stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240821,205900,47600,1700,1700,1700,1700,28
20240821,205800,47600,1700,1700,1700,1700,0
20240821,205700,47600,1700,1700,1700,1700,0
20240821,205600,47600,1700,1700,1700,1700,0
20240821,205500,47600,1700,1700,1700,1700,0
20240821,205400,47600,1700,1700,1700,1700,0
20240821,205300,47600,1700,1700,1700,1700,0
20240821,205200,47600,1700,1700,1700,1700,0
20240821,205100,47600,1700,1700,1700,1700,0
20240821,205000,47600,1700,1700,1700,1700,0
20240821,204900,47600,1700,1700,1700,1700,0
20240821,204800,47600,1700,1700,1700,1700,0
20240821,204700,47600,1700,1700,1700,1700,0
20240821,204600,47600,1700,1700,1700,1700,0
20240821,204500,47600,1700,1700,1700,1700,0
20240821,204400,47600,1700,1700,1700,1700,0
20240821,204300,47600,1700,1700,1700,1700,0
20240821,204200,47600,1700,1700,1700,1700,0
20240821,204100,47600,1700,1700,1700,1700,0
20240821,204000,47600,1700,1700,1700,1700,0
20240821,203900,47600,1700,1700,1700,1700,0
20240821,203800,47600,1700,1700,1700,1700,0
20240821,203700,47600,1700,1700,1700,1700,0
20240821,203600,47600,1700,1700,1700,1700,0
20240821,203500,47600,1700,1700,1700,1700,0
20240821,203400,47600,1700,1700,1700,1700,0
20240821,203300,47600,1700,1700,1700,1700,0
20240821,203200,47600,1700,1700,1700,1700,0
20240821,203100,47600,1700,1700,1700,1700,0
20240821,203000,47600,1700,1700,1700,1700,0
20240821,202900,47600,1700,1700,1700,1700,28
20240821,202800,47600,1700,1700,1700,1700,0
20240821,202700,47600,1700,1700,1700,1700,0
20240821,202600,47600,1700,1700,1700,1700,0
20240821,202500,47600,1700,1700,1700,1700,0
20240821,202400,47600,1700,1700,1700,1700,0
20240821,202300,47600,1700,1700,1700,1700,0
20240821,202200,47600,1700,1700,1700,1700,0
20240821,202100,47600,1700,1700,1700,1700,0
20240821,202000,47600,1700,1700,1700,1700,0
20240821,201900,47600,1700,1700,1700,1700,0
20240821,201800,47600,1700,1700,1700,1700,0
20240821,201700,47600,1700,1700,1700,1700,0
20240821,201600,47600,1700,1700,1700,1700,0
20240821,201500,47600,1700,1700,1700,1700,0
20240821,201400,47600,1700,1700,1700,1700,0
20240821,201300,47600,1700,1700,1700,1700,0
20240821,201200,47600,1700,1700,1700,1700,0
20240821,201100,47600,1700,1700,1700,1700,0
20240821,201000,47600,1700,1700,1700,1700,0
20240821,200900,47600,1700,1700,1700,1700,0
20240821,200800,47600,1700,1700,1700,1700,0
20240821,200700,47600,1700,1700,1700,1700,0
20240821,200600,47600,1700,1700,1700,1700,0
20240821,200500,47600,1700,1700,1700,1700,0
20240821,200400,47600,1700,1700,1700,1700,0
20240821,200300,47600,1700,1700,1700,1700,0
20240821,200200,47600,1700,1700,1700,1700,0
20240821,200100,47600,1700,1700,1700,1700,0
20240821,200000,47600,1700,1700,1700,1700,0
20240821,195900,47600,1700,1700,1700,1700,28
20240821,195800,47600,1700,1700,1700,1700,0
20240821,195700,47600,1700,1700,1700,1700,0
20240821,195600,47600,1700,1700,1700,1700,0
20240821,195500,47600,1700,1700,1700,1700,0
20240821,195400,47600,1700,1700,1700,1700,0
20240821,195300,47600,1700,1700,1700,1700,0
20240821,195200,47600,1700,1700,1700,1700,0
20240821,195100,47600,1700,1700,1700,1700,0
20240821,195000,47600,1700,1700,1700,1700,0
20240821,194900,47600,1700,1700,1700,1700,0
20240821,194800,47600,1700,1700,1700,1700,0
20240821,194700,47600,1700,1700,1700,1700,0
20240821,194600,47600,1700,1700,1700,1700,0
20240821,194500,47600,1700,1700,1700,1700,0
20240821,194400,47600,1700,1700,1700,1700,0
20240821,194300,47600,1700,1700,1700,1700,0
20240821,194200,47600,1700,1700,1700,1700,0
20240821,194100,47600,1700,1700,1700,1700,0
20240821,194000,47600,1700,1700,1700,1700,0
20240821,193900,47600,1700,1700,1700,1700,0
20240821,193800,47600,1700,1700,1700,1700,0
20240821,193700,47600,1700,1700,1700,1700,0
20240821,193600,47600,1700,1700,1700,1700,0
20240821,193500,47600,1700,1700,1700,1700,0
20240821,193400,47600,1700,1700,1700,1700,0
