400,1800,1800,1800,1800,0
20240809,190800,1427400,1800,1800,1800,1800,0
20240809,190700,1427400,1800,1800,1800,1800,0
20240809,190600,1427400,1800,1800,1800,1800,0
20240809,190500,1427400,1800,1800,1800,1800,0
20240809,190400,1427400,1800,1800,1800,1800,0
20240809,190300,1427400,1800,1800,1800,1800,0
20240809,190200,1427400,1800,1800,1800,1800,100
20240809,190100,1427400,1800,1800,1800,1800,0
20240809,190000,1427400,1800,1800,1800,1800,0
20240809,185900,1427400,1800,1800,1800,1800,0
20240809,185800,1427400,1800,1800,1800,1800,0
20240809,185700,1427400,1800,1800,1800,1800,0
20240809,185600,1427400,1800,1800,1800,1800,0
20240809,185500,1427400,1800,1800,1800,1800,0
20240809,185400,1427400,1800,1800,1800,1800,0
20240809,185300,1427400,1800,1800,1800,1800,0
20240809,185200,1427400,1800,1800,1800,1800,0
20240809,185100,1427400,1800,1800,1800,1800,0
20240809,185000,1427400,1800,1800,1800,1800,0
20240809,184900,1427400,1800,1800,1800,1800,0
20240809,184800,1427400,1800,1800,1800,1800,0
20240809,184700,1427400,1800,1800,1800,1800,0
20240809,184600,1427400,1800,1800,1800,1800,0
20240809,184500,1427400,1800,1800,1800,1800,0
20240809,184400,1427400,1800,1800,1800,1800,0
20240809,184300,1427400,1800,1800,1800,1800,0
20240809,184200,1427400,1800,1800,1800,1800,0
20240809,184100,1427400,1800,1800,1800,1800,0
20240809,184000,1427400,1800,1800,1800,1800,0
20240809,183900,1427400,1800,1800,1800,1800,0
20240809,183800,1427400,1800,1800,1800,1800,0
20240809,183700,1427400,1800,1800,1800,1800,0
20240809,183600,1427400,1800,1800,1800,1800,0
20240809,183500,1427400,1800,1800,1800,1800,0
20240809,183400,1427400,1800,1800,1800,1800,0
20240809,183300,1427400,1800,1800,1800,1800,0
20240809,183200,1427400,1800,1800,1800,1800,100
20240809,183100,1427400,1800,1800,1800,1800,0
20240809,183000,1427400,1800,1800,1800,1800,0
20240809,182900,1427400,1800,1800,1800,1800,0
20240809,182800,1427400,1800,1800,1800,1800,0
20240809,182700,1427400,1800,1800,1800,1800,0
20240809,182600,1427400,1800,1800,1800,1800,0
20240809,182500,1427400,1800,1800,1800,1800,0
20240809,182400,1427400,1800,1800,1800,1800,0
20240809,182300,1427400,1800,1800,1800,1800,0
20240809,182200,1427400,1800,1800,1800,1800,0
20240809,182100,1427400,1800,1800,1800,1800,0
20240809,182000,1427400,1800,1800,1800,1800,0
20240809,181900,1427400,1800,1800,1800,1800,0
20240809,181800,1427400,1800,1800,1800,1800,0
20240809,181700,1427400,1800,1800,1800,1800,0
20240809,181600,1427400,1800,1800,1800,1800,0
20240809,181500,1427400,1800,1800,1800,1800,0
20240809,181400,1427400,1800,1800,1800,1800,0
20240809,181300,1427400,1800,1800,1800,1800,0
20240809,181200,1427400,1800,1800,1800,1800,0
20240809,181100,1427400,1800,1800,1800,1800,0
20240809,181000,1427400,1800,1800,1800,1800,0
20240809,180900,1427400,1800,1800,1800,1800,0
20240809,180800,1427400,1800,1800,1800,1800,0
20240809,180700,1427400,1800,1800,1800,1800,0
20240809,180600,1427400,1800,1800,1800,1800,0
20240809,180500,1427400,1800,1800,1800,1800,0
20240809,180400,1427400,1800,1800,1800,1800,0
20240809,180300,1427400,1800,1800,1800,1800,0
20240809,180200,1427400,1800,1800,1800,1800,100
20240809,180100,1427400,1800,1800,1800,1800,0
20240809,180000,1427400,1800,1800,1800,1800,0
20240809,175900,1427400,1800,1800,1800,1800,0
20240809,175800,1427400,1800,1800,1800,1800,0
20240809,175700,1427400,1800,1800,1800,1800,0
20240809,175600,1427400,1800,1800,1800,1800,0
