stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,205800,3262,1631,1631,1631,1631,2
20240906,205700,3262,1631,1631,1631,1631,0
20240906,205600,3262,1631,1631,1631,1631,0
20240906,205500,3262,1631,1631,1631,1631,0
20240906,205400,3262,1631,1631,1631,1631,0
20240906,205300,3262,1631,1631,1631,1631,0
20240906,205200,3262,1631,1631,1631,1631,0
20240906,205100,3262,1631,1631,1631,1631,0
20240906,205000,3262,1631,1631,1631,1631,0
20240906,204900,3262,1631,1631,1631,1631,0
20240906,204800,3262,1631,1631,1631,1631,0
20240906,204700,3262,1631,1631,1631,1631,0
20240906,204600,3262,1631,1631,1631,1631,0
20240906,204500,3262,1631,1631,1631,1631,0
20240906,204400,3262,1631,1631,1631,1631,0
20240906,204300,3262,1631,1631,1631,1631,0
20240906,204200,3262,1631,1631,1631,1631,0
20240906,204100,3262,1631,1631,1631,1631,0
20240906,204000,3262,1631,1631,1631,1631,0
20240906,203900,3262,1631,1631,1631,1631,0
20240906,203800,3262,1631,1631,1631,1631,0
20240906,203700,3262,1631,1631,1631,1631,0
20240906,203600,3262,1631,1631,1631,1631,0
20240906,203500,3262,1631,1631,1631,1631,0
20240906,203400,3262,1631,1631,1631,1631,0
20240906,203300,3262,1631,1631,1631,1631,0
20240906,203200,3262,1631,1631,1631,1631,0
20240906,203100,3262,1631,1631,1631,1631,0
20240906,203000,3262,1631,1631,1631,1631,0
20240906,202900,3262,1631,1631,1631,1631,0
20240906,202800,3262,1631,1631,1631,1631,2
20240906,202700,3262,1631,1631,1631,1631,0
20240906,202600,3262,1631,1631,1631,1631,0
20240906,202500,3262,1631,1631,1631,1631,0
20240906,202400,3262,1631,1631,1631,1631,0
20240906,202300,3262,1631,1631,1631,1631,0
20240906,202200,3262,1631,1631,1631,1631,0
20240906,202100,3262,1631,1631,1631,1631,0
20240906,202000,3262,1631,1631,1631,1631,0
20240906,201900,3262,1631,1631,1631,1631,0
20240906,201800,3262,1631,1631,1631,1631,0
20240906,201700,3262,1631,1631,1631,1631,0
20240906,201600,3262,1631,1631,1631,1631,0
20240906,201500,3262,1631,1631,1631,1631,0
20240906,201400,3262,1631,1631,1631,1631,0
20240906,201300,3262,1631,1631,1631,1631,0
20240906,201200,3262,1631,1631,1631,1631,0
20240906,201100,3262,1631,1631,1631,1631,0
20240906,201000,3262,1631,1631,1631,1631,0
20240906,200900,3262,1631,1631,1631,1631,0
20240906,200800,3262,1631,1631,1631,1631,0
20240906,200700,3262,1631,1631,1631,1631,0
20240906,200600,3262,1631,1631,1631,1631,0
20240906,200500,3262,1631,1631,1631,1631,0
20240906,200400,3262,1631,1631,1631,1631,0
20240906,200300,3262,1631,1631,1631,1631,0
20240906,200200,3262,1631,1631,1631,1631,0
20240906,200100,3262,1631,1631,1631,1631,0
20240906,200000,3262,1631,1631,1631,1631,0
20240906,195900,3262,1631,1631,1631,1631,0
20240906,195800,3262,1631,1631,1631,1631,2
20240906,195700,3262,1631,1631,1631,1631,0
20240906,195600,3262,1631,1631,1631,1631,0
20240906,195500,3262,1631,1631,1631,1631,0
20240906,195400,3262,1631,1631,1631,1631,0
20240906,195300,3262,1631,1631,1631,1631,0
20240906,195200,3262,1631,1631,1631,1631,0
20240906,195100,3262,1631,1631,1631,1631,0
20240906,195000,3262,1631,1631,1631,1631,0
20240906,194900,3262,1631,1631,1631,1631,0
20240906,194800,3262,1631,1631,1631,1631,0
20240906,194700,3262,1631,1631,1631,1631,0
20240906,194600,3262,1631,1631,1631,1631,0
20240906,194500,3262,1631,1631,1631,1631,0
20240906,194400,3262,1631,1631,1631,1631,0
20240906,194300,3262,1631,1631,1631,1631,0
20240906,194200,3262,1631,1631,1631,1631,0
20240906,194100,3262,1631,1631,1631,1631,0
20240906,194000,3262,1631,1631,1631,1631,0
20240906,193900,3262,1631,1631,1631,1631,0
20240906,193800,3262,1631,1631,1631,1631,0
20240906,193700,3262,1631,1631,1631,1631,0
20240906,193600,3262,1631,1631,1631,1631,0
20240906,193500,3262,1631,1631,1631,1631,0
20240906,193400,3262,1631,1631,1631,1631,0
20240906,193300,3262,1631,1631,1631,1631,0
20240906,193200,3262,1631,1631,1631,1631,0
20240906,193100,3262,1631,1631,1631,1631,0