20240821,193300,47600,1700,1700,1700,1700,0
20240821,193200,47600,1700,1700,1700,1700,0
20240821,193100,47600,1700,1700,1700,1700,0
20240821,193000,47600,1700,1700,1700,1700,0
20240821,192900,47600,1700,1700,1700,1700,28
20240821,192800,47600,1700,1700,1700,1700,0
20240821,192700,47600,1700,1700,1700,1700,0
20240821,192600,47600,1700,1700,1700,1700,0
20240821,192500,47600,1700,1700,1700,1700,0
20240821,192400,47600,1700,1700,1700,1700,0
20240821,192300,47600,1700,1700,1700,1700,0
20240821,192200,47600,1700,1700,1700,1700,0
20240821,192100,47600,1700,1700,1700,1700,0
20240821,192000,47600,1700,1700,1700,1700,0
20240821,191900,47600,1700,1700,1700,1700,0
20240821,191800,47600,1700,1700,1700,1700,0
20240821,191700,47600,1700,1700,1700,1700,0
20240821,191600,47600,1700,1700,1700,1700,0
20240821,191500,47600,1700,1700,1700,1700,0
20240821,191400,47600,1700,1700,1700,1700,0
20240821,191300,47600,1700,1700,1700,1700,0
20240821,191200,47600,1700,1700,1700,1700,0
20240821,191100,47600,1700,1700,1700,1700,0
20240821,191000,47600,1700,1700,1700,1700,0
20240821,190900,47600,1700,1700,1700,1700,0
20240821,190800,47600,1700,1700,1700,1700,0
20240821,190700,47600,1700,1700,1700,1700,0
20240821,190600,47600,1700,1700,1700,1700,0
20240821,190500,47600,1700,1700,1700,1700,0
20240821,190400,47600,1700,1700,1700,1700,0
20240821,190300,47600,1700,1700,1700,1700,0
20240821,190200,47600,1700,1700,1700,1700,0
20240821,190100,47600,1700,1700,1700,1700,0
20240821,190000,47600,1700,1700,1700,1700,0
20240821,185900,47600,1700,1700,1700,1700,28
20240821,185800,47600,1700,1700,1700,1700,0
20240821,185700,47600,1700,1700,1700,1700,0
20240821,185600,47600,1700,1700,1700,1700,0
20240821,185500,47600,1700,1700,1700,1700,0
20240821,185400,47600,1700,1700,1700,1700,0
20240821,185300,47600,1700,1700,1700,1700,0
20240821,185200,47600,1700,1700,1700,1700,0
20240821,185100,47600,1700,1700,1700,1700,0
20240821,185000,47600,1700,1700,1700,1700,0
20240821,184900,47600,1700,1700,1700,1700,0
20240821,184800,47600,1700,1700,1700,1700,0
20240821,184700,47600,1700,1700,1700,1700,0
20240821,184600,47600,1700,1700,1700,1700,0
20240821,184500,47600,1700,1700,1700,1700,0
20240821,184400,47600,1700,1700,1700,1700,0
20240821,184300,47600,1700,1700,1700,1700,0
20240821,184200,47600,1700,1700,1700,1700,0
20240821,184100,47600,1700,1700,1700,1700,0
20240821,184000,47600,1700,1700,1700,1700,0
20240821,183900,47600,1700,1700,1700,1700,0
20240821,183800,47600,1700,1700,1700,1700,0
20240821,183700,47600,1700,1700,1700,1700,0
20240821,183600,47600,1700,1700,1700,1700,0
20240821,183500,47600,1700,1700,1700,1700,0
20240821,183400,47600,1700,1700,1700,1700,0
20240821,183300,47600,1700,1700,1700,1700,0
20240821,183200,47600,1700,1700,1700,1700,0
20240821,183100,47600,1700,1700,1700,1700,0
20240821,183000,47600,1700,1700,1700,1700,0
20240821,182900,47600,1700,1700,1700,1700,28
20240821,182800,47600,1700,1700,1700,1700,0
20240821,182700,47600,1700,1700,1700,1700,0
20240821,182600,47600,1700,1700,1700,1700,0
20240821,182500,47600,1700,1700,1700,1700,0
20240821,182400,47600,1700,1700,1700,1700,0
20240821,182300,47600,1700,1700,1700,1700,0
20240821,182200,47600,1700,1700,1700,1700,0
20240821,182100,47600,1700,1700,1700,1700,0
20240821,182000,47600,1700,1700,1700,1700,0
20240821,181900,47600,1700,1700,1700,1700,0
20240821,181800,47600,1700,1700,1700,1700,0
20240821,181700,47600,1700,1700,1700,1700,0
20240821,181600,47600,1700,1700,1700,1700,0
20240821,181500,47600,1700,1700,1700,1700,0
20240821,181400,47600,1700,1700,1700,1700,0
20240821,181300,47600,1700,1700,1700,1700,0
20240821,181200,47600,1700,1700,1700,1700,0
20240821,181100,47600,1700,1700,1700,1700,0
20240821,181000,47600,1700,1700,1700,1700,0
20240821,180900,47600,1700,1700,1700,1700,0
20240821,180800,47600,1700,1700,1700,1700,0
20240821,180700,47600,1700,1700,1700,1700,0
20240821,180600,47600,1700,1700,1700,1700,0