20240809,175500,1427400,1800,1800,1800,1800,0
20240809,175400,1427400,1800,1800,1800,1800,0
20240809,175300,1427400,1800,1800,1800,1800,0
20240809,175200,1427400,1800,1800,1800,1800,0
20240809,175100,1427400,1800,1800,1800,1800,0
20240809,175000,1427400,1800,1800,1800,1800,0
20240809,174900,1427400,1800,1800,1800,1800,0
20240809,174800,1427400,1800,1800,1800,1800,0
20240809,174700,1427400,1800,1800,1800,1800,0
20240809,174600,1427400,1800,1800,1800,1800,0
20240809,174500,1427400,1800,1800,1800,1800,0
20240809,174400,1427400,1800,1800,1800,1800,0
20240809,174300,1427400,1800,1800,1800,1800,0
20240809,174200,1427400,1800,1800,1800,1800,0
20240809,174100,1427400,1800,1800,1800,1800,0
20240809,174000,1427400,1800,1800,1800,1800,0
20240809,173900,1427400,1800,1800,1800,1800,0
20240809,173800,1427400,1800,1800,1800,1800,0
20240809,173700,1427400,1800,1800,1800,1800,0
20240809,173600,1427400,1800,1800,1800,1800,0
20240809,173500,1427400,1800,1800,1800,1800,0
20240809,173400,1427400,1800,1800,1800,1800,0
20240809,173300,1427400,1800,1800,1800,1800,0
20240809,173200,1427400,1800,1800,1800,1800,100
20240809,173100,1427400,1800,1800,1800,1800,0
20240809,173000,1427400,1800,1800,1800,1800,0
20240809,172900,1427400,1800,1800,1800,1800,0
20240809,172800,1427400,1800,1800,1800,1800,0
20240809,172700,1427400,1800,1800,1800,1800,0
20240809,172600,1427400,1800,1800,1800,1800,0
20240809,172500,1427400,1800,1800,1800,1800,0
20240809,172400,1427400,1800,1800,1800,1800,0
20240809,172300,1427400,1800,1800,1800,1800,0
20240809,172200,1427400,1800,1800,1800,1800,0
20240809,172100,1427400,1800,1800,1800,1800,0
20240809,172000,1427400,1800,1800,1800,1800,0
20240809,171900,1427400,1800,1800,1800,1800,0
20240809,171800,1427400,1800,1800,1800,1800,0
20240809,171700,1427400,1800,1800,1800,1800,0
20240809,171600,1427400,1800,1800,1800,1800,0
20240809,171500,1427400,1800,1800,1800,1800,0
20240809,171400,1427400,1800,1800,1800,1800,0
20240809,171300,1427400,1800,1800,1800,1800,0
20240809,171200,1427400,1800,1800,1800,1800,0
20240809,171100,1427400,1800,1800,1800,1800,0
20240809,171000,1427400,1800,1800,1800,1800,0
20240809,170900,1427400,1800,1800,1800,1800,0
20240809,170800,1427400,1800,1800,1800,1800,0
20240809,170700,1427400,1800,1800,1800,1800,0
20240809,170600,1427400,1800,1800,1800,1800,0
20240809,170500,1427400,1800,1800,1800,1800,0
20240809,170400,1427400,1800,1800,1800,1800,0
20240809,170300,1427400,1800,1800,1800,1800,0
20240809,170200,1427400,1800,1800,1800,1800,100
20240809,170100,1427400,1800,1800,1800,1800,0
20240809,170000,1427400,1800,1800,1800,1800,0
20240809,165900,1427400,1800,1800,1800,1800,0
20240809,165800,1427400,1800,1800,1800,1800,0
20240809,165700,1427400,1800,1800,1800,1800,0
20240809,165600,1427400,1800,1800,1800,1800,0
20240809,165500,1427400,1800,1800,1800,1800,0
20240809,165400,1427400,1800,1800,1800,1800,0
20240809,165300,1427400,1800,1800,1800,1800,0
20240809,165200,1427400,1800,1800,1800,1800,0
20240809,165100,1427400,1800,1800,1800,1800,0
20240809,165000,1427400,1800,1800,1800,1800,0
20240809,164900,1427400,1800,1800,1800,1800,0
20240809,164800,1427400,1800,1800,1800,1800,0
20240809,164700,1427400,1800,1800,1800,1800,0
20240809,164600,1427400,1800,1800,1800,1800,0
20240809,164500,1427400,1800,1800,1800,1800,0
20240809,164400,1427400,1800,1800,1800,1800,0
20240809,164300,1427400,1800,1800,1800,1800,0
20240809,164200,1427400,1800,1800,1800,1800,0
