stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,212700,4820,964,964,964,964,5
20241008,212600,4820,964,964,964,964,0
20241008,212500,4820,964,964,964,964,0
20241008,212400,4820,964,964,964,964,0
20241008,212300,4820,964,964,964,964,0
20241008,212200,4820,964,964,964,964,0
20241008,212100,4820,964,964,964,964,0
20241008,212000,4820,964,964,964,964,0
20241008,211900,4820,964,964,964,964,0
20241008,211800,4820,964,964,964,964,0
20241008,211700,4820,964,964,964,964,0
20241008,211600,4820,964,964,964,964,0
20241008,211500,4820,964,964,964,964,0
20241008,211400,4820,964,964,964,964,0
20241008,211300,4820,964,964,964,964,0
20241008,211200,4820,964,964,964,964,0
20241008,211100,4820,964,964,964,964,0
20241008,211000,4820,964,964,964,964,0
20241008,210900,4820,964,964,964,964,0
20241008,210800,4820,964,964,964,964,0
20241008,210700,4820,964,964,964,964,0
20241008,210600,4820,964,964,964,964,0
20241008,210500,4820,964,964,964,964,0
20241008,210400,4820,964,964,964,964,0
20241008,210300,4820,964,964,964,964,0
20241008,210200,4820,964,964,964,964,0
20241008,210100,4820,964,964,964,964,0
20241008,210000,4820,964,964,964,964,0
20241008,205900,4820,964,964,964,964,0
20241008,205800,4820,964,964,964,964,0
20241008,205700,4820,964,964,964,964,5
20241008,205600,4820,964,964,964,964,0
20241008,205500,4820,964,964,964,964,0
20241008,205400,4820,964,964,964,964,0
20241008,205300,4820,964,964,964,964,0
20241008,205200,4820,964,964,964,964,0
20241008,205100,4820,964,964,964,964,0
20241008,205000,4820,964,964,964,964,0
20241008,204900,4820,964,964,964,964,0
20241008,204800,4820,964,964,964,964,0
20241008,204700,4820,964,964,964,964,0
20241008,204600,4820,964,964,964,964,0
20241008,204500,4820,964,964,964,964,0
20241008,204400,4820,964,964,964,964,0
20241008,204300,4820,964,964,964,964,0
20241008,204200,4820,964,964,964,964,0
20241008,204100,4820,964,964,964,964,0
20241008,204000,4820,964,964,964,964,0
20241008,203900,4820,964,964,964,964,0
20241008,203800,4820,964,964,964,964,0
20241008,203700,4820,964,964,964,964,0
20241008,203600,4820,964,964,964,964,0
20241008,203500,4820,964,964,964,964,0
20241008,203400,4820,964,964,964,964,0
20241008,203300,4820,964,964,964,964,0
20241008,203200,4820,964,964,964,964,0
20241008,203100,4820,964,964,964,964,0
20241008,203000,4820,964,964,964,964,0
20241008,202900,4820,964,964,964,964,0
20241008,202800,4820,964,964,964,964,0
20241008,202700,4820,964,964,964,964,5
20241008,202600,4820,964,964,964,964,0
20241008,202500,4820,964,964,964,964,0
20241008,202400,4820,964,964,964,964,0
20241008,202300,4820,964,964,964,964,0
20241008,202200,4820,964,964,964,964,0
20241008,202100,4820,964,964,964,964,0
20241008,202000,4820,964,964,964,964,0
20241008,201900,4820,964,964,964,964,0
20241008,201800,4820,964,964,964,964,0
20241008,201700,4820,964,964,964,964,0
20241008,201600,4820,964,964,964,964,0
20241008,201500,4820,964,964,964,964,0
20241008,201400,4820,964,964,964,964,0
20241008,201300,4820,964,964,964,964,0
20241008,201200,4820,964,964,964,964,0
20241008,201100,4820,964,964,964,964,0
20241008,201000,4820,964,964,964,964,0
20241008,200900,4820,964,964,964,964,0
20241008,200800,4820,964,964,964,964,0
20241008,200700,4820,964,964,964,964,0
20241008,200600,4820,964,964,964,964,0
20241008,200500,4820,964,964,964,964,0
20241008,200400,4820,964,964,964,964,0
20241008,200300,4820,964,964,964,964,0
20241008,200200,4820,964,964,964,964,0
20241008,200100,4820,964,964,964,964,0
20241008,200000,4820,964,964,964,964,0
20241008,195900,4820,964,964,964,964,0
20241008,195800,4820,964,964,964,964,0
20241008,195700,4820,964,964,964,964,5
