stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,210700,1125,1125,1125,1125,1125,1
20240930,210600,1125,1125,1125,1125,1125,0
20240930,210500,1125,1125,1125,1125,1125,0
20240930,210400,1125,1125,1125,1125,1125,0
20240930,210300,1125,1125,1125,1125,1125,0
20240930,210200,1125,1125,1125,1125,1125,0
20240930,210100,1125,1125,1125,1125,1125,0
20240930,210000,1125,1125,1125,1125,1125,0
20240930,205900,1125,1125,1125,1125,1125,0
20240930,205800,1125,1125,1125,1125,1125,0
20240930,205700,1125,1125,1125,1125,1125,0
20240930,205600,1125,1125,1125,1125,1125,0
20240930,205500,1125,1125,1125,1125,1125,0
20240930,205400,1125,1125,1125,1125,1125,0
20240930,205300,1125,1125,1125,1125,1125,0
20240930,205200,1125,1125,1125,1125,1125,0
20240930,205100,1125,1125,1125,1125,1125,0
20240930,205000,1125,1125,1125,1125,1125,0
20240930,204900,1125,1125,1125,1125,1125,0
20240930,204800,1125,1125,1125,1125,1125,0
20240930,204700,1125,1125,1125,1125,1125,0
20240930,204600,1125,1125,1125,1125,1125,0
20240930,204500,1125,1125,1125,1125,1125,0
20240930,204400,1125,1125,1125,1125,1125,0
20240930,204300,1125,1125,1125,1125,1125,0
20240930,204200,1125,1125,1125,1125,1125,0
20240930,204100,1125,1125,1125,1125,1125,0
20240930,204000,1125,1125,1125,1125,1125,0
20240930,203900,1125,1125,1125,1125,1125,0
20240930,203800,1125,1125,1125,1125,1125,0
20240930,203700,1125,1125,1125,1125,1125,1
20240930,203600,1125,1125,1125,1125,1125,0
20240930,203500,1125,1125,1125,1125,1125,0
20240930,203400,1125,1125,1125,1125,1125,0
20240930,203300,1125,1125,1125,1125,1125,0
20240930,203200,1125,1125,1125,1125,1125,0
20240930,203100,1125,1125,1125,1125,1125,0
20240930,203000,1125,1125,1125,1125,1125,0
20240930,202900,1125,1125,1125,1125,1125,0
20240930,202800,1125,1125,1125,1125,1125,0
20240930,202700,1125,1125,1125,1125,1125,0
20240930,202600,1125,1125,1125,1125,1125,0
20240930,202500,1125,1125,1125,1125,1125,0
20240930,202400,1125,1125,1125,1125,1125,0
20240930,202300,1125,1125,1125,1125,1125,0
20240930,202200,1125,1125,1125,1125,1125,0
20240930,202100,1125,1125,1125,1125,1125,0
20240930,202000,1125,1125,1125,1125,1125,0
20240930,201900,1125,1125,1125,1125,1125,0
20240930,201800,1125,1125,1125,1125,1125,0
20240930,201700,1125,1125,1125,1125,1125,0
20240930,201600,1125,1125,1125,1125,1125,0
20240930,201500,1125,1125,1125,1125,1125,0
20240930,201400,1125,1125,1125,1125,1125,0
20240930,201300,1125,1125,1125,1125,1125,0
20240930,201200,1125,1125,1125,1125,1125,0
20240930,201100,1125,1125,1125,1125,1125,0
20240930,201000,1125,1125,1125,1125,1125,0
20240930,200900,1125,1125,1125,1125,1125,0
20240930,200800,1125,1125,1125,1125,1125,0
20240930,200700,1125,1125,1125,1125,1125,1
20240930,200600,1125,1125,1125,1125,1125,0
20240930,200500,1125,1125,1125,1125,1125,0
20240930,200400,1125,1125,1125,1125,1125,0
20240930,200300,1125,1125,1125,1125,1125,0
20240930,200200,1125,1125,1125,1125,1125,0
20240930,200100,1125,1125,1125,1125,1125,0
20240930,200000,1125,1125,1125,1125,1125,0
20240930,195900,1125,1125,1125,1125,1125,0
20240930,195800,1125,1125,1125,1125,1125,0
20240930,195700,1125,1125,1125,1125,1125,0
20240930,195600,1125,1125,1125,1125,1125,0
20240930,195500,1125,1125,1125,1125,1125,0
20240930,195400,1125,1125,1125,1125,1125,0
20240930,195300,1125,1125,1125,1125,1125,0
20240930,195200,1125,1125,1125,1125,1125,0
20240930,195100,1125,1125,1125,1125,1125,0
20240930,195000,1125,1125,1125,1125,1125,0
20240930,194900,1125,1125,1125,1125,1125,0
20240930,194800,1125,1125,1125,1125,1125,0
20240930,194700,1125,1125,1125,1125,1125,0
20240930,194600,1125,1125,1125,1125,1125,0
20240930,194500,1125,1125,1125,1125,1125,0
20240930,194400,1125,1125,1125,1125,1125,0
20240930,194300,1125,1125,1125,1125,1125,0
20240930,194200,1125,1125,1125,1125,1125,0
20240930,194100,1125,1125,1125,1125,1125,0