20240809,164100,1427400,1800,1800,1800,1800,0
20240809,164000,1427400,1800,1800,1800,1800,0
20240809,163900,1427400,1800,1800,1800,1800,0
20240809,163800,1427400,1800,1800,1800,1800,0
20240809,163700,1427400,1800,1800,1800,1800,0
20240809,163600,1427400,1800,1800,1800,1800,0
20240809,163500,1427400,1800,1800,1800,1800,0
20240809,163400,1427400,1800,1800,1800,1800,0
20240809,163300,1427400,1800,1800,1800,1800,0
20240809,163200,1427400,1800,1800,1800,1800,100
20240809,163100,1427400,1800,1800,1800,1800,0
20240809,163000,1427400,1800,1800,1800,1800,0
20240809,162900,1427400,1800,1800,1800,1800,0
20240809,162800,1427400,1800,1800,1800,1800,0
20240809,162700,1427400,1800,1800,1800,1800,0
20240809,162600,1427400,1800,1800,1800,1800,0
20240809,162500,1427400,1800,1800,1800,1800,0
20240809,162400,1427400,1800,1800,1800,1800,0
20240809,162300,1427400,1800,1800,1800,1800,0
20240809,162200,1427400,1800,1800,1800,1800,0
20240809,162100,1427400,1800,1800,1800,1800,0
20240809,162000,1427400,1800,1800,1800,1800,0
20240809,161900,1427400,1800,1800,1800,1800,0
20240809,161800,1427400,1800,1800,1800,1800,0
20240809,161700,1427400,1800,1800,1800,1800,0
20240809,161600,1427400,1800,1800,1800,1800,0
20240809,161500,1427400,1800,1800,1800,1800,0
20240809,161400,1427400,1800,1800,1800,1800,0
20240809,161300,1427400,1800,1800,1800,1800,0
20240809,161200,1427400,1800,1800,1800,1800,0
20240809,161100,1427400,1800,1800,1800,1800,0
20240809,161000,1427400,1800,1800,1800,1800,0
20240809,160900,1427400,1800,1800,1800,1800,0
20240809,160800,1427400,1800,1800,1800,1800,0
20240809,160700,1427400,1800,1800,1800,1800,0
20240809,160600,1427400,1800,1800,1800,1800,0
20240809,160500,1427400,1800,1800,1800,1800,0
20240809,160400,1427400,1800,1800,1800,1800,0
20240809,160300,1427400,1800,1800,1800,1800,0
20240809,160200,1427400,1800,1800,1800,1800,100
20240809,160100,1427400,1800,1800,1800,1800,0
20240809,160000,1427400,1800,1800,1800,1800,0
20240809,155900,1427400,1800,1800,1800,1800,0
20240809,155800,1427400,1800,1800,1800,1800,0
20240809,155700,1427400,1800,1800,1800,1800,0
20240809,155600,1427400,1800,1800,1800,1800,0
20240809,155500,1427400,1800,1800,1800,1800,0
20240809,155400,1427400,1800,1800,1800,1800,0
20240809,155300,1427400,1800,1800,1800,1800,0
20240809,155200,1427400,1800,1800,1800,1800,0
20240809,155100,1427400,1800,1800,1800,1800,0
20240809,155000,1427400,1800,1800,1800,1800,0
20240809,154900,1427400,1800,1800,1800,1800,0
20240809,154800,1427400,1800,1800,1800,1800,0
20240809,154700,1427400,1800,1800,1800,1800,0
20240809,154600,1427400,1800,1800,1800,1800,0
20240809,154500,1427400,1800,1800,1800,1800,0
20240809,154400,1427400,1800,1800,1800,1800,0
20240809,154300,1427400,1800,1800,1800,1800,0
20240809,154200,1427400,1800,1800,1800,1800,0
20240809,154100,1427400,1800,1800,1800,1800,0
20240809,154000,1427400,1800,1800,1800,1800,0
20240809,153900,1427400,1800,1800,1800,1800,0
20240809,153800,1427400,1800,1800,1800,1800,0
20240809,153700,1427400,1800,1800,1800,1800,0
20240809,153600,1427400,1800,1800,1800,1800,0
20240809,153500,1427400,1800,1800,1800,1800,0
20240809,153400,1427400,1800,1800,1800,1800,0
20240809,153300,1427400,1800,1800,1800,1800,0
20240809,153200,1427400,1800,1800,1800,1800,100
20240809,153100,1427400,1800,1800,1800,1800,0
20240809,153000,1427400,1800,1800,1800,1800,0
20240809,152900,1427400,1800,1800,1800,1800,0
20240809,152800,1427400,1800,1800,1800,1800,0