20240906,193000,3262,1631,1631,1631,1631,0
20240906,192900,3262,1631,1631,1631,1631,0
20240906,192800,3262,1631,1631,1631,1631,2
20240906,192700,3262,1631,1631,1631,1631,0
20240906,192600,3262,1631,1631,1631,1631,0
20240906,192500,3262,1631,1631,1631,1631,0
20240906,192400,3262,1631,1631,1631,1631,0
20240906,192300,3262,1631,1631,1631,1631,0
20240906,192200,3262,1631,1631,1631,1631,0
20240906,192100,3262,1631,1631,1631,1631,0
20240906,192000,3262,1631,1631,1631,1631,0
20240906,191900,3262,1631,1631,1631,1631,0
20240906,191800,3262,1631,1631,1631,1631,0
20240906,191700,3262,1631,1631,1631,1631,0
20240906,191600,3262,1631,1631,1631,1631,0
20240906,191500,3262,1631,1631,1631,1631,0
20240906,191400,3262,1631,1631,1631,1631,0
20240906,191300,3262,1631,1631,1631,1631,0
20240906,191200,3262,1631,1631,1631,1631,0
20240906,191100,3262,1631,1631,1631,1631,0
20240906,191000,3262,1631,1631,1631,1631,0
20240906,190900,3262,1631,1631,1631,1631,0
20240906,190800,3262,1631,1631,1631,1631,0
20240906,190700,3262,1631,1631,1631,1631,0
20240906,190600,3262,1631,1631,1631,1631,0
20240906,190500,3262,1631,1631,1631,1631,0
20240906,190400,3262,1631,1631,1631,1631,0
20240906,190300,3262,1631,1631,1631,1631,0
20240906,190200,3262,1631,1631,1631,1631,0
20240906,190100,3262,1631,1631,1631,1631,0
20240906,190000,3262,1631,1631,1631,1631,0
20240906,185900,3262,1631,1631,1631,1631,0
20240906,185800,3262,1631,1631,1631,1631,2
20240906,185700,3262,1631,1631,1631,1631,0
20240906,185600,3262,1631,1631,1631,1631,0
20240906,185500,3262,1631,1631,1631,1631,0
20240906,185400,3262,1631,1631,1631,1631,0
20240906,185300,3262,1631,1631,1631,1631,0
20240906,185200,3262,1631,1631,1631,1631,0
20240906,185100,3262,1631,1631,1631,1631,0
20240906,185000,3262,1631,1631,1631,1631,0
20240906,184900,3262,1631,1631,1631,1631,0
20240906,184800,3262,1631,1631,1631,1631,0
20240906,184700,3262,1631,1631,1631,1631,0
20240906,184600,3262,1631,1631,1631,1631,0
20240906,184500,3262,1631,1631,1631,1631,0
20240906,184400,3262,1631,1631,1631,1631,0
20240906,184300,3262,1631,1631,1631,1631,0
20240906,184200,3262,1631,1631,1631,1631,0
20240906,184100,3262,1631,1631,1631,1631,0
20240906,184000,3262,1631,1631,1631,1631,0
20240906,183900,3262,1631,1631,1631,1631,0
20240906,183800,3262,1631,1631,1631,1631,0
20240906,183700,3262,1631,1631,1631,1631,0
20240906,183600,3262,1631,1631,1631,1631,0
20240906,183500,3262,1631,1631,1631,1631,0
20240906,183400,3262,1631,1631,1631,1631,0
20240906,183300,3262,1631,1631,1631,1631,0
20240906,183200,3262,1631,1631,1631,1631,0
20240906,183100,3262,1631,1631,1631,1631,0
20240906,183000,3262,1631,1631,1631,1631,0
20240906,182900,3262,1631,1631,1631,1631,0
20240906,182800,3262,1631,1631,1631,1631,2
20240906,182700,3262,1631,1631,1631,1631,0
20240906,182600,3262,1631,1631,1631,1631,0
20240906,182500,3262,1631,1631,1631,1631,0
20240906,182400,3262,1631,1631,1631,1631,0
20240906,182300,3262,1631,1631,1631,1631,0
20240906,182200,3262,1631,1631,1631,1631,0
20240906,182100,3262,1631,1631,1631,1631,0
20240906,182000,3262,1631,1631,1631,1631,0
20240906,181900,3262,1631,1631,1631,1631,0
20240906,181800,3262,1631,1631,1631,1631,0
20240906,181700,3262,1631,1631,1631,1631,0
20240906,181600,3262,1631,1631,1631,1631,0
20240906,181500,3262,1631,1631,1631,1631,0
20240906,181400,3262,1631,1631,1631,1631,0
20240906,181300,3262,1631,1631,1631,1631,0
20240906,181200,3262,1631,1631,1631,1631,0
20240906,181100,3262,1631,1631,1631,1631,0
20240906,181000,3262,1631,1631,1631,1631,0
20240906,180900,3262,1631,1631,1631,1631,0
20240906,180800,3262,1631,1631,1631,1631,0
20240906,180700,3262,1631,1631,1631,1631,0
20240906,180600,3262,1631,1631,1631,1631,0
20240906,180500,3262,1631,1631,1631,1631,0
20240906,180400,3262,1631,1631,1631,1631,0
20240906,180300,3262,1631,1631,1631,1631,0
20240906,180200,3262,1631,1631,1631,1631,0
20240906,180100,3262,1631,1631,1631,1631,0