20240930,194000,1125,1125,1125,1125,1125,0
20240930,193900,1125,1125,1125,1125,1125,0
20240930,193800,1125,1125,1125,1125,1125,0
20240930,193700,1125,1125,1125,1125,1125,1
20240930,193600,1125,1125,1125,1125,1125,0
20240930,193500,1125,1125,1125,1125,1125,0
20240930,193400,1125,1125,1125,1125,1125,0
20240930,193300,1125,1125,1125,1125,1125,0
20240930,193200,1125,1125,1125,1125,1125,0
20240930,193100,1125,1125,1125,1125,1125,0
20240930,193000,1125,1125,1125,1125,1125,0
20240930,192900,1125,1125,1125,1125,1125,0
20240930,192800,1125,1125,1125,1125,1125,0
20240930,192700,1125,1125,1125,1125,1125,0
20240930,192600,1125,1125,1125,1125,1125,0
20240930,192500,1125,1125,1125,1125,1125,0
20240930,192400,1125,1125,1125,1125,1125,0
20240930,192300,1125,1125,1125,1125,1125,0
20240930,192200,1125,1125,1125,1125,1125,0
20240930,192100,1125,1125,1125,1125,1125,0
20240930,192000,1125,1125,1125,1125,1125,0
20240930,191900,1125,1125,1125,1125,1125,0
20240930,191800,1125,1125,1125,1125,1125,0
20240930,191700,1125,1125,1125,1125,1125,0
20240930,191600,1125,1125,1125,1125,1125,0
20240930,191500,1125,1125,1125,1125,1125,0
20240930,191400,1125,1125,1125,1125,1125,0
20240930,191300,1125,1125,1125,1125,1125,0
20240930,191200,1125,1125,1125,1125,1125,0
20240930,191100,1125,1125,1125,1125,1125,0
20240930,191000,1125,1125,1125,1125,1125,0
20240930,190900,1125,1125,1125,1125,1125,0
20240930,190800,1125,1125,1125,1125,1125,0
20240930,190700,1125,1125,1125,1125,1125,1
20240930,190600,1125,1125,1125,1125,1125,0
20240930,190500,1125,1125,1125,1125,1125,0
20240930,190400,1125,1125,1125,1125,1125,0
20240930,190300,1125,1125,1125,1125,1125,0
20240930,190200,1125,1125,1125,1125,1125,0
20240930,190100,1125,1125,1125,1125,1125,0
20240930,190000,1125,1125,1125,1125,1125,0
20240930,185900,1125,1125,1125,1125,1125,0
20240930,185800,1125,1125,1125,1125,1125,0
20240930,185700,1125,1125,1125,1125,1125,0
20240930,185600,1125,1125,1125,1125,1125,0
20240930,185500,1125,1125,1125,1125,1125,0
20240930,185400,1125,1125,1125,1125,1125,0
20240930,185300,1125,1125,1125,1125,1125,0
20240930,185200,1125,1125,1125,1125,1125,0
20240930,185100,1125,1125,1125,1125,1125,0
20240930,185000,1125,1125,1125,1125,1125,0
20240930,184900,1125,1125,1125,1125,1125,0
20240930,184800,1125,1125,1125,1125,1125,0
20240930,184700,1125,1125,1125,1125,1125,0
20240930,184600,1125,1125,1125,1125,1125,0
20240930,184500,1125,1125,1125,1125,1125,0
20240930,184400,1125,1125,1125,1125,1125,0
20240930,184300,1125,1125,1125,1125,1125,0
20240930,184200,1125,1125,1125,1125,1125,0
20240930,184100,1125,1125,1125,1125,1125,0
20240930,184000,1125,1125,1125,1125,1125,0
20240930,183900,1125,1125,1125,1125,1125,0
20240930,183800,1125,1125,1125,1125,1125,0
20240930,183700,1125,1125,1125,1125,1125,1
20240930,183600,1125,1125,1125,1125,1125,0
20240930,183500,1125,1125,1125,1125,1125,0
20240930,183400,1125,1125,1125,1125,1125,0
20240930,183300,1125,1125,1125,1125,1125,0
20240930,183200,1125,1125,1125,1125,1125,0
20240930,183100,1125,1125,1125,1125,1125,0
20240930,183000,1125,1125,1125,1125,1125,0
20240930,182900,1125,1125,1125,1125,1125,0
20240930,182800,1125,1125,1125,1125,1125,0
20240930,182700,1125,1125,1125,1125,1125,0
20240930,182600,1125,1125,1125,1125,1125,0
20240930,182500,1125,1125,1125,1125,1125,0
20240930,182400,1125,1125,1125,1125,1125,0
20240930,182300,1125,1125,1125,1125,1125,0
20240930,182200,1125,1125,1125,1125,1125,0
20240930,182100,1125,1125,1125,1125,1125,0
20240930,182000,1125,1125,1125,1125,1125,0
20240930,181900,1125,1125,1125,1125,1125,0
20240930,181800,1125,1125,1125,1125,1125,0
20240930,181700,1125,1125,1125,1125,1125,0
20240930,181600,1125,1125,1125,1125,1125,0
20240930,181500,1125,1125,1125,1125,1125,0
20240930,181400,1125,1125,1125,1125,1125,0