20241008,195600,4820,964,964,964,964,0
20241008,195500,4820,964,964,964,964,0
20241008,195400,4820,964,964,964,964,0
20241008,195300,4820,964,964,964,964,0
20241008,195200,4820,964,964,964,964,0
20241008,195100,4820,964,964,964,964,0
20241008,195000,4820,964,964,964,964,0
20241008,194900,4820,964,964,964,964,0
20241008,194800,4820,964,964,964,964,0
20241008,194700,4820,964,964,964,964,0
20241008,194600,4820,964,964,964,964,0
20241008,194500,4820,964,964,964,964,0
20241008,194400,4820,964,964,964,964,0
20241008,194300,4820,964,964,964,964,0
20241008,194200,4820,964,964,964,964,0
20241008,194100,4820,964,964,964,964,0
20241008,194000,4820,964,964,964,964,0
20241008,193900,4820,964,964,964,964,0
20241008,193800,4820,964,964,964,964,0
20241008,193700,4820,964,964,964,964,0
20241008,193600,4820,964,964,964,964,0
20241008,193500,4820,964,964,964,964,0
20241008,193400,4820,964,964,964,964,0
20241008,193300,4820,964,964,964,964,0
20241008,193200,4820,964,964,964,964,0
20241008,193100,4820,964,964,964,964,0
20241008,193000,4820,964,964,964,964,0
20241008,192900,4820,964,964,964,964,0
20241008,192800,4820,964,964,964,964,0
20241008,192700,4820,964,964,964,964,5
20241008,192600,4820,964,964,964,964,0
20241008,192500,4820,964,964,964,964,0
20241008,192400,4820,964,964,964,964,0
20241008,192300,4820,964,964,964,964,0
20241008,192200,4820,964,964,964,964,0
20241008,192100,4820,964,964,964,964,0
20241008,192000,4820,964,964,964,964,0
20241008,191900,4820,964,964,964,964,0
20241008,191800,4820,964,964,964,964,0
20241008,191700,4820,964,964,964,964,0
20241008,191600,4820,964,964,964,964,0
20241008,191500,4820,964,964,964,964,0
20241008,191400,4820,964,964,964,964,0
20241008,191300,4820,964,964,964,964,0
20241008,191200,4820,964,964,964,964,0
20241008,191100,4820,964,964,964,964,0
20241008,191000,4820,964,964,964,964,0
20241008,190900,4820,964,964,964,964,0
20241008,190800,4820,964,964,964,964,0
20241008,190700,4820,964,964,964,964,0
20241008,190600,4820,964,964,964,964,0
20241008,190500,4820,964,964,964,964,0
20241008,190400,4820,964,964,964,964,0
20241008,190300,4820,964,964,964,964,0
20241008,190200,4820,964,964,964,964,0
20241008,190100,4820,964,964,964,964,0
20241008,190000,4820,964,964,964,964,0
20241008,185900,4820,964,964,964,964,0
20241008,185800,4820,964,964,964,964,0
20241008,185700,4820,964,964,964,964,5
20241008,185600,4820,964,964,964,964,0
20241008,185500,4820,964,964,964,964,0
20241008,185400,4820,964,964,964,964,0
20241008,185300,4820,964,964,964,964,0
20241008,185200,4820,964,964,964,964,0
20241008,185100,4820,964,964,964,964,0
20241008,185000,4820,964,964,964,964,0
20241008,184900,4820,964,964,964,964,0
20241008,184800,4820,964,964,964,964,0
20241008,184700,4820,964,964,964,964,0
20241008,184600,4820,964,964,964,964,0
20241008,184500,4820,964,964,964,964,0
20241008,184400,4820,964,964,964,964,0
20241008,184300,4820,964,964,964,964,0
20241008,184200,4820,964,964,964,964,0
20241008,184100,4820,964,964,964,964,0
20241008,184000,4820,964,964,964,964,0
20241008,183900,4820,964,964,964,964,0
20241008,183800,4820,964,964,964,964,0
20241008,183700,4820,964,964,964,964,0
20241008,183600,4820,964,964,964,964,0
20241008,183500,4820,964,964,964,964,0
20241008,183400,4820,964,964,964,964,0
20241008,183300,4820,964,964,964,964,0
20241008,183200,4820,964,964,964,964,0
20241008,183100,4820,964,964,964,964,0
20241008,183000,4820,964,964,964,964,0
20241008,182900,4820,964,964,964,964,0
20241008,182800,4820,964,964,964,964,0
20241008,182700,4820,964,964,964,964,5
20241008,182600,4820,964,964,964,964,0
20241008,182500,4820,964,964,964,964,0