20240906,180000,3262,1631,1631,1631,1631,0
20240906,175900,3262,1631,1631,1631,1631,0
20240906,175800,3262,1631,1631,1631,1631,2
20240906,175700,3262,1631,1631,1631,1631,0
20240906,175600,3262,1631,1631,1631,1631,0
20240906,175500,3262,1631,1631,1631,1631,0
20240906,175400,3262,1631,1631,1631,1631,0
20240906,175300,3262,1631,1631,1631,1631,0
20240906,175200,3262,1631,1631,1631,1631,0
20240906,175100,3262,1631,1631,1631,1631,0
20240906,175000,3262,1631,1631,1631,1631,0
20240906,174900,3262,1631,1631,1631,1631,0
20240906,174800,3262,1631,1631,1631,1631,0
20240906,174700,3262,1631,1631,1631,1631,0
20240906,174600,3262,1631,1631,1631,1631,0
20240906,174500,3262,1631,1631,1631,1631,0
20240906,174400,3262,1631,1631,1631,1631,0
20240906,174300,3262,1631,1631,1631,1631,0
20240906,174200,3262,1631,1631,1631,1631,0
20240906,174100,3262,1631,1631,1631,1631,0
20240906,174000,3262,1631,1631,1631,1631,0
20240906,173900,3262,1631,1631,1631,1631,0
20240906,173800,3262,1631,1631,1631,1631,0
20240906,173700,3262,1631,1631,1631,1631,0
20240906,173600,3262,1631,1631,1631,1631,0
20240906,173500,3262,1631,1631,1631,1631,0
20240906,173400,3262,1631,1631,1631,1631,0
20240906,173300,3262,1631,1631,1631,1631,0
20240906,173200,3262,1631,1631,1631,1631,0
20240906,173100,3262,1631,1631,1631,1631,0
20240906,173000,3262,1631,1631,1631,1631,0
20240906,172900,3262,1631,1631,1631,1631,0
20240906,172800,3262,1631,1631,1631,1631,2
20240906,172700,3262,1631,1631,1631,1631,0
20240906,172600,3262,1631,1631,1631,1631,0
20240906,172500,3262,1631,1631,1631,1631,0
20240906,172400,3262,1631,1631,1631,1631,0
20240906,172300,3262,1631,1631,1631,1631,0
20240906,172200,3262,1631,1631,1631,1631,0
20240906,172100,3262,1631,1631,1631,1631,0
20240906,172000,3262,1631,1631,1631,1631,0
20240906,171900,3262,1631,1631,1631,1631,0
20240906,171800,3262,1631,1631,1631,1631,0
20240906,171700,3262,1631,1631,1631,1631,0
20240906,171600,3262,1631,1631,1631,1631,0
20240906,171500,3262,1631,1631,1631,1631,0
20240906,171400,3262,1631,1631,1631,1631,0
20240906,171300,3262,1631,1631,1631,1631,0
20240906,171200,3262,1631,1631,1631,1631,0
20240906,171100,3262,1631,1631,1631,1631,0
20240906,171000,3262,1631,1631,1631,1631,0
20240906,170900,3262,1631,1631,1631,1631,0
20240906,170800,3262,1631,1631,1631,1631,0
20240906,170700,3262,1631,1631,1631,1631,0
20240906,170600,3262,1631,1631,1631,1631,0
20240906,170500,3262,1631,1631,1631,1631,0
20240906,170400,3262,1631,1631,1631,1631,0
20240906,170300,3262,1631,1631,1631,1631,0
20240906,170200,3262,1631,1631,1631,1631,0
20240906,170100,3262,1631,1631,1631,1631,0
20240906,170000,3262,1631,1631,1631,1631,0
20240906,165900,3262,1631,1631,1631,1631,0
20240906,165800,3262,1631,1631,1631,1631,2
20240906,165700,3262,1631,1631,1631,1631,0
20240906,165600,3262,1631,1631,1631,1631,0
20240906,165500,3262,1631,1631,1631,1631,0
20240906,165400,3262,1631,1631,1631,1631,0
20240906,165300,3262,1631,1631,1631,1631,0
20240906,165200,3262,1631,1631,1631,1631,0
20240906,165100,3262,1631,1631,1631,1631,0
20240906,165000,3262,1631,1631,1631,1631,0
20240906,164900,3262,1631,1631,1631,1631,0
20240906,164800,3262,1631,1631,1631,1631,0
20240906,164700,3262,1631,1631,1631,1631,0
20240906,164600,3262,1631,1631,1631,1631,0
20240906,164500,3262,1631,1631,1631,1631,0
20240906,164400,3262,1631,1631,1631,1631,0
20240906,164300,3262,1631,1631,1631,1631,0
20240906,164200,3262,1631,1631,1631,1631,0
20240906,164100,3262,1631,1631,1631,1631,0
20240906,164000,3262,1631,1631,1631,1631,0
20240906,163900,3262,1631,1631,1631,1631,0
20240906,163800,3262,1631,1631,1631,1631,0
20240906,163700,3262,1631,1631,1631,1631,0
20240906,163600,3262,1631,1631,1631,1631,0
20240906,163500,3262,1631,1631,1631,1631,0
20240906,163400,3262,1631,1631,1631,1631,0
20240906,163300,3262,1631,1631,1631,1631,0
20240906,163200,3262,1631,1631,1631,1631,0
