stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240820,205900,400000,2000,2000,2000,2000,200
20240820,205800,400000,2000,2000,2000,2000,0
20240820,205700,400000,2000,2000,2000,2000,0
20240820,205600,400000,2000,2000,2000,2000,0
20240820,205500,400000,2000,2000,2000,2000,0
20240820,205400,400000,2000,2000,2000,2000,0
20240820,205300,400000,2000,2000,2000,2000,0
20240820,205200,400000,2000,2000,2000,2000,0
20240820,205100,400000,2000,2000,2000,2000,0
20240820,205000,400000,2000,2000,2000,2000,0
20240820,204900,400000,2000,2000,2000,2000,0
20240820,204800,400000,2000,2000,2000,2000,0
20240820,204700,400000,2000,2000,2000,2000,0
20240820,204600,400000,2000,2000,2000,2000,0
20240820,204500,400000,2000,2000,2000,2000,0
20240820,204400,400000,2000,2000,2000,2000,0
20240820,204300,400000,2000,2000,2000,2000,0
20240820,204200,400000,2000,2000,2000,2000,0
20240820,204100,400000,2000,2000,2000,2000,0
20240820,204000,400000,2000,2000,2000,2000,0
20240820,203900,400000,2000,2000,2000,2000,0
20240820,203800,400000,2000,2000,2000,2000,0
20240820,203700,400000,2000,2000,2000,2000,0
20240820,203600,400000,2000,2000,2000,2000,0
20240820,203500,400000,2000,2000,2000,2000,0
20240820,203400,400000,2000,2000,2000,2000,0
20240820,203300,400000,2000,2000,2000,2000,0
20240820,203200,400000,2000,2000,2000,2000,0
20240820,203100,400000,2000,2000,2000,2000,0
20240820,203000,400000,2000,2000,2000,2000,0
20240820,202900,400000,2000,2000,2000,2000,200
20240820,202800,400000,2000,2000,2000,2000,0
20240820,202700,400000,2000,2000,2000,2000,0
20240820,202600,400000,2000,2000,2000,2000,0
20240820,202500,400000,2000,2000,2000,2000,0
20240820,202400,400000,2000,2000,2000,2000,0
20240820,202300,400000,2000,2000,2000,2000,0
20240820,202200,400000,2000,2000,2000,2000,0
20240820,202100,400000,2000,2000,2000,2000,0
20240820,202000,400000,2000,2000,2000,2000,0
20240820,201900,400000,2000,2000,2000,2000,0
20240820,201800,400000,2000,2000,2000,2000,0
20240820,201700,400000,2000,2000,2000,2000,0
20240820,201600,400000,2000,2000,2000,2000,0
20240820,201500,400000,2000,2000,2000,2000,0
20240820,201400,400000,2000,2000,2000,2000,0
20240820,201300,400000,2000,2000,2000,2000,0
20240820,201200,400000,2000,2000,2000,2000,0
20240820,201100,400000,2000,2000,2000,2000,0
20240820,201000,400000,2000,2000,2000,2000,0
20240820,200900,400000,2000,2000,2000,2000,0
20240820,200800,400000,2000,2000,2000,2000,0
20240820,200700,400000,2000,2000,2000,2000,0
20240820,200600,400000,2000,2000,2000,2000,0
20240820,200500,400000,2000,2000,2000,2000,0
20240820,200400,400000,2000,2000,2000,2000,0
20240820,200300,400000,2000,2000,2000,2000,0
20240820,200200,400000,2000,2000,2000,2000,0
20240820,200100,400000,2000,2000,2000,2000,0
20240820,200000,400000,2000,2000,2000,2000,0
20240820,195900,400000,2000,2000,2000,2000,200
20240820,195800,400000,2000,2000,2000,2000,0
20240820,195700,400000,2000,2000,2000,2000,0
20240820,195600,400000,2000,2000,2000,2000,0
20240820,195500,400000,2000,2000,2000,2000,0
20240820,195400,400000,2000,2000,2000,2000,0
20240820,195300,400000,2000,2000,2000,2000,0
20240820,195200,400000,2000,2000,2000,2000,0
20240820,195100,400000,2000,2000,2000,2000,0
20240820,195000,400000,2000,2000,2000,2000,0
20240820,194900,400000,2000,2000,2000,2000,0
20240820,194800,400000,2000,2000,2000,2000,0
20240820,194700,400000,2000,2000,2000,2000,0
20240820,194600,400000,2000,2000,2000,2000,0
20240820,194500,400000,2000,2000,2000,2000,0
20240820,194400,400000,2000,2000,2000,2000,0
20240820,194300,400000,2000,2000,2000,2000,0
20240820,194200,400000,2000,2000,2000,2000,0
20240820,194100,400000,2000,2000,2000,2000,0
20240820,194000,400000,2000,2000,2000,2000,0
20240820,193900,400000,2000,2000,2000,2000,0
20240820,193800,400000,2000,2000,2000,2000,0
20240820,193700,400000,2000,2000,2000,2000,0
20240820,193600,400000,2000,2000,2000,2000,0
20240820,193500,400000,2000,2000,2000,2000,0
20240820,193400,400000,2000,2000,2000,2000,0
20240820,193300,400000,2000,2000,2000,2000,0
20240820,193200,400000,2000,2000,2000,2000,0