20241008,182400,4820,964,964,964,964,0
20241008,182300,4820,964,964,964,964,0
20241008,182200,4820,964,964,964,964,0
20241008,182100,4820,964,964,964,964,0
20241008,182000,4820,964,964,964,964,0
20241008,181900,4820,964,964,964,964,0
20241008,181800,4820,964,964,964,964,0
20241008,181700,4820,964,964,964,964,0
20241008,181600,4820,964,964,964,964,0
20241008,181500,4820,964,964,964,964,0
20241008,181400,4820,964,964,964,964,0
20241008,181300,4820,964,964,964,964,0
20241008,181200,4820,964,964,964,964,0
20241008,181100,4820,964,964,964,964,0
20241008,181000,4820,964,964,964,964,0
20241008,180900,4820,964,964,964,964,0
20241008,180800,4820,964,964,964,964,0
20241008,180700,4820,964,964,964,964,0
20241008,180600,4820,964,964,964,964,0
20241008,180500,4820,964,964,964,964,0
20241008,180400,4820,964,964,964,964,0
20241008,180300,4820,964,964,964,964,0
20241008,180200,4820,964,964,964,964,0
20241008,180100,4820,964,964,964,964,0
20241008,180000,4820,964,964,964,964,0
20241008,175900,4820,964,964,964,964,0
20241008,175800,4820,964,964,964,964,0
20241008,175700,4820,964,964,964,964,5
20241008,175600,4820,964,964,964,964,0
20241008,175500,4820,964,964,964,964,0
20241008,175400,4820,964,964,964,964,0
20241008,175300,4820,964,964,964,964,0
20241008,175200,4820,964,964,964,964,0
20241008,175100,4820,964,964,964,964,0
20241008,175000,4820,964,964,964,964,0
20241008,174900,4820,964,964,964,964,0
20241008,174800,4820,964,964,964,964,0
20241008,174700,4820,964,964,964,964,0
20241008,174600,4820,964,964,964,964,0
20241008,174500,4820,964,964,964,964,0
20241008,174400,4820,964,964,964,964,0
20241008,174300,4820,964,964,964,964,0
20241008,174200,4820,964,964,964,964,0
20241008,174100,4820,964,964,964,964,0
20241008,174000,4820,964,964,964,964,0
20241008,173900,4820,964,964,964,964,0
20241008,173800,4820,964,964,964,964,0
20241008,173700,4820,964,964,964,964,0
20241008,173600,4820,964,964,964,964,0
20241008,173500,4820,964,964,964,964,0
20241008,173400,4820,964,964,964,964,0
20241008,173300,4820,964,964,964,964,0
20241008,173200,4820,964,964,964,964,0
20241008,173100,4820,964,964,964,964,0
20241008,173000,4820,964,964,964,964,0
20241008,172900,4820,964,964,964,964,0
20241008,172800,4820,964,964,964,964,0
20241008,172700,4820,964,964,964,964,5
20241008,172600,4820,964,964,964,964,0
20241008,172500,4820,964,964,964,964,0
20241008,172400,4820,964,964,964,964,0
20241008,172300,4820,964,964,964,964,0
20241008,172200,4820,964,964,964,964,0
20241008,172100,4820,964,964,964,964,0
20241008,172000,4820,964,964,964,964,0
20241008,171900,4820,964,964,964,964,0
20241008,171800,4820,964,964,964,964,0
20241008,171700,4820,964,964,964,964,0
20241008,171600,4820,964,964,964,964,0
20241008,171500,4820,964,964,964,964,0
20241008,171400,4820,964,964,964,964,0
20241008,171300,4820,964,964,964,964,0
20241008,171200,4820,964,964,964,964,0
20241008,171100,4820,964,964,964,964,0
20241008,171000,4820,964,964,964,964,0
20241008,170900,4820,964,964,964,964,0
20241008,170800,4820,964,964,964,964,0
20241008,170700,4820,964,964,964,964,0
20241008,170600,4820,964,964,964,964,0
20241008,170500,4820,964,964,964,964,0
20241008,170400,4820,964,964,964,964,0
20241008,170300,4820,964,964,964,964,0
20241008,170200,4820,964,964,964,964,0
20241008,170100,4820,964,964,964,964,0
20241008,170000,4820,964,964,964,964,0
20241008,165900,4820,964,964,964,964,0
20241008,165800,4820,964,964,964,964,0
20241008,165700,4820,964,964,964,964,5
20241008,165600,4820,964,964,964,964,0
20241008,165500,4820,964,964,964,964,0
20241008,165400,4820,964,964,964,964,0
20241008,165300,4820,964,964,964,964,0