20240821,180500,47600,1700,1700,1700,1700,0
20240821,180400,47600,1700,1700,1700,1700,0
20240821,180300,47600,1700,1700,1700,1700,0
20240821,180200,47600,1700,1700,1700,1700,0
20240821,180100,47600,1700,1700,1700,1700,0
20240821,180000,47600,1700,1700,1700,1700,0
20240821,175900,47600,1700,1700,1700,1700,28
20240821,175800,47600,1700,1700,1700,1700,0
20240821,175700,47600,1700,1700,1700,1700,0
20240821,175600,47600,1700,1700,1700,1700,0
20240821,175500,47600,1700,1700,1700,1700,0
20240821,175400,47600,1700,1700,1700,1700,0
20240821,175300,47600,1700,1700,1700,1700,0
20240821,175200,47600,1700,1700,1700,1700,0
20240821,175100,47600,1700,1700,1700,1700,0
20240821,175000,47600,1700,1700,1700,1700,0
20240821,174900,47600,1700,1700,1700,1700,0
20240821,174800,47600,1700,1700,1700,1700,0
20240821,174700,47600,1700,1700,1700,1700,0
20240821,174600,47600,1700,1700,1700,1700,0
20240821,174500,47600,1700,1700,1700,1700,0
20240821,174400,47600,1700,1700,1700,1700,0
20240821,174300,47600,1700,1700,1700,1700,0
20240821,174200,47600,1700,1700,1700,1700,0
20240821,174100,47600,1700,1700,1700,1700,0
20240821,174000,47600,1700,1700,1700,1700,0
20240821,173900,47600,1700,1700,1700,1700,0
20240821,173800,47600,1700,1700,1700,1700,0
20240821,173700,47600,1700,1700,1700,1700,0
20240821,173600,47600,1700,1700,1700,1700,0
20240821,173500,47600,1700,1700,1700,1700,0
20240821,173400,47600,1700,1700,1700,1700,0
20240821,173300,47600,1700,1700,1700,1700,0
20240821,173200,47600,1700,1700,1700,1700,0
20240821,173100,47600,1700,1700,1700,1700,0
20240821,173000,47600,1700,1700,1700,1700,0
20240821,172900,47600,1700,1700,1700,1700,28
20240821,172800,47600,1700,1700,1700,1700,0
20240821,172700,47600,1700,1700,1700,1700,0
20240821,172600,47600,1700,1700,1700,1700,0
20240821,172500,47600,1700,1700,1700,1700,0
20240821,172400,47600,1700,1700,1700,1700,0
20240821,172300,47600,1700,1700,1700,1700,0
20240821,172200,47600,1700,1700,1700,1700,0
20240821,172100,47600,1700,1700,1700,1700,0
20240821,172000,47600,1700,1700,1700,1700,0
20240821,171900,47600,1700,1700,1700,1700,0
20240821,171800,47600,1700,1700,1700,1700,0
20240821,171700,47600,1700,1700,1700,1700,0
20240821,171600,47600,1700,1700,1700,1700,0
20240821,171500,47600,1700,1700,1700,1700,0
20240821,171400,47600,1700,1700,1700,1700,0
20240821,171300,47600,1700,1700,1700,1700,0
20240821,171200,47600,1700,1700,1700,1700,0
20240821,171100,47600,1700,1700,1700,1700,0
20240821,171000,47600,1700,1700,1700,1700,0
20240821,170900,47600,1700,1700,1700,1700,0
20240821,170800,47600,1700,1700,1700,1700,0
20240821,170700,47600,1700,1700,1700,1700,0
20240821,170600,47600,1700,1700,1700,1700,0
20240821,170500,47600,1700,1700,1700,1700,0
20240821,170400,47600,1700,1700,1700,1700,0
20240821,170300,47600,1700,1700,1700,1700,0
20240821,170200,47600,1700,1700,1700,1700,0
20240821,170100,47600,1700,1700,1700,1700,0
20240821,170000,47600,1700,1700,1700,1700,0
20240821,165900,47600,1700,1700,1700,1700,28
20240821,165800,47600,1700,1700,1700,1700,0
20240821,165700,47600,1700,1700,1700,1700,0
20240821,165600,47600,1700,1700,1700,1700,0
20240821,165500,47600,1700,1700,1700,1700,0
20240821,165400,47600,1700,1700,1700,1700,0
20240821,165300,47600,1700,1700,1700,1700,0
20240821,165200,47600,1700,1700,1700,1700,0
20240821,165100,47600,1700,1700,1700,1700,0
20240821,165000,47600,1700,1700,1700,1700,0
20240821,164900,47600,1700,1700,1700,1700,0
20240821,164800,47600,1700,1700,1700,1700,0
20240821,164700,47600,1700,1700,1700,1700,0
20240821,164600,47600,1700,1700,1700,1700,0
20240821,164500,47600,1700,1700,1700,1700,0
20240821,164400,47600,1700,1700,1700,1700,0
20240821,164300,47600,1700,1700,1700,1700,0
20240821,164200,47600,1700,1700,1700,1700,0
20240821,164100,47600,1700,1700,1700,1700,0
20240821,164000,47600,1700,1700,1700,1700,0
20240821,163900,47600,1700,1700,1700,1700,0
20240821,163800,47600,1700,1700,1700,1700,0