20240820,193100,400000,2000,2000,2000,2000,0
20240820,193000,400000,2000,2000,2000,2000,0
20240820,192900,400000,2000,2000,2000,2000,200
20240820,192800,400000,2000,2000,2000,2000,0
20240820,192700,400000,2000,2000,2000,2000,0
20240820,192600,400000,2000,2000,2000,2000,0
20240820,192500,400000,2000,2000,2000,2000,0
20240820,192400,400000,2000,2000,2000,2000,0
20240820,192300,400000,2000,2000,2000,2000,0
20240820,192200,400000,2000,2000,2000,2000,0
20240820,192100,400000,2000,2000,2000,2000,0
20240820,192000,400000,2000,2000,2000,2000,0
20240820,191900,400000,2000,2000,2000,2000,0
20240820,191800,400000,2000,2000,2000,2000,0
20240820,191700,400000,2000,2000,2000,2000,0
20240820,191600,400000,2000,2000,2000,2000,0
20240820,191500,400000,2000,2000,2000,2000,0
20240820,191400,400000,2000,2000,2000,2000,0
20240820,191300,400000,2000,2000,2000,2000,0
20240820,191200,400000,2000,2000,2000,2000,0
20240820,191100,400000,2000,2000,2000,2000,0
20240820,191000,400000,2000,2000,2000,2000,0
20240820,190900,400000,2000,2000,2000,2000,0
20240820,190800,400000,2000,2000,2000,2000,0
20240820,190700,400000,2000,2000,2000,2000,0
20240820,190600,400000,2000,2000,2000,2000,0
20240820,190500,400000,2000,2000,2000,2000,0
20240820,190400,400000,2000,2000,2000,2000,0
20240820,190300,400000,2000,2000,2000,2000,0
20240820,190200,400000,2000,2000,2000,2000,0
20240820,190100,400000,2000,2000,2000,2000,0
20240820,190000,400000,2000,2000,2000,2000,0
20240820,185900,400000,2000,2000,2000,2000,200
20240820,185800,400000,2000,2000,2000,2000,0
20240820,185700,400000,2000,2000,2000,2000,0
20240820,185600,400000,2000,2000,2000,2000,0
20240820,185500,400000,2000,2000,2000,2000,0
20240820,185400,400000,2000,2000,2000,2000,0
20240820,185300,400000,2000,2000,2000,2000,0
20240820,185200,400000,2000,2000,2000,2000,0
20240820,185100,400000,2000,2000,2000,2000,0
20240820,185000,400000,2000,2000,2000,2000,0
20240820,184900,400000,2000,2000,2000,2000,0
20240820,184800,400000,2000,2000,2000,2000,0
20240820,184700,400000,2000,2000,2000,2000,0
20240820,184600,400000,2000,2000,2000,2000,0
20240820,184500,400000,2000,2000,2000,2000,0
20240820,184400,400000,2000,2000,2000,2000,0
20240820,184300,400000,2000,2000,2000,2000,0
20240820,184200,400000,2000,2000,2000,2000,0
20240820,184100,400000,2000,2000,2000,2000,0
20240820,184000,400000,2000,2000,2000,2000,0
20240820,183900,400000,2000,2000,2000,2000,0
20240820,183800,400000,2000,2000,2000,2000,0
20240820,183700,400000,2000,2000,2000,2000,0
20240820,183600,400000,2000,2000,2000,2000,0
20240820,183500,400000,2000,2000,2000,2000,0
20240820,183400,400000,2000,2000,2000,2000,0
20240820,183300,400000,2000,2000,2000,2000,0
20240820,183200,400000,2000,2000,2000,2000,0
20240820,183100,400000,2000,2000,2000,2000,0
20240820,183000,400000,2000,2000,2000,2000,0
20240820,182900,400000,2000,2000,2000,2000,200
20240820,182800,400000,2000,2000,2000,2000,0
20240820,182700,400000,2000,2000,2000,2000,0
20240820,182600,400000,2000,2000,2000,2000,0
20240820,182500,400000,2000,2000,2000,2000,0
20240820,182400,400000,2000,2000,2000,2000,0
20240820,182300,400000,2000,2000,2000,2000,0
20240820,182200,400000,2000,2000,2000,2000,0
20240820,182100,400000,2000,2000,2000,2000,0
20240820,182000,400000,2000,2000,2000,2000,0
20240820,181900,400000,2000,2000,2000,2000,0
20240820,181800,400000,2000,2000,2000,2000,0
20240820,181700,400000,2000,2000,2000,2000,0
20240820,181600,400000,2000,2000,2000,2000,0
20240820,181500,400000,2000,2000,2000,2000,0
20240820,181400,400000,2000,2000,2000,2000,0
20240820,181300,400000,2000,2000,2000,2000,0
20240820,181200,400000,2000,2000,2000,2000,0
20240820,181100,400000,2000,2000,2000,2000,0
20240820,181000,400000,2000,2000,2000,2000,0
20240820,180900,400000,2000,2000,2000,2000,0
20240820,180800,400000,2000,2000,2000,2000,0
20240820,180700,400000,2000,2000,2000,2000,0
20240820,180600,400000,2000,2000,2000,2000,0
20240820,180500,400000,2000,2000,2000,2000,0
20240820,180400,400000,2000,2000,2000,2000,0