20241008,165200,4820,964,964,964,964,0
20241008,165100,4820,964,964,964,964,0
20241008,165000,4820,964,964,964,964,0
20241008,164900,4820,964,964,964,964,0
20241008,164800,4820,964,964,964,964,0
20241008,164700,4820,964,964,964,964,0
20241008,164600,4820,964,964,964,964,0
20241008,164500,4820,964,964,964,964,0
20241008,164400,4820,964,964,964,964,0
20241008,164300,4820,964,964,964,964,0
20241008,164200,4820,964,964,964,964,0
20241008,164100,4820,964,964,964,964,0
20241008,164000,4820,964,964,964,964,0
20241008,163900,4820,964,964,964,964,0
20241008,163800,4820,964,964,964,964,0
20241008,163700,4820,964,964,964,964,0
20241008,163600,4820,964,964,964,964,0
20241008,163500,4820,964,964,964,964,0
20241008,163400,4820,964,964,964,964,0
20241008,163300,4820,964,964,964,964,0
20241008,163200,4820,964,964,964,964,0
20241008,163100,4820,964,964,964,964,0
20241008,163000,4820,964,964,964,964,0
20241008,162900,4820,964,964,964,964,0
20241008,162800,4820,964,964,964,964,0
20241008,162700,4820,964,964,964,964,5
20241008,162600,4820,964,964,964,964,0
20241008,162500,4820,964,964,964,964,0
20241008,162400,4820,964,964,964,964,0
20241008,162300,4820,964,964,964,964,0
20241008,162200,4820,964,964,964,964,0
20241008,162100,4820,964,964,964,964,0
20241008,162000,4820,964,964,964,964,0
20241008,161900,4820,964,964,964,964,0
20241008,161800,4820,964,964,964,964,0
20241008,161700,4820,964,964,964,964,0
20241008,161600,4820,964,964,964,964,0
20241008,161500,4820,964,964,964,964,0
20241008,161400,4820,964,964,964,964,0
20241008,161300,4820,964,964,964,964,0
20241008,161200,4820,964,964,964,964,0
20241008,161100,4820,964,964,964,964,0
20241008,161000,4820,964,964,964,964,0
20241008,160900,4820,964,964,964,964,0
20241008,160800,4820,964,964,964,964,0
20241008,160700,4820,964,964,964,964,0
20241008,160600,4820,964,964,964,964,0
20241008,160500,4820,964,964,964,964,0
20241008,160400,4820,964,964,964,964,0
20241008,160300,4820,964,964,964,964,0
20241008,160200,4820,964,964,964,964,0
20241008,160100,4820,964,964,964,964,0
20241008,160000,4820,964,964,964,964,0
20241008,155900,4820,964,964,964,964,0
20241008,155800,4820,964,964,964,964,0
20241008,155700,4820,964,964,964,964,5
20241008,155600,4820,964,964,964,964,0
20241008,155500,4820,964,964,964,964,0
20241008,155400,4820,964,964,964,964,0
20241008,155300,4820,964,964,964,964,0
20241008,155200,4820,964,964,964,964,0
20241008,155100,4820,964,964,964,964,0
20241008,155000,4820,964,964,964,964,0
20241008,154900,4820,964,964,964,964,0
20241008,154800,4820,964,964,964,964,0
20241008,154700,4820,964,964,964,964,0
20241008,154600,4820,964,964,964,964,0
20241008,154500,4820,964,964,964,964,0
20241008,154400,4820,964,964,964,964,0
20241008,154300,4820,964,964,964,964,0
20241008,154200,4820,964,964,964,964,0
20241008,154100,4820,964,964,964,964,0
20241008,154000,4820,964,964,964,964,0
20241008,153900,4820,964,964,964,964,0
20241008,153800,4820,964,964,964,964,0
20241008,153700,4820,964,964,964,964,0
20241008,153600,4820,964,964,964,964,0
20241008,153500,4820,964,964,964,964,0
20241008,153400,4820,964,964,964,964,0
20241008,153300,4820,964,964,964,964,0
20241008,153200,4820,964,964,964,964,0
20241008,153100,4820,964,964,964,964,0
20241008,153000,4820,964,964,964,964,0
20241008,152900,4820,964,964,964,964,0
20241008,152800,4820,964,964,964,964,0
20241008,152700,4820,964,964,964,964,0
20241008,152600,4820,964,964,964,964,0
20241008,152500,4820,964,964,964,964,0
20241008,152400,4820,964,964,964,964,0
20241008,152300,4820,964,964,964,964,0
20241008,152200,4820,964,964,964,964,0
20241008,152100,4820,964,964,964,964,0