20240906,163100,3262,1631,1631,1631,1631,0
20240906,163000,3262,1631,1631,1631,1631,0
20240906,162900,3262,1631,1631,1631,1631,0
20240906,162800,3262,1631,1631,1631,1631,2
20240906,162700,3262,1631,1631,1631,1631,0
20240906,162600,3262,1631,1631,1631,1631,0
20240906,162500,3262,1631,1631,1631,1631,0
20240906,162400,3262,1631,1631,1631,1631,0
20240906,162300,3262,1631,1631,1631,1631,0
20240906,162200,3262,1631,1631,1631,1631,0
20240906,162100,3262,1631,1631,1631,1631,0
20240906,162000,3262,1631,1631,1631,1631,0
20240906,161900,3262,1631,1631,1631,1631,0
20240906,161800,3262,1631,1631,1631,1631,0
20240906,161700,3262,1631,1631,1631,1631,0
20240906,161600,3262,1631,1631,1631,1631,0
20240906,161500,3262,1631,1631,1631,1631,0
20240906,161400,3262,1631,1631,1631,1631,0
20240906,161300,3262,1631,1631,1631,1631,0
20240906,161200,3262,1631,1631,1631,1631,0
20240906,161100,3262,1631,1631,1631,1631,0
20240906,161000,3262,1631,1631,1631,1631,0
20240906,160900,3262,1631,1631,1631,1631,0
20240906,160800,3262,1631,1631,1631,1631,0
20240906,160700,3262,1631,1631,1631,1631,0
20240906,160600,3262,1631,1631,1631,1631,0
20240906,160500,3262,1631,1631,1631,1631,0
20240906,160400,3262,1631,1631,1631,1631,0
20240906,160300,3262,1631,1631,1631,1631,0
20240906,160200,3262,1631,1631,1631,1631,0
20240906,160100,3262,1631,1631,1631,1631,0
20240906,160000,3262,1631,1631,1631,1631,0
20240906,155900,3262,1631,1631,1631,1631,0
20240906,155800,3262,1631,1631,1631,1631,2
20240906,155700,3262,1631,1631,1631,1631,0
20240906,155600,3262,1631,1631,1631,1631,0
20240906,155500,3262,1631,1631,1631,1631,0
20240906,155400,3262,1631,1631,1631,1631,0
20240906,155300,3262,1631,1631,1631,1631,0
20240906,155200,3262,1631,1631,1631,1631,0
20240906,155100,3262,1631,1631,1631,1631,0
20240906,155000,3262,1631,1631,1631,1631,0
20240906,154900,3262,1631,1631,1631,1631,0
20240906,154800,3262,1631,1631,1631,1631,0
20240906,154700,3262,1631,1631,1631,1631,0
20240906,154600,3262,1631,1631,1631,1631,0
20240906,154500,3262,1631,1631,1631,1631,0
20240906,154400,3262,1631,1631,1631,1631,0
20240906,154300,3262,1631,1631,1631,1631,0
20240906,154200,3262,1631,1631,1631,1631,0
20240906,154100,3262,1631,1631,1631,1631,0
20240906,154000,3262,1631,1631,1631,1631,0
20240906,153900,3262,1631,1631,1631,1631,0
20240906,153800,3262,1631,1631,1631,1631,0
20240906,153700,3262,1631,1631,1631,1631,0
20240906,153600,3262,1631,1631,1631,1631,0
20240906,153500,3262,1631,1631,1631,1631,0
20240906,153400,3262,1631,1631,1631,1631,0
20240906,153300,3262,1631,1631,1631,1631,0
20240906,153200,3262,1631,1631,1631,1631,0
20240906,153100,3262,1631,1631,1631,1631,0
20240906,153000,3262,1631,1631,1631,1631,0
20240906,152900,3262,1631,1631,1631,1631,0
20240906,152800,3262,1631,1631,1631,1631,0
20240906,152700,3262,1631,1631,1631,1631,0
20240906,152600,3262,1631,1631,1631,1631,0
20240906,152500,3262,1631,1631,1631,1631,0
20240906,152400,3262,1631,1631,1631,1631,0
20240906,152300,3262,1631,1631,1631,1631,0
20240906,152200,3262,1631,1631,1631,1631,0
20240906,152100,3262,1631,1631,1631,1631,0
20240906,152000,3262,1631,1631,1631,1631,0
20240906,151900,3262,1631,1631,1631,1631,0
20240906,151800,3262,1631,1631,1631,1631,0
20240906,151700,3262,1631,1631,1631,1631,0
20240906,151600,3262,1631,1631,1631,1631,0
20240906,151500,3262,1631,1631,1631,1631,0
20240906,151400,3262,1631,1631,1631,1631,0
20240906,151300,3262,1631,1631,1631,1631,0
20240906,151200,3262,1631,1631,1631,1631,0
20240906,151100,3262,1631,1631,1631,1631,0
20240906,151000,3262,1631,1631,1631,1631,0
20240906,150900,3262,1631,1631,1631,1631,0
20240906,150800,3262,1631,1631,1631,1631,0
20240906,150700,3262,1631,1631,1631,1631,0
20240906,150600,3262,1631,1631,1631,1631,0
20240906,150500,3262,1631,1631,1631,1631,0
20240906,150400,3262,1631,1631,1631,1631,0
20240906,150300,3262,1631,1631,1631,1631,0