20240820,180300,400000,2000,2000,2000,2000,0
20240820,180200,400000,2000,2000,2000,2000,0
20240820,180100,400000,2000,2000,2000,2000,0
20240820,180000,400000,2000,2000,2000,2000,0
20240820,175900,400000,2000,2000,2000,2000,200
20240820,175800,400000,2000,2000,2000,2000,0
20240820,175700,400000,2000,2000,2000,2000,0
20240820,175600,400000,2000,2000,2000,2000,0
20240820,175500,400000,2000,2000,2000,2000,0
20240820,175400,400000,2000,2000,2000,2000,0
20240820,175300,400000,2000,2000,2000,2000,0
20240820,175200,400000,2000,2000,2000,2000,0
20240820,175100,400000,2000,2000,2000,2000,0
20240820,175000,400000,2000,2000,2000,2000,0
20240820,174900,400000,2000,2000,2000,2000,0
20240820,174800,400000,2000,2000,2000,2000,0
20240820,174700,400000,2000,2000,2000,2000,0
20240820,174600,400000,2000,2000,2000,2000,0
20240820,174500,400000,2000,2000,2000,2000,0
20240820,174400,400000,2000,2000,2000,2000,0
20240820,174300,400000,2000,2000,2000,2000,0
20240820,174200,400000,2000,2000,2000,2000,0
20240820,174100,400000,2000,2000,2000,2000,0
20240820,174000,400000,2000,2000,2000,2000,0
20240820,173900,400000,2000,2000,2000,2000,0
20240820,173800,400000,2000,2000,2000,2000,0
20240820,173700,400000,2000,2000,2000,2000,0
20240820,173600,400000,2000,2000,2000,2000,0
20240820,173500,400000,2000,2000,2000,2000,0
20240820,173400,400000,2000,2000,2000,2000,0
20240820,173300,400000,2000,2000,2000,2000,0
20240820,173200,400000,2000,2000,2000,2000,0
20240820,173100,400000,2000,2000,2000,2000,0
20240820,173000,400000,2000,2000,2000,2000,0
20240820,172900,400000,2000,2000,2000,2000,200
20240820,172800,400000,2000,2000,2000,2000,0
20240820,172700,400000,2000,2000,2000,2000,0
20240820,172600,400000,2000,2000,2000,2000,0
20240820,172500,400000,2000,2000,2000,2000,0
20240820,172400,400000,2000,2000,2000,2000,0
20240820,172300,400000,2000,2000,2000,2000,0
20240820,172200,400000,2000,2000,2000,2000,0
20240820,172100,400000,2000,2000,2000,2000,0
20240820,172000,400000,2000,2000,2000,2000,0
20240820,171900,400000,2000,2000,2000,2000,0
20240820,171800,400000,2000,2000,2000,2000,0
20240820,171700,400000,2000,2000,2000,2000,0
20240820,171600,400000,2000,2000,2000,2000,0
20240820,171500,400000,2000,2000,2000,2000,0
20240820,171400,400000,2000,2000,2000,2000,0
20240820,171300,400000,2000,2000,2000,2000,0
20240820,171200,400000,2000,2000,2000,2000,0
20240820,171100,400000,2000,2000,2000,2000,0
20240820,171000,400000,2000,2000,2000,2000,0
20240820,170900,400000,2000,2000,2000,2000,0
20240820,170800,400000,2000,2000,2000,2000,0
20240820,170700,400000,2000,2000,2000,2000,0
20240820,170600,400000,2000,2000,2000,2000,0
20240820,170500,400000,2000,2000,2000,2000,0
20240820,170400,400000,2000,2000,2000,2000,0
20240820,170300,400000,2000,2000,2000,2000,0
20240820,170200,400000,2000,2000,2000,2000,0
20240820,170100,400000,2000,2000,2000,2000,0
20240820,170000,400000,2000,2000,2000,2000,0
20240820,165900,400000,2000,2000,2000,2000,200
20240820,165800,400000,2000,2000,2000,2000,0
20240820,165700,400000,2000,2000,2000,2000,0
20240820,165600,400000,2000,2000,2000,2000,0
20240820,165500,400000,2000,2000,2000,2000,0
20240820,165400,400000,2000,2000,2000,2000,0
20240820,165300,400000,2000,2000,2000,2000,0
20240820,165200,400000,2000,2000,2000,2000,0
20240820,165100,400000,2000,2000,2000,2000,0
20240820,165000,400000,2000,2000,2000,2000,0
20240820,164900,400000,2000,2000,2000,2000,0
20240820,164800,400000,2000,2000,2000,2000,0
20240820,164700,400000,2000,2000,2000,2000,0
20240820,164600,400000,2000,2000,2000,2000,0
20240820,164500,400000,2000,2000,2000,2000,0
20240820,164400,400000,2000,2000,2000,2000,0
20240820,164300,400000,2000,2000,2000,2000,0
20240820,164200,400000,2000,2000,2000,2000,0
20240820,164100,400000,2000,2000,2000,2000,0
20240820,164000,400000,2000,2000,2000,2000,0
20240820,163900,400000,2000,2000,2000,2000,0
20240820,163800,400000,2000,2000,2000,2000,0
20240820,163700,400000,2000,2000,2000,2000,0
20240820,163600,400000,2000,2000,2000,2000,0
20240820,163500,400000,2000,2000,2000,2000,0