20241008,152000,4820,964,964,964,964,0
20241008,151900,4820,964,964,964,964,0
20241008,151800,4820,964,964,964,964,0
20241008,151700,4820,964,964,964,964,0
20241008,151600,4820,964,964,964,964,0
20241008,151500,4820,964,964,964,964,0
20241008,151400,4820,964,964,964,964,0
20241008,151300,4820,964,964,964,964,0
20241008,151200,4820,964,964,964,964,0
20241008,151100,4820,964,964,964,964,0
20241008,151000,4820,964,964,964,964,0
20241008,150900,4820,964,964,964,964,0
20241008,150800,4820,964,964,964,964,0
20241008,150700,4820,964,964,964,964,0
20241008,150600,4820,964,964,964,964,0
20241008,150500,4820,964,964,964,964,0
20241008,150400,4820,964,964,964,964,0
20241008,150300,4820,964,964,964,964,0
20241008,150200,4820,964,964,964,964,0
20241008,150100,4820,964,964,964,964,0
20241008,150000,4820,964,964,964,964,0
20241008,145900,4820,964,964,964,964,0
20241008,145800,4820,964,964,964,964,0
20241008,145700,4820,964,964,964,964,0
20241008,145600,4820,964,964,964,964,0
20241008,145500,4820,964,964,964,964,0
20241008,145400,4820,964,964,964,964,0
20241008,145300,4820,964,964,964,964,0
20241008,145200,4820,964,964,964,964,0
20241008,145100,4820,964,964,964,964,0
20241008,145000,4820,964,964,964,964,0
20241008,144900,4820,964,964,964,964,0
20241008,144800,4820,964,964,964,964,0
20241008,144700,4820,964,964,964,964,0
20241008,144600,4820,964,964,964,964,0
20241008,144500,4820,964,964,964,964,0
20241008,144400,4820,964,964,964,964,0
20241008,144300,4820,964,964,964,964,0
20241008,144200,4820,964,964,964,964,0
20241008,144100,4820,964,964,964,964,0
20241008,144000,4820,964,964,964,964,0
20241008,143900,4820,964,964,964,964,0
20241008,143800,4820,964,964,964,964,0
20241008,143700,4820,964,964,964,964,0
20241008,143600,4820,964,964,964,964,0
20241008,143500,4820,964,964,964,964,0
20241008,143400,4820,964,964,964,964,0
20241008,143300,4820,964,964,964,964,0
20241008,143200,4820,964,964,964,964,0
20241008,143100,4820,964,964,964,964,0
20241008,143000,4820,964,964,964,964,0
20241008,142900,4820,964,964,964,964,0
20241008,142800,4820,964,964,964,964,0
20241008,142700,4820,964,964,964,964,0
20241008,142600,4820,964,964,964,964,0
20241008,142500,4820,964,964,964,964,0
20241008,142400,4820,964,964,964,964,0
20241008,142300,4820,964,964,964,964,0
20241008,142200,4820,964,964,964,964,0
20241008,142100,4820,964,964,964,964,0
20241008,142000,4820,964,964,964,964,0
20241008,141900,4820,964,964,964,964,0
20241008,141800,4820,964,964,964,964,0
20241008,141700,4820,964,964,964,964,0
20241008,141600,4820,964,964,964,964,0
20241008,141500,4820,964,964,964,964,0
20241008,141400,4820,964,964,964,964,0
20241008,141300,4820,964,964,964,964,0
20241008,141200,4820,964,964,964,964,0
20241008,141100,4820,964,964,964,964,0
20241008,141000,4820,964,964,964,964,0
20241008,140900,4820,964,964,964,964,0
20241008,140800,4820,964,964,964,964,0
20241008,140700,4820,964,964,964,964,0
20241008,140600,4820,964,964,964,964,0
20241008,140500,4820,964,964,964,964,0
20241008,140400,4820,964,964,964,964,0
20241008,140300,4820,964,964,964,964,0
20241008,140200,4820,964,964,964,964,0
20241008,140100,4820,964,964,964,964,0
20241008,140000,4820,964,964,964,964,0
20241008,135900,4820,964,964,964,964,0
20241008,135800,4820,964,964,964,964,0
20241008,135700,4820,964,964,964,964,0
20241008,135600,4820,964,964,964,964,0
20241008,135500,4820,964,964,964,964,0
20241008,135400,4820,964,964,964,964,0
20241008,135300,4820,964,964,964,964,0
20241008,135200,4820,964,964,964,964,0
20241008,135100,4820,964,964,964,964,0
20241008,135000,4820,964,964,964,964,0
20241008,134900,4820,964,964,964,964,0