20240906,150200,3262,1631,1631,1631,1631,0
20240906,150100,3262,1631,1631,1631,1631,0
20240906,150000,3262,1631,1631,1631,1631,0
20240906,145900,3262,1631,1631,1631,1631,0
20240906,145800,3262,1631,1631,1631,1631,0
20240906,145700,3262,1631,1631,1631,1631,0
20240906,145600,3262,1631,1631,1631,1631,0
20240906,145500,3262,1631,1631,1631,1631,0
20240906,145400,3262,1631,1631,1631,1631,0
20240906,145300,3262,1631,1631,1631,1631,0
20240906,145200,3262,1631,1631,1631,1631,0
20240906,145100,3262,1631,1631,1631,1631,0
20240906,145000,3262,1631,1631,1631,1631,0
20240906,144900,3262,1631,1631,1631,1631,0
20240906,144800,3262,1631,1631,1631,1631,0
20240906,144700,3262,1631,1631,1631,1631,0
20240906,144600,3262,1631,1631,1631,1631,0
20240906,144500,3262,1631,1631,1631,1631,0
20240906,144400,3262,1631,1631,1631,1631,0
20240906,144300,3262,1631,1631,1631,1631,0
20240906,144200,3262,1631,1631,1631,1631,0
20240906,144100,3262,1631,1631,1631,1631,0
20240906,144000,3262,1631,1631,1631,1631,0
20240906,143900,3262,1631,1631,1631,1631,0
20240906,143800,3262,1631,1631,1631,1631,0
20240906,143700,3262,1631,1631,1631,1631,0
20240906,143600,3262,1631,1631,1631,1631,0
20240906,143500,3262,1631,1631,1631,1631,0
20240906,143400,3262,1631,1631,1631,1631,0
20240906,143300,3262,1631,1631,1631,1631,0
20240906,143200,3262,1631,1631,1631,1631,0
20240906,143100,3262,1631,1631,1631,1631,0
20240906,143000,3262,1631,1631,1631,1631,0
20240906,142900,3262,1631,1631,1631,1631,0
20240906,142800,3262,1631,1631,1631,1631,0
20240906,142700,3262,1631,1631,1631,1631,0
20240906,142600,3262,1631,1631,1631,1631,0
20240906,142500,3262,1631,1631,1631,1631,0
20240906,142400,3262,1631,1631,1631,1631,0
20240906,142300,3262,1631,1631,1631,1631,0
20240906,142200,3262,1631,1631,1631,1631,0
20240906,142100,3262,1631,1631,1631,1631,0
20240906,142000,3262,1631,1631,1631,1631,0
20240906,141900,3262,1631,1631,1631,1631,0
20240906,141800,3262,1631,1631,1631,1631,0
20240906,141700,3262,1631,1631,1631,1631,0
20240906,141600,3262,1631,1631,1631,1631,0
20240906,141500,3262,1631,1631,1631,1631,0
20240906,141400,3262,1631,1631,1631,1631,0
20240906,141300,3262,1631,1631,1631,1631,0
20240906,141200,3262,1631,1631,1631,1631,0
20240906,141100,3262,1631,1631,1631,1631,0
20240906,141000,3262,1631,1631,1631,1631,0
20240906,140900,3262,1631,1631,1631,1631,0
20240906,140800,3262,1631,1631,1631,1631,0
20240906,140700,3262,1631,1631,1631,1631,0
20240906,140600,3262,1631,1631,1631,1631,0
20240906,140500,3262,1631,1631,1631,1631,0
20240906,140400,3262,1631,1631,1631,1631,0
20240906,140300,3262,1631,1631,1631,1631,0
20240906,140200,3262,1631,1631,1631,1631,0
20240906,140100,3262,1631,1631,1631,1631,0
20240906,140000,3262,1631,1631,1631,1631,0
20240906,135900,3262,1631,1631,1631,1631,0
20240906,135800,3262,1631,1631,1631,1631,0
20240906,135700,3262,1631,1631,1631,1631,0
20240906,135600,3262,1631,1631,1631,1631,0
20240906,135500,3262,1631,1631,1631,1631,0
20240906,135400,3262,1631,1631,1631,1631,0
20240906,135300,3262,1631,1631,1631,1631,0
20240906,135200,3262,1631,1631,1631,1631,0
20240906,135100,3262,1631,1631,1631,1631,0
20240906,135000,3262,1631,1631,1631,1631,0
20240906,134900,3262,1631,1631,1631,1631,0
20240906,134800,3262,1631,1631,1631,1631,0
20240906,134700,3262,1631,1631,1631,1631,0
20240906,134600,3262,1631,1631,1631,1631,0
20240906,134500,3262,1631,1631,1631,1631,0
20240906,134400,3262,1631,1631,1631,1631,0
20240906,134300,3262,1631,1631,1631,1631,0
20240906,134200,3262,1631,1631,1631,1631,0
20240906,134100,3262,1631,1631,1631,1631,0
20240906,134000,3262,1631,1631,1631,1631,0
20240906,133900,3262,1631,1631,1631,1631,0
20240906,133800,3262,1631,1631,1631,1631,0
20240906,133700,3262,1631,1631,1631,1631,0
20240906,133600,3262,1631,1631,1631,1631,0
20240906,133500,3262,1631,1631,1631,1631,0
20240906,133400,3262,1631,1631,1631,1631,0
20240906,133300,3262,1631,1631,1631,1631,0