20240930,181300,1125,1125,1125,1125,1125,0
20240930,181200,1125,1125,1125,1125,1125,0
20240930,181100,1125,1125,1125,1125,1125,0
20240930,181000,1125,1125,1125,1125,1125,0
20240930,180900,1125,1125,1125,1125,1125,0
20240930,180800,1125,1125,1125,1125,1125,0
20240930,180700,1125,1125,1125,1125,1125,1
20240930,180600,1125,1125,1125,1125,1125,0
20240930,180500,1125,1125,1125,1125,1125,0
20240930,180400,1125,1125,1125,1125,1125,0
20240930,180300,1125,1125,1125,1125,1125,0
20240930,180200,1125,1125,1125,1125,1125,0
20240930,180100,1125,1125,1125,1125,1125,0
20240930,180000,1125,1125,1125,1125,1125,0
20240930,175900,1125,1125,1125,1125,1125,0
20240930,175800,1125,1125,1125,1125,1125,0
20240930,175700,1125,1125,1125,1125,1125,0
20240930,175600,1125,1125,1125,1125,1125,0
20240930,175500,1125,1125,1125,1125,1125,0
20240930,175400,1125,1125,1125,1125,1125,0
20240930,175300,1125,1125,1125,1125,1125,0
20240930,175200,1125,1125,1125,1125,1125,0
20240930,175100,1125,1125,1125,1125,1125,0
20240930,175000,1125,1125,1125,1125,1125,0
20240930,174900,1125,1125,1125,1125,1125,0
20240930,174800,1125,1125,1125,1125,1125,0
20240930,174700,1125,1125,1125,1125,1125,0
20240930,174600,1125,1125,1125,1125,1125,0
20240930,174500,1125,1125,1125,1125,1125,0
20240930,174400,1125,1125,1125,1125,1125,0
20240930,174300,1125,1125,1125,1125,1125,0
20240930,174200,1125,1125,1125,1125,1125,0
20240930,174100,1125,1125,1125,1125,1125,0
20240930,174000,1125,1125,1125,1125,1125,0
20240930,173900,1125,1125,1125,1125,1125,0
20240930,173800,1125,1125,1125,1125,1125,0
20240930,173700,1125,1125,1125,1125,1125,1
20240930,173600,1125,1125,1125,1125,1125,0
20240930,173500,1125,1125,1125,1125,1125,0
20240930,173400,1125,1125,1125,1125,1125,0
20240930,173300,1125,1125,1125,1125,1125,0
20240930,173200,1125,1125,1125,1125,1125,0
20240930,173100,1125,1125,1125,1125,1125,0
20240930,173000,1125,1125,1125,1125,1125,0
20240930,172900,1125,1125,1125,1125,1125,0
20240930,172800,1125,1125,1125,1125,1125,0
20240930,172700,1125,1125,1125,1125,1125,0
20240930,172600,1125,1125,1125,1125,1125,0
20240930,172500,1125,1125,1125,1125,1125,0
20240930,172400,1125,1125,1125,1125,1125,0
20240930,172300,1125,1125,1125,1125,1125,0
20240930,172200,1125,1125,1125,1125,1125,0
20240930,172100,1125,1125,1125,1125,1125,0
20240930,172000,1125,1125,1125,1125,1125,0
20240930,171900,1125,1125,1125,1125,1125,0
20240930,171800,1125,1125,1125,1125,1125,0
20240930,171700,1125,1125,1125,1125,1125,0
20240930,171600,1125,1125,1125,1125,1125,0
20240930,171500,1125,1125,1125,1125,1125,0
20240930,171400,1125,1125,1125,1125,1125,0
20240930,171300,1125,1125,1125,1125,1125,0
20240930,171200,1125,1125,1125,1125,1125,0
20240930,171100,1125,1125,1125,1125,1125,0
20240930,171000,1125,1125,1125,1125,1125,0
20240930,170900,1125,1125,1125,1125,1125,0
20240930,170800,1125,1125,1125,1125,1125,0
20240930,170700,1125,1125,1125,1125,1125,1
20240930,170600,1125,1125,1125,1125,1125,0
20240930,170500,1125,1125,1125,1125,1125,0
20240930,170400,1125,1125,1125,1125,1125,0
20240930,170300,1125,1125,1125,1125,1125,0
20240930,170200,1125,1125,1125,1125,1125,0
20240930,170100,1125,1125,1125,1125,1125,0
20240930,170000,1125,1125,1125,1125,1125,0
20240930,165900,1125,1125,1125,1125,1125,0
20240930,165800,1125,1125,1125,1125,1125,0
20240930,165700,1125,1125,1125,1125,1125,0
20240930,165600,1125,1125,1125,1125,1125,0
20240930,165500,1125,1125,1125,1125,1125,0
20240930,165400,1125,1125,1125,1125,1125,0
20240930,165300,1125,1125,1125,1125,1125,0
20240930,165200,1125,1125,1125,1125,1125,0
20240930,165100,1125,1125,1125,1125,1125,0
20240930,165000,1125,1125,1125,1125,1125,0
20240930,164900,1125,1125,1125,1125,1125,0
20240930,164800,1125,1125,1125,1125,1125,0
20240930,164700,1125,1125,1125,1125,1125,0
20240930,164600,1125,1125,1125,1125,1125,0