20241008,134800,4820,964,964,964,964,0
20241008,134700,4820,964,964,964,964,0
20241008,134600,4820,964,964,964,964,0
20241008,134500,4820,964,964,964,964,0
20241008,134400,4820,964,964,964,964,0
20241008,134300,4820,964,964,964,964,0
20241008,134200,4820,964,964,964,964,0
20241008,134100,4820,964,964,964,964,0
20241008,134000,4820,964,964,964,964,0
20241008,133900,4820,964,964,964,964,0
20241008,133800,4820,964,964,964,964,0
20241008,133700,4820,964,964,964,964,0
20241008,133600,4820,964,964,964,964,0
20241008,133500,4820,964,964,964,964,0
20241008,133400,4820,964,964,964,964,0
20241008,133300,4820,964,964,964,964,0
20241008,133200,4820,964,964,964,964,0
20241008,133100,4820,964,964,964,964,0
20241008,133000,4820,964,964,964,964,0
20241008,132900,4820,964,964,964,964,0
20241008,132800,4820,964,964,964,964,0
20241008,132700,4820,964,964,964,964,0
20241008,132600,4820,964,964,964,964,0
20241008,132500,4820,964,964,964,964,0
20241008,132400,4820,964,964,964,964,0
20241008,132300,4820,964,964,964,964,0
20241008,132200,4820,964,964,964,964,0
20241008,132100,4820,964,964,964,964,0
20241008,132000,4820,964,964,964,964,0
20241008,131900,4820,964,964,964,964,0
20241008,131800,4820,964,964,964,964,0
20241008,131700,4820,964,964,964,964,0
20241008,131600,4820,964,964,964,964,0
20241008,131500,4820,964,964,964,964,0
20241008,131400,4820,964,964,964,964,0
20241008,131300,4820,964,964,964,964,0
20241008,131200,4820,964,964,964,964,0
20241008,131100,4820,964,964,964,964,0
20241008,131000,4820,964,964,964,964,0
20241008,130900,4820,964,964,964,964,0
20241008,130800,4820,964,964,964,964,0
20241008,130700,4820,964,964,964,964,0
20241008,130600,4820,964,964,964,964,0
20241008,130500,4820,964,964,964,964,0
20241008,130400,4820,964,964,964,964,0
20241008,130300,4820,964,964,964,964,0
20241008,130200,4820,964,964,964,964,0
20241008,130100,4820,964,964,964,964,0
20241008,130000,4820,964,964,964,964,0
20241008,125900,4820,964,964,964,964,0
20241008,125800,4820,964,964,964,964,0
20241008,125700,4820,964,964,964,964,0
20241008,125600,4820,964,964,964,964,0
20241008,125500,4820,964,964,964,964,0
20241008,125400,4820,964,964,964,964,0
20241008,125300,4820,964,964,964,964,0
20241008,125200,4820,964,964,964,964,0
20241008,125100,4820,964,964,964,964,0
20241008,125000,4820,964,964,964,964,0
20241008,124900,4820,964,964,964,964,0
20241008,124800,4820,964,964,964,964,0
20241008,124700,4820,964,964,964,964,0
20241008,124600,4820,964,964,964,964,0
20241008,124500,4820,964,964,964,964,0
20241008,124400,4820,964,964,964,964,0
20241008,124300,4820,964,964,964,964,0
20241008,124200,4820,964,964,964,964,0
20241008,124100,4820,964,964,964,964,0
20241008,124000,4820,964,964,964,964,0
20241008,123900,4820,964,964,964,964,0
20241008,123800,4820,964,964,964,964,0
20241008,123700,4820,964,964,964,964,0
20241008,123600,4820,964,964,964,964,0
20241008,123500,4820,964,964,964,964,0
20241008,123400,4820,964,964,964,964,0
20241008,123300,4820,964,964,964,964,0
20241008,123200,4820,964,964,964,964,0
20241008,123100,4820,964,964,964,964,0
20241008,123000,4820,964,964,964,964,0
20241008,122900,4820,964,964,964,964,0
20241008,122800,4820,964,964,964,964,0
20241008,122700,4820,964,964,964,964,0
20241008,122600,4820,964,964,964,964,0
20241008,122500,4820,964,964,964,964,0
20241008,122400,4820,964,964,964,964,0
20241008,122300,4820,964,964,964,964,0
20241008,122200,4820,964,964,964,964,0
20241008,122100,4820,964,964,964,964,0
20241008,122000,4820,964,964,964,964,0
20241008,121900,4820,964,964,964,964,0
20241008,121800,4820,964,964,964,964,0
20241008,121700,4820,964,964,964,964,0