20240820,163400,400000,2000,2000,2000,2000,0
20240820,163300,400000,2000,2000,2000,2000,0
20240820,163200,400000,2000,2000,2000,2000,0
20240820,163100,400000,2000,2000,2000,2000,0
20240820,163000,400000,2000,2000,2000,2000,0
20240820,162900,400000,2000,2000,2000,2000,200
20240820,162800,400000,2000,2000,2000,2000,0
20240820,162700,400000,2000,2000,2000,2000,0
20240820,162600,400000,2000,2000,2000,2000,0
20240820,162500,400000,2000,2000,2000,2000,0
20240820,162400,400000,2000,2000,2000,2000,0
20240820,162300,400000,2000,2000,2000,2000,0
20240820,162200,400000,2000,2000,2000,2000,0
20240820,162100,400000,2000,2000,2000,2000,0
20240820,162000,400000,2000,2000,2000,2000,0
20240820,161900,400000,2000,2000,2000,2000,0
20240820,161800,400000,2000,2000,2000,2000,0
20240820,161700,400000,2000,2000,2000,2000,0
20240820,161600,400000,2000,2000,2000,2000,0
20240820,161500,400000,2000,2000,2000,2000,0
20240820,161400,400000,2000,2000,2000,2000,0
20240820,161300,400000,2000,2000,2000,2000,0
20240820,161200,400000,2000,2000,2000,2000,0
20240820,161100,400000,2000,2000,2000,2000,0
20240820,161000,400000,2000,2000,2000,2000,0
20240820,160900,400000,2000,2000,2000,2000,0
20240820,160800,400000,2000,2000,2000,2000,0
20240820,160700,400000,2000,2000,2000,2000,0
20240820,160600,400000,2000,2000,2000,2000,0
20240820,160500,400000,2000,2000,2000,2000,0
20240820,160400,400000,2000,2000,2000,2000,0
20240820,160300,400000,2000,2000,2000,2000,0
20240820,160200,400000,2000,2000,2000,2000,0
20240820,160100,400000,2000,2000,2000,2000,0
20240820,160000,400000,2000,2000,2000,2000,0
20240820,155900,400000,2000,2000,2000,2000,200
20240820,155800,400000,2000,2000,2000,2000,0
20240820,155700,400000,2000,2000,2000,2000,0
20240820,155600,400000,2000,2000,2000,2000,0
20240820,155500,400000,2000,2000,2000,2000,0
20240820,155400,400000,2000,2000,2000,2000,0
20240820,155300,400000,2000,2000,2000,2000,0
20240820,155200,400000,2000,2000,2000,2000,0
20240820,155100,400000,2000,2000,2000,2000,0
20240820,155000,400000,2000,2000,2000,2000,0
20240820,154900,400000,2000,2000,2000,2000,0
20240820,154800,400000,2000,2000,2000,2000,0
20240820,154700,400000,2000,2000,2000,2000,0
20240820,154600,400000,2000,2000,2000,2000,0
20240820,154500,400000,2000,2000,2000,2000,0
20240820,154400,400000,2000,2000,2000,2000,0
20240820,154300,400000,2000,2000,2000,2000,0
20240820,154200,400000,2000,2000,2000,2000,0
20240820,154100,400000,2000,2000,2000,2000,0
20240820,154000,400000,2000,2000,2000,2000,0
20240820,153900,400000,2000,2000,2000,2000,0
20240820,153800,400000,2000,2000,2000,2000,0
20240820,153700,400000,2000,2000,2000,2000,0
20240820,153600,400000,2000,2000,2000,2000,0
20240820,153500,400000,2000,2000,2000,2000,0
20240820,153400,400000,2000,2000,2000,2000,0
20240820,153300,400000,2000,2000,2000,2000,0
20240820,153200,400000,2000,2000,2000,2000,0
20240820,153100,400000,2000,2000,2000,2000,0
20240820,153000,400000,2000,2000,2000,2000,0
20240820,152900,400000,2000,2000,2000,2000,0
20240820,152800,400000,2000,2000,2000,2000,0
20240820,152700,400000,2000,2000,2000,2000,0
20240820,152600,400000,2000,2000,2000,2000,0
20240820,152500,400000,2000,2000,2000,2000,0
20240820,152400,400000,2000,2000,2000,2000,0
20240820,152300,400000,2000,2000,2000,2000,0
20240820,152200,400000,2000,2000,2000,2000,0
20240820,152100,400000,2000,2000,2000,2000,0
20240820,152000,400000,2000,2000,2000,2000,0
20240820,151900,400000,2000,2000,2000,2000,0
20240820,151800,400000,2000,2000,2000,2000,0
20240820,151700,400000,2000,2000,2000,2000,0
20240820,151600,400000,2000,2000,2000,2000,0
20240820,151500,400000,2000,2000,2000,2000,0
20240820,151400,400000,2000,2000,2000,2000,0
20240820,151300,400000,2000,2000,2000,2000,0
20240820,151200,400000,2000,2000,2000,2000,0
20240820,151100,400000,2000,2000,2000,2000,0
20240820,151000,400000,2000,2000,2000,2000,0
20240820,150900,400000,2000,2000,2000,2000,0
20240820,150800,400000,2000,2000,2000,2000,0
20240820,150700,400000,2000,2000,2000,2000,0
20240820,150600,400000,2000,2000,2000,2000,0