20240809,152700,1427400,1800,1800,1800,1800,0
20240809,152600,1427400,1800,1800,1800,1800,0
20240809,152500,1427400,1800,1800,1800,1800,0
20240809,152400,1427400,1800,1800,1800,1800,0
20240809,152300,1427400,1800,1800,1800,1800,0
20240809,152200,1427400,1800,1800,1800,1800,0
20240809,152100,1427400,1800,1800,1800,1800,0
20240809,152000,1427400,1800,1800,1800,1800,0
20240809,151900,1427400,1800,1800,1800,1800,0
20240809,151800,1427400,1800,1800,1800,1800,0
20240809,151700,1427400,1800,1800,1800,1800,0
20240809,151600,1427400,1800,1800,1800,1800,0
20240809,151500,1427400,1800,1800,1800,1800,0
20240809,151400,1427400,1800,1800,1800,1800,0
20240809,151300,1427400,1800,1800,1800,1800,0
20240809,151200,1427400,1800,1800,1800,1800,0
20240809,151100,1427400,1800,1800,1800,1800,0
20240809,151000,1427400,1800,1800,1800,1800,0
20240809,150900,1427400,1800,1800,1800,1800,0
20240809,150800,1427400,1800,1800,1800,1800,0
20240809,150700,1427400,1800,1800,1800,1800,0
20240809,150600,1427400,1800,1800,1800,1800,0
20240809,150500,1427400,1800,1800,1800,1800,0
20240809,150400,1427400,1800,1800,1800,1800,0
20240809,150300,1427400,1800,1800,1800,1800,0
20240809,150200,1427400,1800,1800,1800,1800,0
20240809,150100,1427400,1800,1800,1800,1800,0
20240809,150000,1427400,1800,1800,1800,1800,0
20240809,145900,1427400,1800,1800,1800,1800,0
20240809,145800,1427400,1800,1800,1800,1800,0
20240809,145700,1427400,1800,1800,1800,1800,0
20240809,145600,1427400,1800,1800,1800,1800,0
20240809,145500,1427400,1800,1800,1800,1800,0
20240809,145400,1427400,1800,1800,1800,1800,0
20240809,145300,1427400,1800,1800,1800,1800,0
20240809,145200,1427400,1800,1800,1800,1800,0
20240809,145100,1427400,1800,1800,1800,1800,0
20240809,145000,1427400,1800,1800,1800,1800,100
20240809,144900,1247400,1800,1800,1800,1800,0
20240809,144800,1247400,1800,1800,1800,1800,0
20240809,144700,1247400,1800,1800,1800,1800,0
20240809,144600,1247400,1800,1800,1800,1800,0
20240809,144500,1247400,1800,1800,1800,1800,0
20240809,144400,1247400,1800,1800,1800,1800,0
20240809,144300,1247400,1800,1800,1800,1800,0
20240809,144200,1247400,1800,1800,1800,1800,0
20240809,144100,1247400,1800,1800,1800,1800,0
20240809,144000,1247400,1800,1800,1800,1800,0
20240809,143900,1247400,1800,1800,1800,1800,0
20240809,143800,1247400,1800,1800,1800,1800,0
20240809,143700,1247400,1800,1800,1800,1800,0
20240809,143600,1247400,1800,1800,1800,1800,0
20240809,143500,1247400,1800,1800,1800,1800,0
20240809,143400,1247400,1800,1800,1800,1800,0
20240809,143300,1247400,1800,1800,1800,1800,0
20240809,143200,1247400,1800,1800,1800,1800,0
20240809,143100,1247400,1800,1800,1800,1800,0
20240809,143000,1247400,1800,1800,1800,1800,0
20240809,142900,1247400,1800,1800,1800,1800,0
20240809,142800,1247400,1800,1800,1800,1800,0
20240809,142700,1247400,1800,1800,1800,1800,0
20240809,142600,1247400,1800,1800,1800,1800,0
20240809,142500,1247400,1800,1800,1800,1800,0
20240809,142400,1247400,1800,1800,1800,1800,0
20240809,142300,1247400,1800,1800,1800,1800,0
20240809,142200,1247400,1800,1800,1800,1800,0
20240809,142100,1247400,1800,1800,1800,1800,0
20240809,142000,1247400,1800,1800,1800,1800,0
20240809,141900,1247400,1800,1800,1800,1800,0
20240809,141800,1247400,1800,1800,1800,1800,0
20240809,141700,1247400,1800,1800,1800,1800,0
20240809,141600,1247400,1800,1800,1800,1800,0
20240809,141500,1247400,1800,1800,1800,1800,0
20240809,141400,1247400,1800,1800,1800,1800,0