20240821,163700,47600,1700,1700,1700,1700,0
20240821,163600,47600,1700,1700,1700,1700,0
20240821,163500,47600,1700,1700,1700,1700,0
20240821,163400,47600,1700,1700,1700,1700,0
20240821,163300,47600,1700,1700,1700,1700,0
20240821,163200,47600,1700,1700,1700,1700,0
20240821,163100,47600,1700,1700,1700,1700,0
20240821,163000,47600,1700,1700,1700,1700,0
20240821,162900,47600,1700,1700,1700,1700,28
20240821,162800,47600,1700,1700,1700,1700,0
20240821,162700,47600,1700,1700,1700,1700,0
20240821,162600,47600,1700,1700,1700,1700,0
20240821,162500,47600,1700,1700,1700,1700,0
20240821,162400,47600,1700,1700,1700,1700,0
20240821,162300,47600,1700,1700,1700,1700,0
20240821,162200,47600,1700,1700,1700,1700,0
20240821,162100,47600,1700,1700,1700,1700,0
20240821,162000,47600,1700,1700,1700,1700,0
20240821,161900,47600,1700,1700,1700,1700,0
20240821,161800,47600,1700,1700,1700,1700,0
20240821,161700,47600,1700,1700,1700,1700,0
20240821,161600,47600,1700,1700,1700,1700,0
20240821,161500,47600,1700,1700,1700,1700,0
20240821,161400,47600,1700,1700,1700,1700,0
20240821,161300,47600,1700,1700,1700,1700,0
20240821,161200,47600,1700,1700,1700,1700,0
20240821,161100,47600,1700,1700,1700,1700,0
20240821,161000,47600,1700,1700,1700,1700,0
20240821,160900,47600,1700,1700,1700,1700,0
20240821,160800,47600,1700,1700,1700,1700,0
20240821,160700,47600,1700,1700,1700,1700,0
20240821,160600,47600,1700,1700,1700,1700,0
20240821,160500,47600,1700,1700,1700,1700,0
20240821,160400,47600,1700,1700,1700,1700,0
20240821,160300,47600,1700,1700,1700,1700,0
20240821,160200,47600,1700,1700,1700,1700,0
20240821,160100,47600,1700,1700,1700,1700,0
20240821,160000,47600,1700,1700,1700,1700,0
20240821,155900,47600,1700,1700,1700,1700,28
20240821,155800,47600,1700,1700,1700,1700,0
20240821,155700,47600,1700,1700,1700,1700,0
20240821,155600,47600,1700,1700,1700,1700,0
20240821,155500,47600,1700,1700,1700,1700,0
20240821,155400,47600,1700,1700,1700,1700,0
20240821,155300,47600,1700,1700,1700,1700,0
20240821,155200,47600,1700,1700,1700,1700,0
20240821,155100,47600,1700,1700,1700,1700,0
20240821,155000,47600,1700,1700,1700,1700,0
20240821,154900,47600,1700,1700,1700,1700,0
20240821,154800,47600,1700,1700,1700,1700,0
20240821,154700,47600,1700,1700,1700,1700,0
20240821,154600,47600,1700,1700,1700,1700,0
20240821,154500,47600,1700,1700,1700,1700,0
20240821,154400,47600,1700,1700,1700,1700,0
20240821,154300,47600,1700,1700,1700,1700,0
20240821,154200,47600,1700,1700,1700,1700,0
20240821,154100,47600,1700,1700,1700,1700,0
20240821,154000,47600,1700,1700,1700,1700,0
20240821,153900,47600,1700,1700,1700,1700,0
20240821,153800,47600,1700,1700,1700,1700,0
20240821,153700,47600,1700,1700,1700,1700,0
20240821,153600,47600,1700,1700,1700,1700,0
20240821,153500,47600,1700,1700,1700,1700,0
20240821,153400,47600,1700,1700,1700,1700,0
20240821,153300,47600,1700,1700,1700,1700,0
20240821,153200,47600,1700,1700,1700,1700,0
20240821,153100,47600,1700,1700,1700,1700,0
20240821,153000,47600,1700,1700,1700,1700,0
20240821,152900,47600,1700,1700,1700,1700,0
20240821,152800,47600,1700,1700,1700,1700,0
20240821,152700,47600,1700,1700,1700,1700,0
20240821,152600,47600,1700,1700,1700,1700,0
20240821,152500,47600,1700,1700,1700,1700,0
20240821,152400,47600,1700,1700,1700,1700,0
20240821,152300,47600,1700,1700,1700,1700,0
20240821,152200,47600,1700,1700,1700,1700,0
20240821,152100,47600,1700,1700,1700,1700,0
20240821,152000,47600,1700,1700,1700,1700,0
20240821,151900,47600,1700,1700,1700,1700,0
20240821,151800,47600,1700,1700,1700,1700,0
20240821,151700,47600,1700,1700,1700,1700,0
20240821,151600,47600,1700,1700,1700,1700,0
20240821,151500,47600,1700,1700,1700,1700,0
20240821,151400,47600,1700,1700,1700,1700,0
20240821,151300,47600,1700,1700,1700,1700,0
20240821,151200,47600,1700,1700,1700,1700,0
20240821,151100,47600,1700,1700,1700,1700,0
20240821,151000,47600,1700,1700,1700,1700,0