20240820,150500,400000,2000,2000,2000,2000,0
20240820,150400,400000,2000,2000,2000,2000,0
20240820,150300,400000,2000,2000,2000,2000,0
20240820,150200,400000,2000,2000,2000,2000,0
20240820,150100,400000,2000,2000,2000,2000,0
20240820,150000,400000,2000,2000,2000,2000,0
20240820,145900,400000,2000,2000,2000,2000,0
20240820,145800,400000,2000,2000,2000,2000,0
20240820,145700,400000,2000,2000,2000,2000,0
20240820,145600,400000,2000,2000,2000,2000,0
20240820,145500,400000,2000,2000,2000,2000,0
20240820,145400,400000,2000,2000,2000,2000,0
20240820,145300,400000,2000,2000,2000,2000,0
20240820,145200,400000,2000,2000,2000,2000,0
20240820,145100,400000,2000,2000,2000,2000,0
20240820,145000,400000,2000,2000,2000,2000,0
20240820,144900,400000,2000,2000,2000,2000,0
20240820,144800,400000,2000,2000,2000,2000,0
20240820,144700,400000,2000,2000,2000,2000,0
20240820,144600,400000,2000,2000,2000,2000,0
20240820,144500,400000,2000,2000,2000,2000,0
20240820,144400,400000,2000,2000,2000,2000,0
20240820,144300,400000,2000,2000,2000,2000,0
20240820,144200,400000,2000,2000,2000,2000,0
20240820,144100,400000,2000,2000,2000,2000,0
20240820,144000,400000,2000,2000,2000,2000,0
20240820,143900,400000,2000,2000,2000,2000,0
20240820,143800,400000,2000,2000,2000,2000,0
20240820,143700,400000,2000,2000,2000,2000,0
20240820,143600,400000,2000,2000,2000,2000,0
20240820,143500,400000,2000,2000,2000,2000,0
20240820,143400,400000,2000,2000,2000,2000,0
20240820,143300,400000,2000,2000,2000,2000,0
20240820,143200,400000,2000,2000,2000,2000,0
20240820,143100,400000,2000,2000,2000,2000,0
20240820,143000,400000,2000,2000,2000,2000,0
20240820,142900,400000,2000,2000,2000,2000,0
20240820,142800,400000,2000,2000,2000,2000,0
20240820,142700,400000,2000,2000,2000,2000,0
20240820,142600,400000,2000,2000,2000,2000,0
20240820,142500,400000,2000,2000,2000,2000,0
20240820,142400,400000,2000,2000,2000,2000,0
20240820,142300,400000,2000,2000,2000,2000,0
20240820,142200,400000,2000,2000,2000,2000,0
20240820,142100,400000,2000,2000,2000,2000,0
20240820,142000,400000,2000,2000,2000,2000,0
20240820,141900,400000,2000,2000,2000,2000,0
20240820,141800,400000,2000,2000,2000,2000,0
20240820,141700,400000,2000,2000,2000,2000,0
20240820,141600,400000,2000,2000,2000,2000,0
20240820,141500,400000,2000,2000,2000,2000,0
20240820,141400,400000,2000,2000,2000,2000,0
20240820,141300,400000,2000,2000,2000,2000,0
20240820,141200,400000,2000,2000,2000,2000,0
20240820,141100,400000,2000,2000,2000,2000,0
20240820,141000,400000,2000,2000,2000,2000,0
20240820,140900,400000,2000,2000,2000,2000,0
20240820,140800,400000,2000,2000,2000,2000,0
20240820,140700,400000,2000,2000,2000,2000,0
20240820,140600,400000,2000,2000,2000,2000,0
20240820,140500,400000,2000,2000,2000,2000,0
20240820,140400,400000,2000,2000,2000,2000,0
20240820,140300,400000,2000,2000,2000,2000,0
20240820,140200,400000,2000,2000,2000,2000,0
20240820,140100,400000,2000,2000,2000,2000,0
20240820,140000,400000,2000,2000,2000,2000,0
20240820,135900,400000,2000,2000,2000,2000,0
20240820,135800,400000,2000,2000,2000,2000,0
20240820,135700,400000,2000,2000,2000,2000,0
20240820,135600,400000,2000,2000,2000,2000,0
20240820,135500,400000,2000,2000,2000,2000,0
20240820,135400,400000,2000,2000,2000,2000,0
20240820,135300,400000,2000,2000,2000,2000,0
20240820,135200,400000,2000,2000,2000,2000,0
20240820,135100,400000,2000,2000,2000,2000,0
20240820,135000,400000,2000,2000,2000,2000,0
20240820,134900,400000,2000,2000,2000,2000,0
20240820,134800,400000,2000,2000,2000,2000,0
20240820,134700,400000,2000,2000,2000,2000,0
20240820,134600,400000,2000,2000,2000,2000,0
20240820,134500,400000,2000,2000,2000,2000,0
20240820,134400,400000,2000,2000,2000,2000,0
20240820,134300,400000,2000,2000,2000,2000,0
20240820,134200,400000,2000,2000,2000,2000,0
20240820,134100,400000,2000,2000,2000,2000,0
20240820,134000,400000,2000,2000,2000,2000,0
20240820,133900,400000,2000,2000,2000,2000,0
20240820,133800,400000,2000,2000,2000,2000,0
20240820,133700,400000,2000,2000,2000,2000,0