20240809,141300,1247400,1800,1800,1800,1800,0
20240809,141200,1247400,1800,1800,1800,1800,0
20240809,141100,1247400,1800,1800,1800,1800,0
20240809,141000,1247400,1800,1800,1800,1800,0
20240809,140900,1247400,1800,1800,1800,1800,0
20240809,140800,1247400,1800,1800,1800,1800,0
20240809,140700,1247400,1800,1800,1800,1800,0
20240809,140600,1247400,1800,1800,1800,1800,0
20240809,140500,1247400,1800,1800,1800,1800,0
20240809,140400,1247400,1800,1800,1800,1800,0
20240809,140300,1247400,1800,1800,1800,1800,0
20240809,140200,1247400,1800,1800,1800,1800,0
20240809,140100,1247400,1800,1800,1800,1800,0
20240809,140000,1247400,1800,1800,1800,1800,0
20240809,135900,1247400,1800,1800,1800,1800,0
20240809,135800,1247400,1800,1800,1800,1800,0
20240809,135700,1247400,1800,1800,1800,1800,0
20240809,135600,1247400,1800,1800,1800,1800,0
20240809,135500,1247400,1800,1800,1800,1800,0
20240809,135400,1247400,1800,1800,1800,1800,0
20240809,135300,1247400,1800,1800,1800,1800,0
20240809,135200,1247400,1800,1800,1800,1800,0
20240809,135100,1247400,1800,1800,1800,1800,0
20240809,135000,1247400,1800,1800,1800,1800,0
20240809,134900,1247400,1800,1800,1800,1800,0
20240809,134800,1247400,1800,1800,1800,1800,0
20240809,134700,1247400,1800,1800,1800,1800,0
20240809,134600,1247400,1800,1800,1800,1800,0
20240809,134500,1247400,1800,1800,1800,1800,0
20240809,134400,1247400,1800,1800,1800,1800,0
20240809,134300,1247400,1800,1800,1800,1800,0
20240809,134200,1247400,1800,1800,1800,1800,0
20240809,134100,1247400,1800,1800,1800,1800,0
20240809,134000,1247400,1800,1800,1800,1800,0
20240809,133900,1247400,1800,1800,1800,1800,0
20240809,133800,1247400,1800,1800,1800,1800,0
20240809,133700,1247400,1800,1800,1800,1800,0
20240809,133600,1247400,1800,1800,1800,1800,0
20240809,133500,1247400,1800,1800,1800,1800,0
20240809,133400,1247400,1800,1800,1800,1800,0
20240809,133300,1247400,1800,1800,1800,1800,0
20240809,133200,1247400,1800,1800,1800,1800,0
20240809,133100,1247400,1800,1800,1800,1800,0
20240809,133000,1247400,1800,1800,1800,1800,0
20240809,132900,1247400,1800,1800,1800,1800,0
20240809,132800,1247400,1800,1800,1800,1800,0
20240809,132700,1247400,1800,1800,1800,1800,0
20240809,132600,1247400,1800,1800,1800,1800,0
20240809,132500,1247400,1800,1800,1800,1800,0
20240809,132400,1247400,1800,1800,1800,1800,0
20240809,132300,1247400,1800,1800,1800,1800,0
20240809,132200,1247400,1800,1800,1800,1800,0
20240809,132100,1247400,1800,1800,1800,1800,0
20240809,132000,1247400,1800,1800,1800,1800,0
20240809,131900,1247400,1800,1800,1800,1800,0
20240809,131800,1247400,1800,1800,1800,1800,0
20240809,131700,1247400,1800,1800,1800,1800,0
20240809,131600,1247400,1800,1800,1800,1800,0
20240809,131500,1247400,1800,1800,1800,1800,0
20240809,131400,1247400,1800,1800,1800,1800,0
20240809,131300,1247400,1800,1800,1800,1800,0
20240809,131200,1247400,1800,1800,1800,1800,0
20240809,131100,1247400,1800,1800,1800,1800,0
20240809,131000,1247400,1800,1800,1800,1800,0
20240809,130900,1247400,1800,1800,1800,1800,0
20240809,130800,1247400,1800,1800,1800,1800,0
20240809,130700,1247400,1800,1800,1800,1800,0
20240809,130600,1247400,1800,1800,1800,1800,0
20240809,130500,1247400,1800,1800,1800,1800,0
20240809,130400,1247400,1800,1800,1800,1800,0
20240809,130300,1247400,1800,1800,1800,1800,0
20240809,130200,1247400,1800,1800,1800,1800,0
20240809,130100,1247400,1800,1800,1800,1800,0
20240809,130000,1247400,1800,1800,1800,1800,0