20241008,121600,4820,964,964,964,964,0
20241008,121500,4820,964,964,964,964,0
20241008,121400,4820,964,964,964,964,0
20241008,121300,4820,964,964,964,964,0
20241008,121200,4820,964,964,964,964,0
20241008,121100,4820,964,964,964,964,0
20241008,121000,4820,964,964,964,964,0
20241008,120900,4820,964,964,964,964,0
20241008,120800,4820,964,964,964,964,0
20241008,120700,4820,964,964,964,964,0
20241008,120600,4820,964,964,964,964,0
20241008,120500,4820,964,964,964,964,0
20241008,120400,4820,964,964,964,964,0
20241008,120300,4820,964,964,964,964,0
20241008,120200,4820,964,964,964,964,0
20241008,120100,4820,964,964,964,964,0
20241008,120000,4820,964,964,964,964,0
20241008,115900,4820,964,964,964,964,0
20241008,115800,4820,964,964,964,964,0
20241008,115700,4820,964,964,964,964,0
20241008,115600,4820,964,964,964,964,0
20241008,115500,4820,964,964,964,964,0
20241008,115400,4820,964,964,964,964,0
20241008,115300,4820,964,964,964,964,0
20241008,115200,4820,964,964,964,964,5
20241008,115100,0,839,839,839,839,0
20241008,115000,0,839,839,839,839,0
20241008,114900,0,839,839,839,839,0
20241008,114800,0,839,839,839,839,0
20241008,114700,0,839,839,839,839,0
20241008,114600,0,839,839,839,839,0
20241008,114500,0,839,839,839,839,0
20241008,114400,0,839,839,839,839,0
20241008,114300,0,839,839,839,839,0
20241008,114200,0,839,839,839,839,0
20241008,114100,0,839,839,839,839,0
20241008,114000,0,839,839,839,839,0
20241008,113900,0,839,839,839,839,0
20241008,113800,0,839,839,839,839,0
20241008,113700,0,839,839,839,839,0
20241008,113600,0,839,839,839,839,0
20241008,113500,0,839,839,839,839,0
20241008,113400,0,839,839,839,839,0
20241008,113300,0,839,839,839,839,0
20241008,113200,0,839,839,839,839,0
20241008,113100,0,839,839,839,839,0
20241008,113000,0,839,839,839,839,0
20241008,112900,0,839,839,839,839,0
20241008,112800,0,839,839,839,839,0
20241008,112700,0,839,839,839,839,0
20241008,112600,0,839,839,839,839,0
20241008,112500,0,839,839,839,839,0
20241008,112400,0,839,839,839,839,0
20241008,112300,0,839,839,839,839,0
20241008,112200,0,839,839,839,839,0
20241008,112100,0,839,839,839,839,0
20241008,112000,0,839,839,839,839,0
20241008,111900,0,839,839,839,839,0
20241008,111800,0,839,839,839,839,0
20241008,111700,0,839,839,839,839,0
20241008,111600,0,839,839,839,839,0
20241008,111500,0,839,839,839,839,0
20241008,111400,0,839,839,839,839,0
20241008,111300,0,839,839,839,839,0
20241008,111200,0,839,839,839,839,0
20241008,111100,0,839,839,839,839,0
20241008,111000,0,839,839,839,839,0
20241008,110900,0,839,839,839,839,0
20241008,110800,0,839,839,839,839,0
20241008,110700,0,839,839,839,839,0
20241008,110600,0,839,839,839,839,0
20241008,110500,0,839,839,839,839,0
20241008,110400,0,839,839,839,839,0
20241008,110300,0,839,839,839,839,0
20241008,110200,0,839,839,839,839,0
20241008,110100,0,839,839,839,839,0
20241008,110000,0,839,839,839,839,0
20241008,105900,0,839,839,839,839,0
20241008,105800,0,839,839,839,839,0
20241008,105700,0,839,839,839,839,0
20241008,105600,0,839,839,839,839,0
20241008,105500,0,839,839,839,839,0
20241008,105400,0,839,839,839,839,0
20241008,105300,0,839,839,839,839,0
20241008,105200,0,839,839,839,839,0
20241008,105100,0,839,839,839,839,0
20241008,105000,0,839,839,839,839,0
20241008,104900,0,839,839,839,839,0
20241008,104800,0,839,839,839,839,0
20241008,104700,0,839,839,839,839,0
20241008,104600,0,839,839,839,839,0
20241008,104500,0,839,839,839,839,0
20241008,104400,0,839,839,839,839,0
20241008,104300,0,839,839,839,839,0
20241008,104200,0,839,839,839,839,0
20241008,104100,0,839,839,839,839,0
20241008,104000,0,839,839,839,839,0