20240821,150900,47600,1700,1700,1700,1700,0
20240821,150800,47600,1700,1700,1700,1700,0
20240821,150700,47600,1700,1700,1700,1700,0
20240821,150600,47600,1700,1700,1700,1700,0
20240821,150500,47600,1700,1700,1700,1700,0
20240821,150400,47600,1700,1700,1700,1700,0
20240821,150300,47600,1700,1700,1700,1700,0
20240821,150200,47600,1700,1700,1700,1700,0
20240821,150100,47600,1700,1700,1700,1700,0
20240821,150000,47600,1700,1700,1700,1700,0
20240821,145900,47600,1700,1700,1700,1700,0
20240821,145800,47600,1700,1700,1700,1700,0
20240821,145700,47600,1700,1700,1700,1700,0
20240821,145600,47600,1700,1700,1700,1700,0
20240821,145500,47600,1700,1700,1700,1700,0
20240821,145400,47600,1700,1700,1700,1700,0
20240821,145300,47600,1700,1700,1700,1700,0
20240821,145200,47600,1700,1700,1700,1700,0
20240821,145100,47600,1700,1700,1700,1700,0
20240821,145000,47600,1700,1700,1700,1700,0
20240821,144900,47600,1700,1700,1700,1700,0
20240821,144800,47600,1700,1700,1700,1700,0
20240821,144700,47600,1700,1700,1700,1700,0
20240821,144600,47600,1700,1700,1700,1700,0
20240821,144500,47600,1700,1700,1700,1700,0
20240821,144400,47600,1700,1700,1700,1700,0
20240821,144300,47600,1700,1700,1700,1700,0
20240821,144200,47600,1700,1700,1700,1700,0
20240821,144100,47600,1700,1700,1700,1700,0
20240821,144000,47600,1700,1700,1700,1700,0
20240821,143900,47600,1700,1700,1700,1700,0
20240821,143800,47600,1700,1700,1700,1700,0
20240821,143700,47600,1700,1700,1700,1700,0
20240821,143600,47600,1700,1700,1700,1700,0
20240821,143500,47600,1700,1700,1700,1700,0
20240821,143400,47600,1700,1700,1700,1700,0
20240821,143300,47600,1700,1700,1700,1700,0
20240821,143200,47600,1700,1700,1700,1700,0
20240821,143100,47600,1700,1700,1700,1700,0
20240821,143000,47600,1700,1700,1700,1700,0
20240821,142900,47600,1700,1700,1700,1700,0
20240821,142800,47600,1700,1700,1700,1700,0
20240821,142700,47600,1700,1700,1700,1700,0
20240821,142600,47600,1700,1700,1700,1700,0
20240821,142500,47600,1700,1700,1700,1700,0
20240821,142400,47600,1700,1700,1700,1700,0
20240821,142300,47600,1700,1700,1700,1700,0
20240821,142200,47600,1700,1700,1700,1700,0
20240821,142100,47600,1700,1700,1700,1700,0
20240821,142000,47600,1700,1700,1700,1700,0
20240821,141900,47600,1700,1700,1700,1700,0
20240821,141800,47600,1700,1700,1700,1700,0
20240821,141700,47600,1700,1700,1700,1700,0
20240821,141600,47600,1700,1700,1700,1700,0
20240821,141500,47600,1700,1700,1700,1700,0
20240821,141400,47600,1700,1700,1700,1700,0
20240821,141300,47600,1700,1700,1700,1700,0
20240821,141200,47600,1700,1700,1700,1700,0
20240821,141100,47600,1700,1700,1700,1700,0
20240821,141000,47600,1700,1700,1700,1700,0
20240821,140900,47600,1700,1700,1700,1700,0
20240821,140800,47600,1700,1700,1700,1700,0
20240821,140700,47600,1700,1700,1700,1700,0
20240821,140600,47600,1700,1700,1700,1700,0
20240821,140500,47600,1700,1700,1700,1700,0
20240821,140400,47600,1700,1700,1700,1700,0
20240821,140300,47600,1700,1700,1700,1700,0
20240821,140200,47600,1700,1700,1700,1700,0
20240821,140100,47600,1700,1700,1700,1700,0
20240821,140000,47600,1700,1700,1700,1700,0
20240821,135900,47600,1700,1700,1700,1700,0
20240821,135800,47600,1700,1700,1700,1700,0
20240821,135700,47600,1700,1700,1700,1700,0
20240821,135600,47600,1700,1700,1700,1700,0
20240821,135500,47600,1700,1700,1700,1700,0
20240821,135400,47600,1700,1700,1700,1700,0
20240821,135300,47600,1700,1700,1700,1700,0
20240821,135200,47600,1700,1700,1700,1700,0
20240821,135100,47600,1700,1700,1700,1700,0
20240821,135000,47600,1700,1700,1700,1700,0
20240821,134900,47600,1700,1700,1700,1700,0
20240821,134800,47600,1700,1700,1700,1700,0
20240821,134700,47600,1700,1700,1700,1700,0
20240821,134600,47600,1700,1700,1700,1700,0
20240821,134500,47600,1700,1700,1700,1700,0
20240821,134400,47600,1700,1700,1700,1700,0
20240821,134300,47600,1700,1700,1700,1700,0