20240809,125900,1247400,1800,1800,1800,1800,0
20240809,125800,1247400,1800,1800,1800,1800,2
20240809,125700,1243800,1800,1800,1800,1800,0
20240809,125600,1243800,1800,1800,1800,1800,0
20240809,125500,1243800,1800,1800,1800,1800,0
20240809,125400,1243800,1800,1800,1800,1800,0
20240809,125300,1243800,1800,1800,1800,1800,0
20240809,125200,1243800,1800,1800,1800,1800,0
20240809,125100,1243800,1800,1800,1800,1800,0
20240809,125000,1243800,1800,1800,1800,1800,0
20240809,124900,1243800,1800,1800,1800,1800,0
20240809,124800,1243800,1800,1800,1800,1800,0
20240809,124700,1243800,1800,1800,1800,1800,0
20240809,124600,1243800,1800,1800,1800,1800,0
20240809,124500,1243800,1800,1800,1800,1800,0
20240809,124400,1243800,1800,1800,1800,1800,0
20240809,124300,1243800,1800,1800,1800,1800,0
20240809,124200,1243800,1800,1800,1800,1800,0
20240809,124100,1243800,1800,1800,1800,1800,0
20240809,124000,1243800,1800,1800,1800,1800,0
20240809,123900,1243800,1800,1800,1800,1800,0
20240809,123800,1243800,1800,1800,1800,1800,0
20240809,123700,1243800,1800,1800,1800,1800,0
20240809,123600,1243800,1800,1800,1800,1800,0
20240809,123500,1243800,1800,1800,1800,1800,0
20240809,123400,1243800,1800,1800,1800,1800,0
20240809,123300,1243800,1800,1800,1800,1800,0
20240809,123200,1243800,1800,1800,1800,1800,0
20240809,123100,1243800,1800,1800,1800,1800,0
20240809,123000,1243800,1800,1800,1800,1800,0
20240809,122900,1243800,1800,1800,1800,1800,0
20240809,122800,1243800,1800,1800,1800,1800,0
20240809,122700,1243800,1800,1800,1800,1800,0
20240809,122600,1243800,1800,1800,1800,1800,0
20240809,122500,1243800,1800,1800,1800,1800,0
20240809,122400,1243800,1800,1800,1800,1800,0
20240809,122300,1243800,1800,1800,1800,1800,0
20240809,122200,1243800,1800,1800,1800,1800,0
20240809,122100,1243800,1800,1800,1800,1800,0
20240809,122000,1243800,1800,1800,1800,1800,0
20240809,121900,1243800,1800,1800,1800,1800,0
20240809,121800,1243800,1800,1800,1800,1800,0
20240809,121700,1243800,1800,1800,1800,1800,0
20240809,121600,1243800,1800,1800,1800,1800,0
20240809,121500,1243800,1800,1800,1800,1800,0
20240809,121400,1243800,1800,1800,1800,1800,690
20240809,121300,1800,1800,1800,1800,1800,0
20240809,121200,1800,1800,1800,1800,1800,0
20240809,121100,1800,1800,1800,1800,1800,0
20240809,121000,1800,1800,1800,1800,1800,0
20240809,120900,1800,1800,1800,1800,1800,0
20240809,120800,1800,1800,1800,1800,1800,0
20240809,120700,1800,1800,1800,1800,1800,0
20240809,120600,1800,1800,1800,1800,1800,0
20240809,120500,1800,1800,1800,1800,1800,0
20240809,120400,1800,1800,1800,1800,1800,0
20240809,120300,1800,1800,1800,1800,1800,0
20240809,120200,1800,1800,1800,1800,1800,0
20240809,120100,1800,1800,1800,1800,1800,0
20240809,120000,1800,1800,1800,1800,1800,0
20240809,115900,1800,1800,1800,1800,1800,0
20240809,115800,1800,1800,1800,1800,1800,0
20240809,115700,1800,1800,1800,1800,1800,0
20240809,115600,1800,1800,1800,1800,1800,0
20240809,115500,1800,1800,1800,1800,1800,0
20240809,115400,1800,1800,1800,1800,1800,0
20240809,115300,1800,1800,1800,1800,1800,0
20240809,115200,1800,1800,1800,1800,1800,0
20240809,115100,1800,1800,1800,1800,1800,0
20240809,115000,1800,1800,1800,1800,1800,0
20240809,114900,1800,1800,1800,1800,1800,0
20240809,114800,1800,1800,1800,1800,1800,0
20240809,114700,1800,1800,1800,1800,1800,0
20240809,114600,1800,1800,1800,1800,1800,0
20240809,114500,1800,1800,1800,1800,1800,0
20240809,114400,1800,1800,1800,1800,1800,0