20240906,133200,3262,1631,1631,1631,1631,0
20240906,133100,3262,1631,1631,1631,1631,0
20240906,133000,3262,1631,1631,1631,1631,0
20240906,132900,3262,1631,1631,1631,1631,0
20240906,132800,3262,1631,1631,1631,1631,0
20240906,132700,3262,1631,1631,1631,1631,0
20240906,132600,3262,1631,1631,1631,1631,0
20240906,132500,3262,1631,1631,1631,1631,0
20240906,132400,3262,1631,1631,1631,1631,0
20240906,132300,3262,1631,1631,1631,1631,0
20240906,132200,3262,1631,1631,1631,1631,0
20240906,132100,3262,1631,1631,1631,1631,0
20240906,132000,3262,1631,1631,1631,1631,0
20240906,131900,3262,1631,1631,1631,1631,0
20240906,131800,3262,1631,1631,1631,1631,0
20240906,131700,3262,1631,1631,1631,1631,0
20240906,131600,3262,1631,1631,1631,1631,0
20240906,131500,3262,1631,1631,1631,1631,0
20240906,131400,3262,1631,1631,1631,1631,0
20240906,131300,3262,1631,1631,1631,1631,0
20240906,131200,3262,1631,1631,1631,1631,0
20240906,131100,3262,1631,1631,1631,1631,0
20240906,131000,3262,1631,1631,1631,1631,0
20240906,130900,3262,1631,1631,1631,1631,0
20240906,130800,3262,1631,1631,1631,1631,0
20240906,130700,3262,1631,1631,1631,1631,0
20240906,130600,3262,1631,1631,1631,1631,0
20240906,130500,3262,1631,1631,1631,1631,0
20240906,130400,3262,1631,1631,1631,1631,0
20240906,130300,3262,1631,1631,1631,1631,0
20240906,130200,3262,1631,1631,1631,1631,0
20240906,130100,3262,1631,1631,1631,1631,0
20240906,130000,3262,1631,1631,1631,1631,0
20240906,125900,3262,1631,1631,1631,1631,0
20240906,125800,3262,1631,1631,1631,1631,0
20240906,125700,3262,1631,1631,1631,1631,0
20240906,125600,3262,1631,1631,1631,1631,0
20240906,125500,3262,1631,1631,1631,1631,0
20240906,125400,3262,1631,1631,1631,1631,0
20240906,125300,3262,1631,1631,1631,1631,0
20240906,125200,3262,1631,1631,1631,1631,0
20240906,125100,3262,1631,1631,1631,1631,0
20240906,125000,3262,1631,1631,1631,1631,0
20240906,124900,3262,1631,1631,1631,1631,0
20240906,124800,3262,1631,1631,1631,1631,0
20240906,124700,3262,1631,1631,1631,1631,0
20240906,124600,3262,1631,1631,1631,1631,0
20240906,124500,3262,1631,1631,1631,1631,0
20240906,124400,3262,1631,1631,1631,1631,0
20240906,124300,3262,1631,1631,1631,1631,0
20240906,124200,3262,1631,1631,1631,1631,0
20240906,124100,3262,1631,1631,1631,1631,0
20240906,124000,3262,1631,1631,1631,1631,0
20240906,123900,3262,1631,1631,1631,1631,0
20240906,123800,3262,1631,1631,1631,1631,0
20240906,123700,3262,1631,1631,1631,1631,0
20240906,123600,3262,1631,1631,1631,1631,0
20240906,123500,3262,1631,1631,1631,1631,0
20240906,123400,3262,1631,1631,1631,1631,0
20240906,123300,3262,1631,1631,1631,1631,0
20240906,123200,3262,1631,1631,1631,1631,0
20240906,123100,3262,1631,1631,1631,1631,0
20240906,123000,3262,1631,1631,1631,1631,0
20240906,122900,3262,1631,1631,1631,1631,0
20240906,122800,3262,1631,1631,1631,1631,0
20240906,122700,3262,1631,1631,1631,1631,0
20240906,122600,3262,1631,1631,1631,1631,0
20240906,122500,3262,1631,1631,1631,1631,0
20240906,122400,3262,1631,1631,1631,1631,0
20240906,122300,3262,1631,1631,1631,1631,0
20240906,122200,3262,1631,1631,1631,1631,0
20240906,122100,3262,1631,1631,1631,1631,0
20240906,122000,3262,1631,1631,1631,1631,0
20240906,121900,3262,1631,1631,1631,1631,0
20240906,121800,3262,1631,1631,1631,1631,0
20240906,121700,3262,1631,1631,1631,1631,0
20240906,121600,3262,1631,1631,1631,1631,0
20240906,121500,3262,1631,1631,1631,1631,0
20240906,121400,3262,1631,1631,1631,1631,0
20240906,121300,3262,1631,1631,1631,1631,0
20240906,121200,3262,1631,1631,1631,1631,0
20240906,121100,3262,1631,1631,1631,1631,0
20240906,121000,3262,1631,1631,1631,1631,0
20240906,120900,3262,1631,1631,1631,1631,0
20240906,120800,3262,1631,1631,1631,1631,0
20240906,120700,3262,1631,1631,1631,1631,0
20240906,120600,3262,1631,1631,1631,1631,0
20240906,120500,3262,1631,1631,1631,1631,0
20240906,120400,3262,1631,1631,1631,1631,0