20240820,133600,400000,2000,2000,2000,2000,0
20240820,133500,400000,2000,2000,2000,2000,0
20240820,133400,400000,2000,2000,2000,2000,0
20240820,133300,400000,2000,2000,2000,2000,0
20240820,133200,400000,2000,2000,2000,2000,0
20240820,133100,400000,2000,2000,2000,2000,0
20240820,133000,400000,2000,2000,2000,2000,0
20240820,132900,400000,2000,2000,2000,2000,0
20240820,132800,400000,2000,2000,2000,2000,0
20240820,132700,400000,2000,2000,2000,2000,0
20240820,132600,400000,2000,2000,2000,2000,0
20240820,132500,400000,2000,2000,2000,2000,0
20240820,132400,400000,2000,2000,2000,2000,0
20240820,132300,400000,2000,2000,2000,2000,0
20240820,132200,400000,2000,2000,2000,2000,0
20240820,132100,400000,2000,2000,2000,2000,0
20240820,132000,400000,2000,2000,2000,2000,0
20240820,131900,400000,2000,2000,2000,2000,0
20240820,131800,400000,2000,2000,2000,2000,0
20240820,131700,400000,2000,2000,2000,2000,0
20240820,131600,400000,2000,2000,2000,2000,0
20240820,131500,400000,2000,2000,2000,2000,0
20240820,131400,400000,2000,2000,2000,2000,0
20240820,131300,400000,2000,2000,2000,2000,0
20240820,131200,400000,2000,2000,2000,2000,0
20240820,131100,400000,2000,2000,2000,2000,0
20240820,131000,400000,2000,2000,2000,2000,0
20240820,130900,400000,2000,2000,2000,2000,0
20240820,130800,400000,2000,2000,2000,2000,0
20240820,130700,400000,2000,2000,2000,2000,0
20240820,130600,400000,2000,2000,2000,2000,0
20240820,130500,400000,2000,2000,2000,2000,0
20240820,130400,400000,2000,2000,2000,2000,0
20240820,130300,400000,2000,2000,2000,2000,0
20240820,130200,400000,2000,2000,2000,2000,0
20240820,130100,400000,2000,2000,2000,2000,0
20240820,130000,400000,2000,2000,2000,2000,0
20240820,125900,400000,2000,2000,2000,2000,0
20240820,125800,400000,2000,2000,2000,2000,0
20240820,125700,400000,2000,2000,2000,2000,0
20240820,125600,400000,2000,2000,2000,2000,0
20240820,125500,400000,2000,2000,2000,2000,0
20240820,125400,400000,2000,2000,2000,2000,0
20240820,125300,400000,2000,2000,2000,2000,0
20240820,125200,400000,2000,2000,2000,2000,0
20240820,125100,400000,2000,2000,2000,2000,0
20240820,125000,400000,2000,2000,2000,2000,0
20240820,124900,400000,2000,2000,2000,2000,0
20240820,124800,400000,2000,2000,2000,2000,0
20240820,124700,400000,2000,2000,2000,2000,0
20240820,124600,400000,2000,2000,2000,2000,0
20240820,124500,400000,2000,2000,2000,2000,0
20240820,124400,400000,2000,2000,2000,2000,0
20240820,124300,400000,2000,2000,2000,2000,0
20240820,124200,400000,2000,2000,2000,2000,0
20240820,124100,400000,2000,2000,2000,2000,0
20240820,124000,400000,2000,2000,2000,2000,0
20240820,123900,400000,2000,2000,2000,2000,0
20240820,123800,400000,2000,2000,2000,2000,0
20240820,123700,400000,2000,2000,2000,2000,0
20240820,123600,400000,2000,2000,2000,2000,0
20240820,123500,400000,2000,2000,2000,2000,0
20240820,123400,400000,2000,2000,2000,2000,0
20240820,123300,400000,2000,2000,2000,2000,0
20240820,123200,400000,2000,2000,2000,2000,0
20240820,123100,400000,2000,2000,2000,2000,0
20240820,123000,400000,2000,2000,2000,2000,0
20240820,122900,400000,2000,2000,2000,2000,0
20240820,122800,400000,2000,2000,2000,2000,0
20240820,122700,400000,2000,2000,2000,2000,0
20240820,122600,400000,2000,2000,2000,2000,0
20240820,122500,400000,2000,2000,2000,2000,0
20240820,122400,400000,2000,2000,2000,2000,0
20240820,122300,400000,2000,2000,2000,2000,0
20240820,122200,400000,2000,2000,2000,2000,0
20240820,122100,400000,2000,2000,2000,2000,0
20240820,122000,400000,2000,2000,2000,2000,0
20240820,121900,400000,2000,2000,2000,2000,0
20240820,121800,400000,2000,2000,2000,2000,0
20240820,121700,400000,2000,2000,2000,2000,0
20240820,121600,400000,2000,2000,2000,2000,0
20240820,121500,400000,2000,2000,2000,2000,0
20240820,121400,400000,2000,2000,2000,2000,0
20240820,121300,400000,2000,2000,2000,2000,0
20240820,121200,400000,2000,2000,2000,2000,0
20240820,121100,400000,2000,2000,2000,2000,0
20240820,121000,400000,2000,2000,2000,2000,0
20240820,120900,400000,2000,2000,2000,2000,0