20240809,114300,1800,1800,1800,1800,1800,0
20240809,114200,1800,1800,1800,1800,1800,0
20240809,114100,1800,1800,1800,1800,1800,0
20240809,114000,1800,1800,1800,1800,1800,0
20240809,113900,1800,1800,1800,1800,1800,0
20240809,113800,1800,1800,1800,1800,1800,0
20240809,113700,1800,1800,1800,1800,1800,0
20240809,113600,1800,1800,1800,1800,1800,0
20240809,113500,1800,1800,1800,1800,1800,0
20240809,113400,1800,1800,1800,1800,1800,0
20240809,113300,1800,1800,1800,1800,1800,0
20240809,113200,1800,1800,1800,1800,1800,0
20240809,113100,1800,1800,1800,1800,1800,0
20240809,113000,1800,1800,1800,1800,1800,0
20240809,112900,1800,1800,1800,1800,1800,0
20240809,112800,1800,1800,1800,1800,1800,0
20240809,112700,1800,1800,1800,1800,1800,0
20240809,112600,1800,1800,1800,1800,1800,0
20240809,112500,1800,1800,1800,1800,1800,0
20240809,112400,1800,1800,1800,1800,1800,0
20240809,112300,1800,1800,1800,1800,1800,0
20240809,112200,1800,1800,1800,1800,1800,0
20240809,112100,1800,1800,1800,1800,1800,0
20240809,112000,1800,1800,1800,1800,1800,0
20240809,111900,1800,1800,1800,1800,1800,0
20240809,111800,1800,1800,1800,1800,1800,0
20240809,111700,1800,1800,1800,1800,1800,0
20240809,111600,1800,1800,1800,1800,1800,0
20240809,111500,1800,1800,1800,1800,1800,0
20240809,111400,1800,1800,1800,1800,1800,0
20240809,111300,1800,1800,1800,1800,1800,0
20240809,111200,1800,1800,1800,1800,1800,0
20240809,111100,1800,1800,1800,1800,1800,0
20240809,111000,1800,1800,1800,1800,1800,0
20240809,110900,1800,1800,1800,1800,1800,0
20240809,110800,1800,1800,1800,1800,1800,0
20240809,110700,1800,1800,1800,1800,1800,0
20240809,110600,1800,1800,1800,1800,1800,0
20240809,110500,1800,1800,1800,1800,1800,0
20240809,110400,1800,1800,1800,1800,1800,0
20240809,110300,1800,1800,1800,1800,1800,0
20240809,110200,1800,1800,1800,1800,1800,0
20240809,110100,1800,1800,1800,1800,1800,0
20240809,110000,1800,1800,1800,1800,1800,0
20240809,105900,1800,1800,1800,1800,1800,0
20240809,105800,1800,1800,1800,1800,1800,0
20240809,105700,1800,1800,1800,1800,1800,0
20240809,105600,1800,1800,1800,1800,1800,0
20240809,105500,1800,1800,1800,1800,1800,0
20240809,105400,1800,1800,1800,1800,1800,0
20240809,105300,1800,1800,1800,1800,1800,0
20240809,105200,1800,1800,1800,1800,1800,0
20240809,105100,1800,1800,1800,1800,1800,0
20240809,105000,1800,1800,1800,1800,1800,0
20240809,104900,1800,1800,1800,1800,1800,0
20240809,104800,1800,1800,1800,1800,1800,0
20240809,104700,1800,1800,1800,1800,1800,0
20240809,104600,1800,1800,1800,1800,1800,0
20240809,104500,1800,1800,1800,1800,1800,0
20240809,104400,1800,1800,1800,1800,1800,0
20240809,104300,1800,1800,1800,1800,1800,0
20240809,104200,1800,1800,1800,1800,1800,0
20240809,104100,1800,1800,1800,1800,1800,0
20240809,104000,1800,1800,1800,1800,1800,0
20240809,103900,1800,1800,1800,1800,1800,0
20240809,103800,1800,1800,1800,1800,1800,0
20240809,103700,1800,1800,1800,1800,1800,0
20240809,103600,1800,1800,1800,1800,1800,0
20240809,103500,1800,1800,1800,1800,1800,0
20240809,103400,1800,1800,1800,1800,1800,0
20240809,103300,1800,1800,1800,1800,1800,0
20240809,103200,1800,1800,1800,1800,1800,0
20240809,103100,1800,1800,1800,1800,1800,0
20240809,103000,1800,1800,1800,1800,1800,0
20240809,102900,1800,1800,1800,1800,1800,0
20240809,102800,1800,1800,1800,1800,1800,0
20240809,102700,1800,1800,1800,1800,1800,0
20240809,102600,1800,1800,1800,1800,1800,0
20240809,102500,1800,1800,1800,1800,1800,0