20240930,164500,1125,1125,1125,1125,1125,0
20240930,164400,1125,1125,1125,1125,1125,0
20240930,164300,1125,1125,1125,1125,1125,0
20240930,164200,1125,1125,1125,1125,1125,0
20240930,164100,1125,1125,1125,1125,1125,0
20240930,164000,1125,1125,1125,1125,1125,0
20240930,163900,1125,1125,1125,1125,1125,0
20240930,163800,1125,1125,1125,1125,1125,0
20240930,163700,1125,1125,1125,1125,1125,1
20240930,163600,1125,1125,1125,1125,1125,0
20240930,163500,1125,1125,1125,1125,1125,0
20240930,163400,1125,1125,1125,1125,1125,0
20240930,163300,1125,1125,1125,1125,1125,0
20240930,163200,1125,1125,1125,1125,1125,0
20240930,163100,1125,1125,1125,1125,1125,0
20240930,163000,1125,1125,1125,1125,1125,0
20240930,162900,1125,1125,1125,1125,1125,0
20240930,162800,1125,1125,1125,1125,1125,0
20240930,162700,1125,1125,1125,1125,1125,0
20240930,162600,1125,1125,1125,1125,1125,0
20240930,162500,1125,1125,1125,1125,1125,0
20240930,162400,1125,1125,1125,1125,1125,0
20240930,162300,1125,1125,1125,1125,1125,0
20240930,162200,1125,1125,1125,1125,1125,0
20240930,162100,1125,1125,1125,1125,1125,0
20240930,162000,1125,1125,1125,1125,1125,0
20240930,161900,1125,1125,1125,1125,1125,0
20240930,161800,1125,1125,1125,1125,1125,0
20240930,161700,1125,1125,1125,1125,1125,0
20240930,161600,1125,1125,1125,1125,1125,0
20240930,161500,1125,1125,1125,1125,1125,0
20240930,161400,1125,1125,1125,1125,1125,0
20240930,161300,1125,1125,1125,1125,1125,0
20240930,161200,1125,1125,1125,1125,1125,0
20240930,161100,1125,1125,1125,1125,1125,0
20240930,161000,1125,1125,1125,1125,1125,0
20240930,160900,1125,1125,1125,1125,1125,0
20240930,160800,1125,1125,1125,1125,1125,0
20240930,160700,1125,1125,1125,1125,1125,1
20240930,160600,1125,1125,1125,1125,1125,0
20240930,160500,1125,1125,1125,1125,1125,0
20240930,160400,1125,1125,1125,1125,1125,0
20240930,160300,1125,1125,1125,1125,1125,0
20240930,160200,1125,1125,1125,1125,1125,0
20240930,160100,1125,1125,1125,1125,1125,0
20240930,160000,1125,1125,1125,1125,1125,0
20240930,155900,1125,1125,1125,1125,1125,0
20240930,155800,1125,1125,1125,1125,1125,0
20240930,155700,1125,1125,1125,1125,1125,0
20240930,155600,1125,1125,1125,1125,1125,0
20240930,155500,1125,1125,1125,1125,1125,0
20240930,155400,1125,1125,1125,1125,1125,0
20240930,155300,1125,1125,1125,1125,1125,0
20240930,155200,1125,1125,1125,1125,1125,0
20240930,155100,1125,1125,1125,1125,1125,0
20240930,155000,1125,1125,1125,1125,1125,0
20240930,154900,1125,1125,1125,1125,1125,0
20240930,154800,1125,1125,1125,1125,1125,0
20240930,154700,1125,1125,1125,1125,1125,0
20240930,154600,1125,1125,1125,1125,1125,0
20240930,154500,1125,1125,1125,1125,1125,0
20240930,154400,1125,1125,1125,1125,1125,0
20240930,154300,1125,1125,1125,1125,1125,0
20240930,154200,1125,1125,1125,1125,1125,0
20240930,154100,1125,1125,1125,1125,1125,0
20240930,154000,1125,1125,1125,1125,1125,0
20240930,153900,1125,1125,1125,1125,1125,0
20240930,153800,1125,1125,1125,1125,1125,0
20240930,153700,1125,1125,1125,1125,1125,1
20240930,153600,1125,1125,1125,1125,1125,0
20240930,153500,1125,1125,1125,1125,1125,0
20240930,153400,1125,1125,1125,1125,1125,0
20240930,153300,1125,1125,1125,1125,1125,0
20240930,153200,1125,1125,1125,1125,1125,0
20240930,153100,1125,1125,1125,1125,1125,0
20240930,153000,1125,1125,1125,1125,1125,1
20240930,152900,0,1319,1319,1319,1319,0
20240930,152800,0,1319,1319,1319,1319,0
20240930,152700,0,1319,1319,1319,1319,0
20240930,152600,0,1319,1319,1319,1319,0
20240930,152500,0,1319,1319,1319,1319,0
20240930,152400,0,1319,1319,1319,1319,0
20240930,152300,0,1319,1319,1319,1319,0
20240930,152200,0,1319,1319,1319,1319,0
20240930,152100,0,1319,1319,1319,1319,0
20240930,152000,0,1319,1319,1319,1319,0
20240930,151900,0,1319,1319,1319,1319,0
20240930,151800,0,1319,1319,1319,1319,0
20240930,151700,0,1319,1319,1319,1319,0