20240821,134200,47600,1700,1700,1700,1700,0
20240821,134100,47600,1700,1700,1700,1700,0
20240821,134000,47600,1700,1700,1700,1700,0
20240821,133900,47600,1700,1700,1700,1700,0
20240821,133800,47600,1700,1700,1700,1700,0
20240821,133700,47600,1700,1700,1700,1700,0
20240821,133600,47600,1700,1700,1700,1700,0
20240821,133500,47600,1700,1700,1700,1700,0
20240821,133400,47600,1700,1700,1700,1700,0
20240821,133300,47600,1700,1700,1700,1700,0
20240821,133200,47600,1700,1700,1700,1700,0
20240821,133100,47600,1700,1700,1700,1700,0
20240821,133000,47600,1700,1700,1700,1700,0
20240821,132900,47600,1700,1700,1700,1700,0
20240821,132800,47600,1700,1700,1700,1700,0
20240821,132700,47600,1700,1700,1700,1700,0
20240821,132600,47600,1700,1700,1700,1700,0
20240821,132500,47600,1700,1700,1700,1700,0
20240821,132400,47600,1700,1700,1700,1700,0
20240821,132300,47600,1700,1700,1700,1700,0
20240821,132200,47600,1700,1700,1700,1700,0
20240821,132100,47600,1700,1700,1700,1700,0
20240821,132000,47600,1700,1700,1700,1700,0
20240821,131900,47600,1700,1700,1700,1700,0
20240821,131800,47600,1700,1700,1700,1700,0
20240821,131700,47600,1700,1700,1700,1700,0
20240821,131600,47600,1700,1700,1700,1700,0
20240821,131500,47600,1700,1700,1700,1700,0
20240821,131400,47600,1700,1700,1700,1700,0
20240821,131300,47600,1700,1700,1700,1700,0
20240821,131200,47600,1700,1700,1700,1700,0
20240821,131100,47600,1700,1700,1700,1700,0
20240821,131000,47600,1700,1700,1700,1700,0
20240821,130900,47600,1700,1700,1700,1700,0
20240821,130800,47600,1700,1700,1700,1700,0
20240821,130700,47600,1700,1700,1700,1700,0
20240821,130600,47600,1700,1700,1700,1700,0
20240821,130500,47600,1700,1700,1700,1700,0
20240821,130400,47600,1700,1700,1700,1700,0
20240821,130300,47600,1700,1700,1700,1700,0
20240821,130200,47600,1700,1700,1700,1700,0
20240821,130100,47600,1700,1700,1700,1700,0
20240821,130000,47600,1700,1700,1700,1700,0
20240821,125900,47600,1700,1700,1700,1700,0
20240821,125800,47600,1700,1700,1700,1700,0
20240821,125700,47600,1700,1700,1700,1700,0
20240821,125600,47600,1700,1700,1700,1700,0
20240821,125500,47600,1700,1700,1700,1700,0
20240821,125400,47600,1700,1700,1700,1700,0
20240821,125300,47600,1700,1700,1700,1700,0
20240821,125200,47600,1700,1700,1700,1700,0
20240821,125100,47600,1700,1700,1700,1700,0
20240821,125000,47600,1700,1700,1700,1700,0
20240821,124900,47600,1700,1700,1700,1700,0
20240821,124800,47600,1700,1700,1700,1700,0
20240821,124700,47600,1700,1700,1700,1700,0
20240821,124600,47600,1700,1700,1700,1700,0
20240821,124500,47600,1700,1700,1700,1700,0
20240821,124400,47600,1700,1700,1700,1700,0
20240821,124300,47600,1700,1700,1700,1700,0
20240821,124200,47600,1700,1700,1700,1700,0
20240821,124100,47600,1700,1700,1700,1700,0
20240821,124000,47600,1700,1700,1700,1700,0
20240821,123900,47600,1700,1700,1700,1700,0
20240821,123800,47600,1700,1700,1700,1700,0
20240821,123700,47600,1700,1700,1700,1700,0
20240821,123600,47600,1700,1700,1700,1700,0
20240821,123500,47600,1700,1700,1700,1700,0
20240821,123400,47600,1700,1700,1700,1700,0
20240821,123300,47600,1700,1700,1700,1700,28
20240821,123200,0,2000,2000,2000,2000,0
20240821,123100,0,2000,2000,2000,2000,0
20240821,123000,0,2000,2000,2000,2000,0
20240821,122900,0,2000,2000,2000,2000,0
20240821,122800,0,2000,2000,2000,2000,0
20240821,122700,0,2000,2000,2000,2000,0
20240821,122600,0,2000,2000,2000,2000,0
20240821,122500,0,2000,2000,2000,2000,0
20240821,122400,0,2000,2000,2000,2000,0
20240821,122300,0,2000,2000,2000,2000,0
20240821,122200,0,2000,2000,2000,2000,0
20240821,122100,0,2000,2000,2000,2000,0
20240821,122000,0,2000,2000,2000,2000,0
20240821,121900,0,2000,2000,2000,2000,0
20240821,121800,0,2000,2000,2000,2000,0
20240821,121700,0,2000,2000,2000,2000,0
20240821,121600,0,2000,2000,2000,2000,0
20240821,121500,0,2000,2000,2000,2000,0
20240821,121400,0,2000,2000,2000,2000,0
20240821,121300,0,2000,2000,2000,2000,0