20240906,120300,3262,1631,1631,1631,1631,0
20240906,120200,3262,1631,1631,1631,1631,0
20240906,120100,3262,1631,1631,1631,1631,0
20240906,120000,3262,1631,1631,1631,1631,0
20240906,115900,3262,1631,1631,1631,1631,0
20240906,115800,3262,1631,1631,1631,1631,0
20240906,115700,3262,1631,1631,1631,1631,0
20240906,115600,3262,1631,1631,1631,1631,0
20240906,115500,3262,1631,1631,1631,1631,0
20240906,115400,3262,1631,1631,1631,1631,0
20240906,115300,3262,1631,1631,1631,1631,0
20240906,115200,3262,1631,1631,1631,1631,0
20240906,115100,3262,1631,1631,1631,1631,0
20240906,115000,3262,1631,1631,1631,1631,0
20240906,114900,3262,1631,1631,1631,1631,0
20240906,114800,3262,1631,1631,1631,1631,0
20240906,114700,3262,1631,1631,1631,1631,0
20240906,114600,3262,1631,1631,1631,1631,0
20240906,114500,3262,1631,1631,1631,1631,0
20240906,114400,3262,1631,1631,1631,1631,0
20240906,114300,3262,1631,1631,1631,1631,0
20240906,114200,3262,1631,1631,1631,1631,0
20240906,114100,3262,1631,1631,1631,1631,0
20240906,114000,3262,1631,1631,1631,1631,0
20240906,113900,3262,1631,1631,1631,1631,0
20240906,113800,3262,1631,1631,1631,1631,0
20240906,113700,3262,1631,1631,1631,1631,0
20240906,113600,3262,1631,1631,1631,1631,0
20240906,113500,3262,1631,1631,1631,1631,0
20240906,113400,3262,1631,1631,1631,1631,0
20240906,113300,3262,1631,1631,1631,1631,0
20240906,113200,3262,1631,1631,1631,1631,0
20240906,113100,3262,1631,1631,1631,1631,0
20240906,113000,3262,1631,1631,1631,1631,0
20240906,112900,3262,1631,1631,1631,1631,0
20240906,112800,3262,1631,1631,1631,1631,0
20240906,112700,3262,1631,1631,1631,1631,0
20240906,112600,3262,1631,1631,1631,1631,0
20240906,112500,3262,1631,1631,1631,1631,0
20240906,112400,3262,1631,1631,1631,1631,0
20240906,112300,3262,1631,1631,1631,1631,0
20240906,112200,3262,1631,1631,1631,1631,0
20240906,112100,3262,1631,1631,1631,1631,0
20240906,112000,3262,1631,1631,1631,1631,0
20240906,111900,3262,1631,1631,1631,1631,0
20240906,111800,3262,1631,1631,1631,1631,0
20240906,111700,3262,1631,1631,1631,1631,0
20240906,111600,3262,1631,1631,1631,1631,0
20240906,111500,3262,1631,1631,1631,1631,0
20240906,111400,3262,1631,1631,1631,1631,0
20240906,111300,3262,1631,1631,1631,1631,0
20240906,111200,3262,1631,1631,1631,1631,0
20240906,111100,3262,1631,1631,1631,1631,0
20240906,111000,3262,1631,1631,1631,1631,0
20240906,110900,3262,1631,1631,1631,1631,0
20240906,110800,3262,1631,1631,1631,1631,0
20240906,110700,3262,1631,1631,1631,1631,0
20240906,110600,3262,1631,1631,1631,1631,0
20240906,110500,3262,1631,1631,1631,1631,0
20240906,110400,3262,1631,1631,1631,1631,0
20240906,110300,3262,1631,1631,1631,1631,0
20240906,110200,3262,1631,1631,1631,1631,0
20240906,110100,3262,1631,1631,1631,1631,0
20240906,110000,3262,1631,1631,1631,1631,0
20240906,105900,3262,1631,1631,1631,1631,0
20240906,105800,3262,1631,1631,1631,1631,0
20240906,105700,3262,1631,1631,1631,1631,0
20240906,105600,3262,1631,1631,1631,1631,0
20240906,105500,3262,1631,1631,1631,1631,0
20240906,105400,3262,1631,1631,1631,1631,0
20240906,105300,3262,1631,1631,1631,1631,0
20240906,105200,3262,1631,1631,1631,1631,0
20240906,105100,3262,1631,1631,1631,1631,0
20240906,105000,3262,1631,1631,1631,1631,0
20240906,104900,3262,1631,1631,1631,1631,0
20240906,104800,3262,1631,1631,1631,1631,0
20240906,104700,3262,1631,1631,1631,1631,0
20240906,104600,3262,1631,1631,1631,1631,0
20240906,104500,3262,1631,1631,1631,1631,0
20240906,104400,3262,1631,1631,1631,1631,0
20240906,104300,3262,1631,1631,1631,1631,0
20240906,104200,3262,1631,1631,1631,1631,0
20240906,104100,3262,1631,1631,1631,1631,0
20240906,104000,3262,1631,1631,1631,1631,0
20240906,103900,3262,1631,1631,1631,1631,0
20240906,103800,3262,1631,1631,1631,1631,0
20240906,103700,3262,1631,1631,1631,1631,0
20240906,103600,3262,1631,1631,1631,1631,0
20240906,103500,3262,1631,1631,1631,1631,0