20240930,151600,0,1319,1319,1319,1319,0
20240930,151500,0,1319,1319,1319,1319,0
20240930,151400,0,1319,1319,1319,1319,0
20240930,151300,0,1319,1319,1319,1319,0
20240930,151200,0,1319,1319,1319,1319,0
20240930,151100,0,1319,1319,1319,1319,0
20240930,151000,0,1319,1319,1319,1319,0
20240930,150900,0,1319,1319,1319,1319,0
20240930,150800,0,1319,1319,1319,1319,0
20240930,150700,0,1319,1319,1319,1319,0
20240930,150600,0,1319,1319,1319,1319,0
20240930,150500,0,1319,1319,1319,1319,0
20240930,150400,0,1319,1319,1319,1319,0
20240930,150300,0,1319,1319,1319,1319,0
20240930,150200,0,1319,1319,1319,1319,0
20240930,150100,0,1319,1319,1319,1319,0
20240930,150000,0,1319,1319,1319,1319,0
20240930,145900,0,1319,1319,1319,1319,0
20240930,145800,0,1319,1319,1319,1319,0
20240930,145700,0,1319,1319,1319,1319,0
20240930,145600,0,1319,1319,1319,1319,0
20240930,145500,0,1319,1319,1319,1319,0
20240930,145400,0,1319,1319,1319,1319,0
20240930,145300,0,1319,1319,1319,1319,0
20240930,145200,0,1319,1319,1319,1319,0
20240930,145100,0,1319,1319,1319,1319,0
20240930,145000,0,1319,1319,1319,1319,0
20240930,144900,0,1319,1319,1319,1319,0
20240930,144800,0,1319,1319,1319,1319,0
20240930,144700,0,1319,1319,1319,1319,0
20240930,144600,0,1319,1319,1319,1319,0
20240930,144500,0,1319,1319,1319,1319,0
20240930,144400,0,1319,1319,1319,1319,0
20240930,144300,0,1319,1319,1319,1319,0
20240930,144200,0,1319,1319,1319,1319,0
20240930,144100,0,1319,1319,1319,1319,0
20240930,144000,0,1319,1319,1319,1319,0
20240930,143900,0,1319,1319,1319,1319,0
20240930,143800,0,1319,1319,1319,1319,0
20240930,143700,0,1319,1319,1319,1319,0
20240930,143600,0,1319,1319,1319,1319,0
20240930,143500,0,1319,1319,1319,1319,0
20240930,143400,0,1319,1319,1319,1319,0
20240930,143300,0,1319,1319,1319,1319,0
20240930,143200,0,1319,1319,1319,1319,0
20240930,143100,0,1319,1319,1319,1319,0
20240930,143000,0,1319,1319,1319,1319,0
20240930,142900,0,1319,1319,1319,1319,0
20240930,142800,0,1319,1319,1319,1319,0
20240930,142700,0,1319,1319,1319,1319,0
20240930,142600,0,1319,1319,1319,1319,0
20240930,142500,0,1319,1319,1319,1319,0
20240930,142400,0,1319,1319,1319,1319,0
20240930,142300,0,1319,1319,1319,1319,0
20240930,142200,0,1319,1319,1319,1319,0
20240930,142100,0,1319,1319,1319,1319,0
20240930,142000,0,1319,1319,1319,1319,0
20240930,141900,0,1319,1319,1319,1319,0
20240930,141800,0,1319,1319,1319,1319,0
20240930,141700,0,1319,1319,1319,1319,0
20240930,141600,0,1319,1319,1319,1319,0
20240930,141500,0,1319,1319,1319,1319,0
20240930,141400,0,1319,1319,1319,1319,0
20240930,141300,0,1319,1319,1319,1319,0
20240930,141200,0,1319,1319,1319,1319,0
20240930,141100,0,1319,1319,1319,1319,0
20240930,141000,0,1319,1319,1319,1319,0
20240930,140900,0,1319,1319,1319,1319,0
20240930,140800,0,1319,1319,1319,1319,0
20240930,140700,0,1319,1319,1319,1319,0
20240930,140600,0,1319,1319,1319,1319,0
20240930,140500,0,1319,1319,1319,1319,0
20240930,140400,0,1319,1319,1319,1319,0
20240930,140300,0,1319,1319,1319,1319,0
20240930,140200,0,1319,1319,1319,1319,0
20240930,140100,0,1319,1319,1319,1319,0
20240930,140000,0,1319,1319,1319,1319,0
20240930,135900,0,1319,1319,1319,1319,0
20240930,135800,0,1319,1319,1319,1319,0
20240930,135700,0,1319,1319,1319,1319,0
20240930,135600,0,1319,1319,1319,1319,0
20240930,135500,0,1319,1319,1319,1319,0
20240930,135400,0,1319,1319,1319,1319,0
20240930,135300,0,1319,1319,1319,1319,0
20240930,135200,0,1319,1319,1319,1319,0
20240930,135100,0,1319,1319,1319,1319,0
20240930,135000,0,1319,1319,1319,1319,0
20240930,134900,0,1319,1319,1319,1319,0
20240930,134800,0,1319,1319,1319,1319,0
20240930,134700,0,1319,1319,1319,1319,0
20240930,134600,0,1319,1319,1319,1319,0
20240930,134500,0,1319,1319,1319,1319,0
20240930,134400,0,1319,1319,1319,1319,0
20240930,134300,0,1319,1319,1319,1319,0