20240821,121200,0,2000,2000,2000,2000,0
20240821,121100,0,2000,2000,2000,2000,0
20240821,121000,0,2000,2000,2000,2000,0
20240821,120900,0,2000,2000,2000,2000,0
20240821,120800,0,2000,2000,2000,2000,0
20240821,120700,0,2000,2000,2000,2000,0
20240821,120600,0,2000,2000,2000,2000,0
20240821,120500,0,2000,2000,2000,2000,0
20240821,120400,0,2000,2000,2000,2000,0
20240821,120300,0,2000,2000,2000,2000,0
20240821,120200,0,2000,2000,2000,2000,0
20240821,120100,0,2000,2000,2000,2000,0
20240821,120000,0,2000,2000,2000,2000,0
20240821,115900,0,2000,2000,2000,2000,0
20240821,115800,0,2000,2000,2000,2000,0
20240821,115700,0,2000,2000,2000,2000,0
20240821,115600,0,2000,2000,2000,2000,0
20240821,115500,0,2000,2000,2000,2000,0
20240821,115400,0,2000,2000,2000,2000,0
20240821,115300,0,2000,2000,2000,2000,0
20240821,115200,0,2000,2000,2000,2000,0
20240821,115100,0,2000,2000,2000,2000,0
20240821,115000,0,2000,2000,2000,2000,0
20240821,114900,0,2000,2000,2000,2000,0
20240821,114800,0,2000,2000,2000,2000,0
20240821,114700,0,2000,2000,2000,2000,0
20240821,114600,0,2000,2000,2000,2000,0
20240821,114500,0,2000,2000,2000,2000,0
20240821,114400,0,2000,2000,2000,2000,0
20240821,114300,0,2000,2000,2000,2000,0
20240821,114200,0,2000,2000,2000,2000,0
20240821,114100,0,2000,2000,2000,2000,0
20240821,114000,0,2000,2000,2000,2000,0
20240821,113900,0,2000,2000,2000,2000,0
20240821,113800,0,2000,2000,2000,2000,0
20240821,113700,0,2000,2000,2000,2000,0
20240821,113600,0,2000,2000,2000,2000,0
20240821,113500,0,2000,2000,2000,2000,0
20240821,113400,0,2000,2000,2000,2000,0
20240821,113300,0,2000,2000,2000,2000,0
20240821,113200,0,2000,2000,2000,2000,0
20240821,113100,0,2000,2000,2000,2000,0
20240821,113000,0,2000,2000,2000,2000,0
20240821,112900,0,2000,2000,2000,2000,0
20240821,112800,0,2000,2000,2000,2000,0
20240821,112700,0,2000,2000,2000,2000,0
20240821,112600,0,2000,2000,2000,2000,0
20240821,112500,0,2000,2000,2000,2000,0
20240821,112400,0,2000,2000,2000,2000,0
20240821,112300,0,2000,2000,2000,2000,0
20240821,112200,0,2000,2000,2000,2000,0
20240821,112100,0,2000,2000,2000,2000,0
20240821,112000,0,2000,2000,2000,2000,0
20240821,111900,0,2000,2000,2000,2000,0
20240821,111800,0,2000,2000,2000,2000,0
20240821,111700,0,2000,2000,2000,2000,0
20240821,111600,0,2000,2000,2000,2000,0
20240821,111500,0,2000,2000,2000,2000,0
20240821,111400,0,2000,2000,2000,2000,0
20240821,111300,0,2000,2000,2000,2000,0
20240821,111200,0,2000,2000,2000,2000,0
20240821,111100,0,2000,2000,2000,2000,0
20240821,111000,0,2000,2000,2000,2000,0
20240821,110900,0,2000,2000,2000,2000,0
20240821,110800,0,2000,2000,2000,2000,0
20240821,110700,0,2000,2000,2000,2000,0
20240821,110600,0,2000,2000,2000,2000,0
20240821,110500,0,2000,2000,2000,2000,0
20240821,110400,0,2000,2000,2000,2000,0
20240821,110300,0,2000,2000,2000,2000,0
20240821,110200,0,2000,2000,2000,2000,0
20240821,110100,0,2000,2000,2000,2000,0
20240821,110000,0,2000,2000,2000,2000,0
20240821,105900,0,2000,2000,2000,2000,0
20240821,105800,0,2000,2000,2000,2000,0
20240821,105700,0,2000,2000,2000,2000,0
20240821,105600,0,2000,2000,2000,2000,0
20240821,105500,0,2000,2000,2000,2000,0
20240821,105400,0,2000,2000,2000,2000,0
20240821,105300,0,2000,2000,2000,2000,0
20240821,105200,0,2000,2000,2000,2000,0
20240821,105100,0,2000,2000,2000,2000,0
20240821,105000,0,2000,2000,2000,2000,0
20240821,104900,0,2000,2000,2000,2000,0
20240821,104800,0,2000,2000,2000,2000,0
20240821,104700,0,2000,2000,2000,2000,0
20240821,104600,0,2000,2000,2000,2000,0
20240821,104500,0,2000,2000,2000,2000,0
20240821,104400,0,2000,2000,2000,2000,0
20240821,104300,0,2000,2000,2000,2000,0
20240821,104200,0,2000,2000,2000,2000,0
20240821,104100,0,2000,2000,2000,2000,0
20240821,104000,0,2000,2000,2000,2000,0
20240821,103900,0,2000,2000,2000,2000,0
20240821,103800,0,2000,2000,2000,2000,0
20240821,103700,0,2000,2000,2000,2000,0