20240906,103400,3262,1631,1631,1631,1631,0
20240906,103300,3262,1631,1631,1631,1631,0
20240906,103200,3262,1631,1631,1631,1631,0
20240906,103100,3262,1631,1631,1631,1631,0
20240906,103000,3262,1631,1631,1631,1631,0
20240906,102900,3262,1631,1631,1631,1631,0
20240906,102800,3262,1631,1631,1631,1631,0
20240906,102700,3262,1631,1631,1631,1631,0
20240906,102600,3262,1631,1631,1631,1631,0
20240906,102500,3262,1631,1631,1631,1631,0
20240906,102400,3262,1631,1631,1631,1631,0
20240906,102300,3262,1631,1631,1631,1631,0
20240906,102200,3262,1631,1631,1631,1631,0
20240906,102100,3262,1631,1631,1631,1631,0
20240906,102000,3262,1631,1631,1631,1631,0
20240906,101900,3262,1631,1631,1631,1631,0
20240906,101800,3262,1631,1631,1631,1631,0
20240906,101700,3262,1631,1631,1631,1631,2
20240906,101600,0,1900,1900,1900,1900,0
20240906,101500,0,1900,1900,1900,1900,0
20240906,101400,0,1900,1900,1900,1900,0
20240906,101300,0,1900,1900,1900,1900,0
20240906,101200,0,1900,1900,1900,1900,0
20240906,101100,0,1900,1900,1900,1900,0
20240906,101000,0,1900,1900,1900,1900,0
20240906,100900,0,1900,1900,1900,1900,0
20240906,100800,0,1900,1900,1900,1900,0
20240906,100700,0,1900,1900,1900,1900,0
20240906,100600,0,1900,1900,1900,1900,0
20240906,100500,0,1900,1900,1900,1900,0
20240906,100400,0,1900,1900,1900,1900,0
20240906,100300,0,1900,1900,1900,1900,0
20240906,100200,0,1900,1900,1900,1900,0
20240906,100100,0,1900,1900,1900,1900,0
20240906,100000,0,1900,1900,1900,1900,0
20240906,095900,0,1900,1900,1900,1900,0
20240906,095800,0,1900,1900,1900,1900,0
20240906,095700,0,1900,1900,1900,1900,0
20240906,095600,0,1900,1900,1900,1900,0
20240906,095500,0,1900,1900,1900,1900,0
20240906,095400,0,1900,1900,1900,1900,0
20240906,095300,0,1900,1900,1900,1900,0
20240906,095200,0,1900,1900,1900,1900,0
20240906,095100,0,1900,1900,1900,1900,0
20240906,095000,0,1900,1900,1900,1900,0
20240906,094900,0,1900,1900,1900,1900,0
20240906,094800,0,1900,1900,1900,1900,0
20240906,094700,0,1900,1900,1900,1900,0
20240906,094600,0,1900,1900,1900,1900,0
20240906,094500,0,1900,1900,1900,1900,0
20240906,094400,0,1900,1900,1900,1900,0
20240906,094300,0,1900,1900,1900,1900,0
20240906,094200,0,1900,1900,1900,1900,0
20240906,094100,0,1900,1900,1900,1900,0
20240906,094000,0,1900,1900,1900,1900,0
20240906,093900,0,1900,1900,1900,1900,0
20240906,093800,0,1900,1900,1900,1900,0
20240906,093700,0,1900,1900,1900,1900,0
20240906,093600,0,1900,1900,1900,1900,0
20240906,093500,0,1900,1900,1900,1900,0
20240906,093400,0,1900,1900,1900,1900,0
20240906,093300,0,1900,1900,1900,1900,0
20240906,093200,0,1900,1900,1900,1900,0
20240906,093100,0,1900,1900,1900,1900,0
20240906,093000,0,1900,1900,1900,1900,0
20240906,092900,0,1900,1900,1900,1900,0
20240906,092800,0,1900,1900,1900,1900,0
20240906,092700,0,1900,1900,1900,1900,0
20240906,092600,0,1900,1900,1900,1900,0
20240906,092500,0,1900,1900,1900,1900,0
20240906,092400,0,1900,1900,1900,1900,0
20240906,092300,0,1900,1900,1900,1900,0
20240906,092200,0,1900,1900,1900,1900,0
20240906,092100,0,1900,1900,1900,1900,0
20240906,092000,0,1900,1900,1900,1900,0
20240906,091900,0,1900,1900,1900,1900,0
20240906,091800,0,1900,1900,1900,1900,0
20240906,091700,0,1900,1900,1900,1900,0
20240906,091600,0,1900,1900,1900,1900,0
20240906,091500,0,1900,1900,1900,1900,0
20240906,091400,0,1900,1900,1900,1900,0
20240906,091300,0,1900,1900,1900,1900,0
20240906,091200,0,1900,1900,1900,1900,0
20240906,091100,0,1900,1900,1900,1900,0
20240906,091000,0,1900,1900,1900,1900,0
20240906,090900,0,1900,1900,1900,1900,0
20240906,090800,0,1900,1900,1900,1900,0
20240906,090700,0,1900,1900,1900,1900,0
20240906,090600,0,1900,1900,1900,1900,0
20240906,090500,0,1900,1900,1900,1900,0
20240906,090400,0,1900,1900,1900,1900,0
20240906,090300,0,1900,1900,1900,1900,0
20240906,090200,0,1900,1900,1900,1900,0
20240906,090100,0,1900,1900,1900,1900,0
20240906,090000,0,1900,1900,1900,1900,0