20240930,134200,0,1319,1319,1319,1319,0
20240930,134100,0,1319,1319,1319,1319,0
20240930,134000,0,1319,1319,1319,1319,0
20240930,133900,0,1319,1319,1319,1319,0
20240930,133800,0,1319,1319,1319,1319,0
20240930,133700,0,1319,1319,1319,1319,0
20240930,133600,0,1319,1319,1319,1319,0
20240930,133500,0,1319,1319,1319,1319,0
20240930,133400,0,1319,1319,1319,1319,0
20240930,133300,0,1319,1319,1319,1319,0
20240930,133200,0,1319,1319,1319,1319,0
20240930,133100,0,1319,1319,1319,1319,0
20240930,133000,0,1319,1319,1319,1319,0
20240930,132900,0,1319,1319,1319,1319,0
20240930,132800,0,1319,1319,1319,1319,0
20240930,132700,0,1319,1319,1319,1319,0
20240930,132600,0,1319,1319,1319,1319,0
20240930,132500,0,1319,1319,1319,1319,0
20240930,132400,0,1319,1319,1319,1319,0
20240930,132300,0,1319,1319,1319,1319,0
20240930,132200,0,1319,1319,1319,1319,0
20240930,132100,0,1319,1319,1319,1319,0
20240930,132000,0,1319,1319,1319,1319,0
20240930,131900,0,1319,1319,1319,1319,0
20240930,131800,0,1319,1319,1319,1319,0
20240930,131700,0,1319,1319,1319,1319,0
20240930,131600,0,1319,1319,1319,1319,0
20240930,131500,0,1319,1319,1319,1319,0
20240930,131400,0,1319,1319,1319,1319,0
20240930,131300,0,1319,1319,1319,1319,0
20240930,131200,0,1319,1319,1319,1319,0
20240930,131100,0,1319,1319,1319,1319,0
20240930,131000,0,1319,1319,1319,1319,0
20240930,130900,0,1319,1319,1319,1319,0
20240930,130800,0,1319,1319,1319,1319,0
20240930,130700,0,1319,1319,1319,1319,0
20240930,130600,0,1319,1319,1319,1319,0
20240930,130500,0,1319,1319,1319,1319,0
20240930,130400,0,1319,1319,1319,1319,0
20240930,130300,0,1319,1319,1319,1319,0
20240930,130200,0,1319,1319,1319,1319,0
20240930,130100,0,1319,1319,1319,1319,0
20240930,130000,0,1319,1319,1319,1319,0
20240930,125900,0,1319,1319,1319,1319,0
20240930,125800,0,1319,1319,1319,1319,0
20240930,125700,0,1319,1319,1319,1319,0
20240930,125600,0,1319,1319,1319,1319,0
20240930,125500,0,1319,1319,1319,1319,0
20240930,125400,0,1319,1319,1319,1319,0
20240930,125300,0,1319,1319,1319,1319,0
20240930,125200,0,1319,1319,1319,1319,0
20240930,125100,0,1319,1319,1319,1319,0
20240930,125000,0,1319,1319,1319,1319,0
20240930,124900,0,1319,1319,1319,1319,0
20240930,124800,0,1319,1319,1319,1319,0
20240930,124700,0,1319,1319,1319,1319,0
20240930,124600,0,1319,1319,1319,1319,0
20240930,124500,0,1319,1319,1319,1319,0
20240930,124400,0,1319,1319,1319,1319,0
20240930,124300,0,1319,1319,1319,1319,0
20240930,124200,0,1319,1319,1319,1319,0
20240930,124100,0,1319,1319,1319,1319,0
20240930,124000,0,1319,1319,1319,1319,0
20240930,123900,0,1319,1319,1319,1319,0
20240930,123800,0,1319,1319,1319,1319,0
20240930,123700,0,1319,1319,1319,1319,0
20240930,123600,0,1319,1319,1319,1319,0
20240930,123500,0,1319,1319,1319,1319,0
20240930,123400,0,1319,1319,1319,1319,0
20240930,123300,0,1319,1319,1319,1319,0
20240930,123200,0,1319,1319,1319,1319,0
20240930,123100,0,1319,1319,1319,1319,0
20240930,123000,0,1319,1319,1319,1319,0
20240930,122900,0,1319,1319,1319,1319,0
20240930,122800,0,1319,1319,1319,1319,0
20240930,122700,0,1319,1319,1319,1319,0
20240930,122600,0,1319,1319,1319,1319,0
20240930,122500,0,1319,1319,1319,1319,0
20240930,122400,0,1319,1319,1319,1319,0
20240930,122300,0,1319,1319,1319,1319,0
20240930,122200,0,1319,1319,1319,1319,0
20240930,122100,0,1319,1319,1319,1319,0
20240930,122000,0,1319,1319,1319,1319,0
20240930,121900,0,1319,1319,1319,1319,0
20240930,121800,0,1319,1319,1319,1319,0
20240930,121700,0,1319,1319,1319,1319,0
20240930,121600,0,1319,1319,1319,1319,0
20240930,121500,0,1319,1319,1319,1319,0
20240930,121400,0,1319,1319,1319,1319,0
20240930,121300,0,1319,1319,1319,1319,0
20240930,121200,0,1319,1319,1319,1319,0
20240930,121100,0,1319,1319,1319,1319,0
20240930,121000,0,1319,1319,1319,1319,0
20240930,120900,0,1319,1319,1319,1319,0