20240821,103600,0,2000,2000,2000,2000,0
20240821,103500,0,2000,2000,2000,2000,0
20240821,103400,0,2000,2000,2000,2000,0
20240821,103300,0,2000,2000,2000,2000,0
20240821,103200,0,2000,2000,2000,2000,0
20240821,103100,0,2000,2000,2000,2000,0
20240821,103000,0,2000,2000,2000,2000,0
20240821,102900,0,2000,2000,2000,2000,0
20240821,102800,0,2000,2000,2000,2000,0
20240821,102700,0,2000,2000,2000,2000,0
20240821,102600,0,2000,2000,2000,2000,0
20240821,102500,0,2000,2000,2000,2000,0
20240821,102400,0,2000,2000,2000,2000,0
20240821,102300,0,2000,2000,2000,2000,0
20240821,102200,0,2000,2000,2000,2000,0
20240821,102100,0,2000,2000,2000,2000,0
20240821,102000,0,2000,2000,2000,2000,0
20240821,101900,0,2000,2000,2000,2000,0
20240821,101800,0,2000,2000,2000,2000,0
20240821,101700,0,2000,2000,2000,2000,0
20240821,101600,0,2000,2000,2000,2000,0
20240821,101500,0,2000,2000,2000,2000,0
20240821,101400,0,2000,2000,2000,2000,0
20240821,101300,0,2000,2000,2000,2000,0
20240821,101200,0,2000,2000,2000,2000,0
20240821,101100,0,2000,2000,2000,2000,0
20240821,101000,0,2000,2000,2000,2000,0
20240821,100900,0,2000,2000,2000,2000,0
20240821,100800,0,2000,2000,2000,2000,0
20240821,100700,0,2000,2000,2000,2000,0
20240821,100600,0,2000,2000,2000,2000,0
20240821,100500,0,2000,2000,2000,2000,0
20240821,100400,0,2000,2000,2000,2000,0
20240821,100300,0,2000,2000,2000,2000,0
20240821,100200,0,2000,2000,2000,2000,0
20240821,100100,0,2000,2000,2000,2000,0
20240821,100000,0,2000,2000,2000,2000,0
20240821,095900,0,2000,2000,2000,2000,0
20240821,095800,0,2000,2000,2000,2000,0
20240821,095700,0,2000,2000,2000,2000,0
20240821,095600,0,2000,2000,2000,2000,0
20240821,095500,0,2000,2000,2000,2000,0
20240821,095400,0,2000,2000,2000,2000,0
20240821,095300,0,2000,2000,2000,2000,0
20240821,095200,0,2000,2000,2000,2000,0
20240821,095100,0,2000,2000,2000,2000,0
20240821,095000,0,2000,2000,2000,2000,0
20240821,094900,0,2000,2000,2000,2000,0
20240821,094800,0,2000,2000,2000,2000,0
20240821,094700,0,2000,2000,2000,2000,0
20240821,094600,0,2000,2000,2000,2000,0
20240821,094500,0,2000,2000,2000,2000,0
20240821,094400,0,2000,2000,2000,2000,0
20240821,094300,0,2000,2000,2000,2000,0
20240821,094200,0,2000,2000,2000,2000,0
20240821,094100,0,2000,2000,2000,2000,0
20240821,094000,0,2000,2000,2000,2000,0
20240821,093900,0,2000,2000,2000,2000,0
20240821,093800,0,2000,2000,2000,2000,0
20240821,093700,0,2000,2000,2000,2000,0
20240821,093600,0,2000,2000,2000,2000,0
20240821,093500,0,2000,2000,2000,2000,0
20240821,093400,0,2000,2000,2000,2000,0
20240821,093300,0,2000,2000,2000,2000,0
20240821,093200,0,2000,2000,2000,2000,0
20240821,093100,0,2000,2000,2000,2000,0
20240821,093000,0,2000,2000,2000,2000,0
20240821,092900,0,2000,2000,2000,2000,0
20240821,092800,0,2000,2000,2000,2000,0
20240821,092700,0,2000,2000,2000,2000,0
20240821,092600,0,2000,2000,2000,2000,0
20240821,092500,0,2000,2000,2000,2000,0
20240821,092400,0,2000,2000,2000,2000,0
20240821,092300,0,2000,2000,2000,2000,0
20240821,092200,0,2000,2000,2000,2000,0
20240821,092100,0,2000,2000,2000,2000,0
20240821,092000,0,2000,2000,2000,2000,0
20240821,091900,0,2000,2000,2000,2000,0
20240821,091800,0,2000,2000,2000,2000,0
20240821,091700,0,2000,2000,2000,2000,0
20240821,091600,0,2000,2000,2000,2000,0
20240821,091500,0,2000,2000,2000,2000,0
20240821,091400,0,2000,2000,2000,2000,0
20240821,091300,0,2000,2000,2000,2000,0
20240821,091200,0,2000,2000,2000,2000,0
20240821,091100,0,2000,2000,2000,2000,0
20240821,091000,0,2000,2000,2000,2000,0
20240821,090900,0,2000,2000,2000,2000,0
20240821,090800,0,2000,2000,2000,2000,0
20240821,090700,0,2000,2000,2000,2000,0
20240821,090600,0,2000,2000,2000,2000,0
20240821,090500,0,2000,2000,2000,2000,0
20240821,090400,0,2000,2000,2000,2000,0
20240821,090300,0,2000,2000,2000,2000,0
20240821,090200,0,2000,2000,2000,2000,0
20240821,090100,0,2000,2000,2000,2000,0
20240821,090000,0,2000,2000,2000,2000,0