20240820,120800,400000,2000,2000,2000,2000,0
20240820,120700,400000,2000,2000,2000,2000,0
20240820,120600,400000,2000,2000,2000,2000,0
20240820,120500,400000,2000,2000,2000,2000,0
20240820,120400,400000,2000,2000,2000,2000,0
20240820,120300,400000,2000,2000,2000,2000,0
20240820,120200,400000,2000,2000,2000,2000,0
20240820,120100,400000,2000,2000,2000,2000,0
20240820,120000,400000,2000,2000,2000,2000,0
20240820,115900,400000,2000,2000,2000,2000,0
20240820,115800,400000,2000,2000,2000,2000,0
20240820,115700,400000,2000,2000,2000,2000,0
20240820,115600,400000,2000,2000,2000,2000,0
20240820,115500,400000,2000,2000,2000,2000,0
20240820,115400,400000,2000,2000,2000,2000,0
20240820,115300,400000,2000,2000,2000,2000,0
20240820,115200,400000,2000,2000,2000,2000,0
20240820,115100,400000,2000,2000,2000,2000,0
20240820,115000,400000,2000,2000,2000,2000,0
20240820,114900,400000,2000,2000,2000,2000,0
20240820,114800,400000,2000,2000,2000,2000,0
20240820,114700,400000,2000,2000,2000,2000,0
20240820,114600,400000,2000,2000,2000,2000,0
20240820,114500,400000,2000,2000,2000,2000,0
20240820,114400,400000,2000,2000,2000,2000,0
20240820,114300,400000,2000,2000,2000,2000,0
20240820,114200,400000,2000,2000,2000,2000,0
20240820,114100,400000,2000,2000,2000,2000,0
20240820,114000,400000,2000,2000,2000,2000,0
20240820,113900,400000,2000,2000,2000,2000,0
20240820,113800,400000,2000,2000,2000,2000,0
20240820,113700,400000,2000,2000,2000,2000,0
20240820,113600,400000,2000,2000,2000,2000,0
20240820,113500,400000,2000,2000,2000,2000,0
20240820,113400,400000,2000,2000,2000,2000,0
20240820,113300,400000,2000,2000,2000,2000,0
20240820,113200,400000,2000,2000,2000,2000,0
20240820,113100,400000,2000,2000,2000,2000,0
20240820,113000,400000,2000,2000,2000,2000,0
20240820,112900,400000,2000,2000,2000,2000,0
20240820,112800,400000,2000,2000,2000,2000,0
20240820,112700,400000,2000,2000,2000,2000,0
20240820,112600,400000,2000,2000,2000,2000,0
20240820,112500,400000,2000,2000,2000,2000,0
20240820,112400,400000,2000,2000,2000,2000,0
20240820,112300,400000,2000,2000,2000,2000,0
20240820,112200,400000,2000,2000,2000,2000,0
20240820,112100,400000,2000,2000,2000,2000,0
20240820,112000,400000,2000,2000,2000,2000,0
20240820,111900,400000,2000,2000,2000,2000,0
20240820,111800,400000,2000,2000,2000,2000,0
20240820,111700,400000,2000,2000,2000,2000,0
20240820,111600,400000,2000,2000,2000,2000,0
20240820,111500,400000,2000,2000,2000,2000,0
20240820,111400,400000,2000,2000,2000,2000,0
20240820,111300,400000,2000,2000,2000,2000,0
20240820,111200,400000,2000,2000,2000,2000,0
20240820,111100,400000,2000,2000,2000,2000,0
20240820,111000,400000,2000,2000,2000,2000,0
20240820,110900,400000,2000,2000,2000,2000,0
20240820,110800,400000,2000,2000,2000,2000,0
20240820,110700,400000,2000,2000,2000,2000,0
20240820,110600,400000,2000,2000,2000,2000,0
20240820,110500,400000,2000,2000,2000,2000,0
20240820,110400,400000,2000,2000,2000,2000,0
20240820,110300,400000,2000,2000,2000,2000,0
20240820,110200,400000,2000,2000,2000,2000,0
20240820,110100,400000,2000,2000,2000,2000,0
20240820,110000,400000,2000,2000,2000,2000,0
20240820,105900,400000,2000,2000,2000,2000,0
20240820,105800,400000,2000,2000,2000,2000,0
20240820,105700,400000,2000,2000,2000,2000,0
20240820,105600,400000,2000,2000,2000,2000,0
20240820,105500,400000,2000,2000,2000,2000,0
20240820,105400,400000,2000,2000,2000,2000,0
20240820,105300,400000,2000,2000,2000,2000,0
20240820,105200,400000,2000,2000,2000,2000,0
20240820,105100,400000,2000,2000,2000,2000,0
20240820,105000,400000,2000,2000,2000,2000,0
20240820,104900,400000,2000,2000,2000,2000,0
20240820,104800,400000,2000,2000,2000,2000,0
20240820,104700,400000,2000,2000,2000,2000,0
20240820,104600,400000,2000,2000,2000,2000,0
20240820,104500,400000,2000,2000,2000,2000,0
20240820,104400,400000,2000,2000,2000,2000,0
20240820,104300,400000,2000,2000,2000,2000,0
20240820,104200,400000,2000,2000,2000,2000,0
20240820,104100,400000,2000,2000,2000,2000,0
20240820,104000,400000,2000,2000,2000,2000,0