20240930,120800,0,1319,1319,1319,1319,0
20240930,120700,0,1319,1319,1319,1319,0
20240930,120600,0,1319,1319,1319,1319,0
20240930,120500,0,1319,1319,1319,1319,0
20240930,120400,0,1319,1319,1319,1319,0
20240930,120300,0,1319,1319,1319,1319,0
20240930,120200,0,1319,1319,1319,1319,0
20240930,120100,0,1319,1319,1319,1319,0
20240930,120000,0,1319,1319,1319,1319,0
20240930,115900,0,1319,1319,1319,1319,0
20240930,115800,0,1319,1319,1319,1319,0
20240930,115700,0,1319,1319,1319,1319,0
20240930,115600,0,1319,1319,1319,1319,0
20240930,115500,0,1319,1319,1319,1319,0
20240930,115400,0,1319,1319,1319,1319,0
20240930,115300,0,1319,1319,1319,1319,0
20240930,115200,0,1319,1319,1319,1319,0
20240930,115100,0,1319,1319,1319,1319,0
20240930,115000,0,1319,1319,1319,1319,0
20240930,114900,0,1319,1319,1319,1319,0
20240930,114800,0,1319,1319,1319,1319,0
20240930,114700,0,1319,1319,1319,1319,0
20240930,114600,0,1319,1319,1319,1319,0
20240930,114500,0,1319,1319,1319,1319,0
20240930,114400,0,1319,1319,1319,1319,0
20240930,114300,0,1319,1319,1319,1319,0
20240930,114200,0,1319,1319,1319,1319,0
20240930,114100,0,1319,1319,1319,1319,0
20240930,114000,0,1319,1319,1319,1319,0
20240930,113900,0,1319,1319,1319,1319,0
20240930,113800,0,1319,1319,1319,1319,0
20240930,113700,0,1319,1319,1319,1319,0
20240930,113600,0,1319,1319,1319,1319,0
20240930,113500,0,1319,1319,1319,1319,0
20240930,113400,0,1319,1319,1319,1319,0
20240930,113300,0,1319,1319,1319,1319,0
20240930,113200,0,1319,1319,1319,1319,0
20240930,113100,0,1319,1319,1319,1319,0
20240930,113000,0,1319,1319,1319,1319,0
20240930,112900,0,1319,1319,1319,1319,0
20240930,112800,0,1319,1319,1319,1319,0
20240930,112700,0,1319,1319,1319,1319,0
20240930,112600,0,1319,1319,1319,1319,0
20240930,112500,0,1319,1319,1319,1319,0
20240930,112400,0,1319,1319,1319,1319,0
20240930,112300,0,1319,1319,1319,1319,0
20240930,112200,0,1319,1319,1319,1319,0
20240930,112100,0,1319,1319,1319,1319,0
20240930,112000,0,1319,1319,1319,1319,0
20240930,111900,0,1319,1319,1319,1319,0
20240930,111800,0,1319,1319,1319,1319,0
20240930,111700,0,1319,1319,1319,1319,0
20240930,111600,0,1319,1319,1319,1319,0
20240930,111500,0,1319,1319,1319,1319,0
20240930,111400,0,1319,1319,1319,1319,0
20240930,111300,0,1319,1319,1319,1319,0
20240930,111200,0,1319,1319,1319,1319,0
20240930,111100,0,1319,1319,1319,1319,0
20240930,111000,0,1319,1319,1319,1319,0
20240930,110900,0,1319,1319,1319,1319,0
20240930,110800,0,1319,1319,1319,1319,0
20240930,110700,0,1319,1319,1319,1319,0
20240930,110600,0,1319,1319,1319,1319,0
20240930,110500,0,1319,1319,1319,1319,0
20240930,110400,0,1319,1319,1319,1319,0
20240930,110300,0,1319,1319,1319,1319,0
20240930,110200,0,1319,1319,1319,1319,0
20240930,110100,0,1319,1319,1319,1319,0
20240930,110000,0,1319,1319,1319,1319,0
20240930,105900,0,1319,1319,1319,1319,0
20240930,105800,0,1319,1319,1319,1319,0
20240930,105700,0,1319,1319,1319,1319,0
20240930,105600,0,1319,1319,1319,1319,0
20240930,105500,0,1319,1319,1319,1319,0
20240930,105400,0,1319,1319,1319,1319,0
20240930,105300,0,1319,1319,1319,1319,0
20240930,105200,0,1319,1319,1319,1319,0
20240930,105100,0,1319,1319,1319,1319,0
20240930,105000,0,1319,1319,1319,1319,0
20240930,104900,0,1319,1319,1319,1319,0
20240930,104800,0,1319,1319,1319,1319,0
20240930,104700,0,1319,1319,1319,1319,0
20240930,104600,0,1319,1319,1319,1319,0
20240930,104500,0,1319,1319,1319,1319,0
20240930,104400,0,1319,1319,1319,1319,0
20240930,104300,0,1319,1319,1319,1319,0
20240930,104200,0,1319,1319,1319,1319,0
20240930,104100,0,1319,1319,1319,1319,0
20240930,104000,0,1319,1319,1319,1319,0
20240930,103900,0,1319,1319,1319,1319,0
20240930,103800,0,1319,1319,1319,1319,0
20240930,103700,0,1319,1319,1319,1319,0
20240930,103600,0,1319,1319,1319,1319,0
20240930,103500,0,1319,1319,1319,1319,0
20240930,103400,0,1319,1319,1319,1319,0