20240809,102400,1800,1800,1800,1800,1800,0
20240809,102300,1800,1800,1800,1800,1800,1
20240809,102200,0,2000,2000,2000,2000,0
20240809,102100,0,2000,2000,2000,2000,0
20240809,102000,0,2000,2000,2000,2000,0
20240809,101900,0,2000,2000,2000,2000,0
20240809,101800,0,2000,2000,2000,2000,0
20240809,101700,0,2000,2000,2000,2000,0
20240809,101600,0,2000,2000,2000,2000,0
20240809,101500,0,2000,2000,2000,2000,0
20240809,101400,0,2000,2000,2000,2000,0
20240809,101300,0,2000,2000,2000,2000,0
20240809,101200,0,2000,2000,2000,2000,0
20240809,101100,0,2000,2000,2000,2000,0
20240809,101000,0,2000,2000,2000,2000,0
20240809,100900,0,2000,2000,2000,2000,0
20240809,100800,0,2000,2000,2000,2000,0
20240809,100700,0,2000,2000,2000,2000,0
20240809,100600,0,2000,2000,2000,2000,0
20240809,100500,0,2000,2000,2000,2000,0
20240809,100400,0,2000,2000,2000,2000,0
20240809,100300,0,2000,2000,2000,2000,0
20240809,100200,0,2000,2000,2000,2000,0
20240809,100100,0,2000,2000,2000,2000,0
20240809,100000,0,2000,2000,2000,2000,0
20240809,095900,0,2000,2000,2000,2000,0
20240809,095800,0,2000,2000,2000,2000,0
20240809,095700,0,2000,2000,2000,2000,0
20240809,095600,0,2000,2000,2000,2000,0
20240809,095500,0,2000,2000,2000,2000,0
20240809,095400,0,2000,2000,2000,2000,0
20240809,095300,0,2000,2000,2000,2000,0
20240809,095200,0,2000,2000,2000,2000,0
20240809,095100,0,2000,2000,2000,2000,0
20240809,095000,0,2000,2000,2000,2000,0
20240809,094900,0,2000,2000,2000,2000,0
20240809,094800,0,2000,2000,2000,2000,0
20240809,094700,0,2000,2000,2000,2000,0
20240809,094600,0,2000,2000,2000,2000,0
20240809,094500,0,2000,2000,2000,2000,0
20240809,094400,0,2000,2000,2000,2000,0
20240809,094300,0,2000,2000,2000,2000,0
20240809,094200,0,2000,2000,2000,2000,0
20240809,094100,0,2000,2000,2000,2000,0
20240809,094000,0,2000,2000,2000,2000,0
20240809,093900,0,2000,2000,2000,2000,0
20240809,093800,0,2000,2000,2000,2000,0
20240809,093700,0,2000,2000,2000,2000,0
20240809,093600,0,2000,2000,2000,2000,0
20240809,093500,0,2000,2000,2000,2000,0
20240809,093400,0,2000,2000,2000,2000,0
20240809,093300,0,2000,2000,2000,2000,0
20240809,093200,0,2000,2000,2000,2000,0
20240809,093100,0,2000,2000,2000,2000,0
20240809,093000,0,2000,2000,2000,2000,0
20240809,092900,0,2000,2000,2000,2000,0
20240809,092800,0,2000,2000,2000,2000,0
20240809,092700,0,2000,2000,2000,2000,0
20240809,092600,0,2000,2000,2000,2000,0
20240809,092500,0,2000,2000,2000,2000,0
20240809,092400,0,2000,2000,2000,2000,0
20240809,092300,0,2000,2000,2000,2000,0
20240809,092200,0,2000,2000,2000,2000,0
20240809,092100,0,2000,2000,2000,2000,0
20240809,092000,0,2000,2000,2000,2000,0
20240809,091900,0,2000,2000,2000,2000,0
20240809,091800,0,2000,2000,2000,2000,0
20240809,091700,0,2000,2000,2000,2000,0
20240809,091600,0,2000,2000,2000,2000,0
20240809,091500,0,2000,2000,2000,2000,0
20240809,091400,0,2000,2000,2000,2000,0
20240809,091300,0,2000,2000,2000,2000,0
20240809,091200,0,2000,2000,2000,2000,0
20240809,091100,0,2000,2000,2000,2000,0
20240809,091000,0,2000,2000,2000,2000,0
20240809,090900,0,2000,2000,2000,2000,0
20240809,090800,0,2000,2000,2000,2000,0
20240809,090700,0,2000,2000,2000,2000,0
20240809,090600,0,2000,2000,2000,2000,0
20240809,090500,0,2000,2000,2000,2000,0
20240809,090400,0,2000,2000,2000,2000,0
20240809,090300,0,2000,2000,2000,2000,0
20240809,090200,0,2000,2000,2000,2000,0
20240809,090100,0,2000,2000,2000,2000,0
20240809,090000,0,2000,2000,2000,2000,0