20240820,103900,400000,2000,2000,2000,2000,200
20240820,103800,0,1800,1800,1800,1800,0
20240820,103700,0,1800,1800,1800,1800,0
20240820,103600,0,1800,1800,1800,1800,0
20240820,103500,0,1800,1800,1800,1800,0
20240820,103400,0,1800,1800,1800,1800,0
20240820,103300,0,1800,1800,1800,1800,0
20240820,103200,0,1800,1800,1800,1800,0
20240820,103100,0,1800,1800,1800,1800,0
20240820,103000,0,1800,1800,1800,1800,0
20240820,102900,0,1800,1800,1800,1800,0
20240820,102800,0,1800,1800,1800,1800,0
20240820,102700,0,1800,1800,1800,1800,0
20240820,102600,0,1800,1800,1800,1800,0
20240820,102500,0,1800,1800,1800,1800,0
20240820,102400,0,1800,1800,1800,1800,0
20240820,102300,0,1800,1800,1800,1800,0
20240820,102200,0,1800,1800,1800,1800,0
20240820,102100,0,1800,1800,1800,1800,0
20240820,102000,0,1800,1800,1800,1800,0
20240820,101900,0,1800,1800,1800,1800,0
20240820,101800,0,1800,1800,1800,1800,0
20240820,101700,0,1800,1800,1800,1800,0
20240820,101600,0,1800,1800,1800,1800,0
20240820,101500,0,1800,1800,1800,1800,0
20240820,101400,0,1800,1800,1800,1800,0
20240820,101300,0,1800,1800,1800,1800,0
20240820,101200,0,1800,1800,1800,1800,0
20240820,101100,0,1800,1800,1800,1800,0
20240820,101000,0,1800,1800,1800,1800,0
20240820,100900,0,1800,1800,1800,1800,0
20240820,100800,0,1800,1800,1800,1800,0
20240820,100700,0,1800,1800,1800,1800,0
20240820,100600,0,1800,1800,1800,1800,0
20240820,100500,0,1800,1800,1800,1800,0
20240820,100400,0,1800,1800,1800,1800,0
20240820,100300,0,1800,1800,1800,1800,0
20240820,100200,0,1800,1800,1800,1800,0
20240820,100100,0,1800,1800,1800,1800,0
20240820,100000,0,1800,1800,1800,1800,0
20240820,095900,0,1800,1800,1800,1800,0
20240820,095800,0,1800,1800,1800,1800,0
20240820,095700,0,1800,1800,1800,1800,0
20240820,095600,0,1800,1800,1800,1800,0
20240820,095500,0,1800,1800,1800,1800,0
20240820,095400,0,1800,1800,1800,1800,0
20240820,095300,0,1800,1800,1800,1800,0
20240820,095200,0,1800,1800,1800,1800,0
20240820,095100,0,1800,1800,1800,1800,0
20240820,095000,0,1800,1800,1800,1800,0
20240820,094900,0,1800,1800,1800,1800,0
20240820,094800,0,1800,1800,1800,1800,0
20240820,094700,0,1800,1800,1800,1800,0
20240820,094600,0,1800,1800,1800,1800,0
20240820,094500,0,1800,1800,1800,1800,0
20240820,094400,0,1800,1800,1800,1800,0
20240820,094300,0,1800,1800,1800,1800,0
20240820,094200,0,1800,1800,1800,1800,0
20240820,094100,0,1800,1800,1800,1800,0
20240820,094000,0,1800,1800,1800,1800,0
20240820,093900,0,1800,1800,1800,1800,0
20240820,093800,0,1800,1800,1800,1800,0
20240820,093700,0,1800,1800,1800,1800,0
20240820,093600,0,1800,1800,1800,1800,0
20240820,093500,0,1800,1800,1800,1800,0
20240820,093400,0,1800,1800,1800,1800,0
20240820,093300,0,1800,1800,1800,1800,0
20240820,093200,0,1800,1800,1800,1800,0
20240820,093100,0,1800,1800,1800,1800,0
20240820,093000,0,1800,1800,1800,1800,0
20240820,092900,0,1800,1800,1800,1800,0
20240820,092800,0,1800,1800,1800,1800,0
20240820,092700,0,1800,1800,1800,1800,0
20240820,092600,0,1800,1800,1800,1800,0
20240820,092500,0,1800,1800,1800,1800,0
20240820,092400,0,1800,1800,1800,1800,0
20240820,092300,0,1800,1800,1800,1800,0
20240820,092200,0,1800,1800,1800,1800,0
20240820,092100,0,1800,1800,1800,1800,0
20240820,092000,0,1800,1800,1800,1800,0
20240820,091900,0,1800,1800,1800,1800,0
20240820,091800,0,1800,1800,1800,1800,0
20240820,091700,0,1800,1800,1800,1800,0
20240820,091600,0,1800,1800,1800,1800,0
20240820,091500,0,1800,1800,1800,1800,0
20240820,091400,0,1800,1800,1800,1800,0
20240820,091300,0,1800,1800,1800,1800,0
20240820,091200,0,1800,1800,1800,1800,0
20240820,091100,0,1800,1800,1800,1800,0
20240820,091000,0,1800,1800,1800,1800,0
20240820,090900,0,1800,1800,1800,1800,0
20240820,090800,0,1800,1800,1800,1800,0
20240820,090700,0,1800,1800,1800,1800,0
20240820,090600,0,1800,1800,1800,1800,0
20240820,090500,0,1800,1800,1800,1800,0
20240820,090400,0,1800,1800,1800,1800,0
20240820,090300,0,1800,1800,1800,1800,0
20240820,090200,0,1800,1800,1800,1800,0
20240820,090100,0,1800,1800,1800,1800,0
20240820,090000,0,1800,1800,1800,1800,0