20240930,103300,0,1319,1319,1319,1319,0
20240930,103200,0,1319,1319,1319,1319,0
20240930,103100,0,1319,1319,1319,1319,0
20240930,103000,0,1319,1319,1319,1319,0
20240930,102900,0,1319,1319,1319,1319,0
20240930,102800,0,1319,1319,1319,1319,0
20240930,102700,0,1319,1319,1319,1319,0
20240930,102600,0,1319,1319,1319,1319,0
20240930,102500,0,1319,1319,1319,1319,0
20240930,102400,0,1319,1319,1319,1319,0
20240930,102300,0,1319,1319,1319,1319,0
20240930,102200,0,1319,1319,1319,1319,0
20240930,102100,0,1319,1319,1319,1319,0
20240930,102000,0,1319,1319,1319,1319,0
20240930,101900,0,1319,1319,1319,1319,0
20240930,101800,0,1319,1319,1319,1319,0
20240930,101700,0,1319,1319,1319,1319,0
20240930,101600,0,1319,1319,1319,1319,0
20240930,101500,0,1319,1319,1319,1319,0
20240930,101400,0,1319,1319,1319,1319,0
20240930,101300,0,1319,1319,1319,1319,0
20240930,101200,0,1319,1319,1319,1319,0
20240930,101100,0,1319,1319,1319,1319,0
20240930,101000,0,1319,1319,1319,1319,0
20240930,100900,0,1319,1319,1319,1319,0
20240930,100800,0,1319,1319,1319,1319,0
20240930,100700,0,1319,1319,1319,1319,0
20240930,100600,0,1319,1319,1319,1319,0
20240930,100500,0,1319,1319,1319,1319,0
20240930,100400,0,1319,1319,1319,1319,0
20240930,100300,0,1319,1319,1319,1319,0
20240930,100200,0,1319,1319,1319,1319,0
20240930,100100,0,1319,1319,1319,1319,0
20240930,100000,0,1319,1319,1319,1319,0
20240930,095900,0,1319,1319,1319,1319,0
20240930,095800,0,1319,1319,1319,1319,0
20240930,095700,0,1319,1319,1319,1319,0
20240930,095600,0,1319,1319,1319,1319,0
20240930,095500,0,1319,1319,1319,1319,0
20240930,095400,0,1319,1319,1319,1319,0
20240930,095300,0,1319,1319,1319,1319,0
20240930,095200,0,1319,1319,1319,1319,0
20240930,095100,0,1319,1319,1319,1319,0
20240930,095000,0,1319,1319,1319,1319,0
20240930,094900,0,1319,1319,1319,1319,0
20240930,094800,0,1319,1319,1319,1319,0
20240930,094700,0,1319,1319,1319,1319,0
20240930,094600,0,1319,1319,1319,1319,0
20240930,094500,0,1319,1319,1319,1319,0
20240930,094400,0,1319,1319,1319,1319,0
20240930,094300,0,1319,1319,1319,1319,0
20240930,094200,0,1319,1319,1319,1319,0
20240930,094100,0,1319,1319,1319,1319,0
20240930,094000,0,1319,1319,1319,1319,0
20240930,093900,0,1319,1319,1319,1319,0
20240930,093800,0,1319,1319,1319,1319,0
20240930,093700,0,1319,1319,1319,1319,0
20240930,093600,0,1319,1319,1319,1319,0
20240930,093500,0,1319,1319,1319,1319,0
20240930,093400,0,1319,1319,1319,1319,0
20240930,093300,0,1319,1319,1319,1319,0
20240930,093200,0,1319,1319,1319,1319,0
20240930,093100,0,1319,1319,1319,1319,0
20240930,093000,0,1319,1319,1319,1319,0
20240930,092900,0,1319,1319,1319,1319,0
20240930,092800,0,1319,1319,1319,1319,0
20240930,092700,0,1319,1319,1319,1319,0
20240930,092600,0,1319,1319,1319,1319,0
20240930,092500,0,1319,1319,1319,1319,0
20240930,092400,0,1319,1319,1319,1319,0
20240930,092300,0,1319,1319,1319,1319,0
20240930,092200,0,1319,1319,1319,1319,0
20240930,092100,0,1319,1319,1319,1319,0
20240930,092000,0,1319,1319,1319,1319,0
20240930,091900,0,1319,1319,1319,1319,0
20240930,091800,0,1319,1319,1319,1319,0
20240930,091700,0,1319,1319,1319,1319,0
20240930,091600,0,1319,1319,1319,1319,0
20240930,091500,0,1319,1319,1319,1319,0
20240930,091400,0,1319,1319,1319,1319,0
20240930,091300,0,1319,1319,1319,1319,0
20240930,091200,0,1319,1319,1319,1319,0
20240930,091100,0,1319,1319,1319,1319,0
20240930,091000,0,1319,1319,1319,1319,0
20240930,090900,0,1319,1319,1319,1319,0
20240930,090800,0,1319,1319,1319,1319,0
20240930,090700,0,1319,1319,1319,1319,0
20240930,090600,0,1319,1319,1319,1319,0
20240930,090500,0,1319,1319,1319,1319,0
20240930,090400,0,1319,1319,1319,1319,0
20240930,090300,0,1319,1319,1319,1319,0
20240930,090200,0,1319,1319,1319,1319,0
20240930,090100,0,1319,1319,1319,1319,0
20240930,090000,0,1319,1319,1319,1319,0