20241008,103900,0,839,839,839,839,0
20241008,103800,0,839,839,839,839,0
20241008,103700,0,839,839,839,839,0
20241008,103600,0,839,839,839,839,0
20241008,103500,0,839,839,839,839,0
20241008,103400,0,839,839,839,839,0
20241008,103300,0,839,839,839,839,0
20241008,103200,0,839,839,839,839,0
20241008,103100,0,839,839,839,839,0
20241008,103000,0,839,839,839,839,0
20241008,102900,0,839,839,839,839,0
20241008,102800,0,839,839,839,839,0
20241008,102700,0,839,839,839,839,0
20241008,102600,0,839,839,839,839,0
20241008,102500,0,839,839,839,839,0
20241008,102400,0,839,839,839,839,0
20241008,102300,0,839,839,839,839,0
20241008,102200,0,839,839,839,839,0
20241008,102100,0,839,839,839,839,0
20241008,102000,0,839,839,839,839,0
20241008,101900,0,839,839,839,839,0
20241008,101800,0,839,839,839,839,0
20241008,101700,0,839,839,839,839,0
20241008,101600,0,839,839,839,839,0
20241008,101500,0,839,839,839,839,0
20241008,101400,0,839,839,839,839,0
20241008,101300,0,839,839,839,839,0
20241008,101200,0,839,839,839,839,0
20241008,101100,0,839,839,839,839,0
20241008,101000,0,839,839,839,839,0
20241008,100900,0,839,839,839,839,0
20241008,100800,0,839,839,839,839,0
20241008,100700,0,839,839,839,839,0
20241008,100600,0,839,839,839,839,0
20241008,100500,0,839,839,839,839,0
20241008,100400,0,839,839,839,839,0
20241008,100300,0,839,839,839,839,0
20241008,100200,0,839,839,839,839,0
20241008,100100,0,839,839,839,839,0
20241008,100000,0,839,839,839,839,0
20241008,095900,0,839,839,839,839,0
20241008,095800,0,839,839,839,839,0
20241008,095700,0,839,839,839,839,0
20241008,095600,0,839,839,839,839,0
20241008,095500,0,839,839,839,839,0
20241008,095400,0,839,839,839,839,0
20241008,095300,0,839,839,839,839,0
20241008,095200,0,839,839,839,839,0
20241008,095100,0,839,839,839,839,0
20241008,095000,0,839,839,839,839,0
20241008,094900,0,839,839,839,839,0
20241008,094800,0,839,839,839,839,0
20241008,094700,0,839,839,839,839,0
20241008,094600,0,839,839,839,839,0
20241008,094500,0,839,839,839,839,0
20241008,094400,0,839,839,839,839,0
20241008,094300,0,839,839,839,839,0
20241008,094200,0,839,839,839,839,0
20241008,094100,0,839,839,839,839,0
20241008,094000,0,839,839,839,839,0
20241008,093900,0,839,839,839,839,0
20241008,093800,0,839,839,839,839,0
20241008,093700,0,839,839,839,839,0
20241008,093600,0,839,839,839,839,0
20241008,093500,0,839,839,839,839,0
20241008,093400,0,839,839,839,839,0
20241008,093300,0,839,839,839,839,0
20241008,093200,0,839,839,839,839,0
20241008,093100,0,839,839,839,839,0
20241008,093000,0,839,839,839,839,0
20241008,092900,0,839,839,839,839,0
20241008,092800,0,839,839,839,839,0
20241008,092700,0,839,839,839,839,0
20241008,092600,0,839,839,839,839,0
20241008,092500,0,839,839,839,839,0
20241008,092400,0,839,839,839,839,0
20241008,092300,0,839,839,839,839,0
20241008,092200,0,839,839,839,839,0
20241008,092100,0,839,839,839,839,0
20241008,092000,0,839,839,839,839,0
20241008,091900,0,839,839,839,839,0
20241008,091800,0,839,839,839,839,0
20241008,091700,0,839,839,839,839,0
20241008,091600,0,839,839,839,839,0
20241008,091500,0,839,839,839,839,0
20241008,091400,0,839,839,839,839,0
20241008,091300,0,839,839,839,839,0
20241008,091200,0,839,839,839,839,0
20241008,091100,0,839,839,839,839,0
20241008,091000,0,839,839,839,839,0
20241008,090900,0,839,839,839,839,0
20241008,090800,0,839,839,839,839,0
20241008,090700,0,839,839,839,839,0
20241008,090600,0,839,839,839,839,0
20241008,090500,0,839,839,839,839,0
20241008,090400,0,839,839,839,839,0
20241008,090300,0,839,839,839,839,0
20241008,090200,0,839,839,839,839,0
20241008,090100,0,839,839,839,839,0
20241008,090000,0,839,839,839,839,0