stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,211000,778,778,778,778,778,1
20241011,210900,778,778,778,778,778,0
20241011,210800,778,778,778,778,778,0
20241011,210700,778,778,778,778,778,0
20241011,210600,778,778,778,778,778,0
20241011,210500,778,778,778,778,778,0
20241011,210400,778,778,778,778,778,0
20241011,210300,778,778,778,778,778,0
20241011,210200,778,778,778,778,778,0
20241011,210100,778,778,778,778,778,0
20241011,210000,778,778,778,778,778,0
20241011,205900,778,778,778,778,778,0
20241011,205800,778,778,778,778,778,0
20241011,205700,778,778,778,778,778,0
20241011,205600,778,778,778,778,778,0
20241011,205500,778,778,778,778,778,0
20241011,205400,778,778,778,778,778,0
20241011,205300,778,778,778,778,778,0
20241011,205200,778,778,778,778,778,0
20241011,205100,778,778,778,778,778,0
20241011,205000,778,778,778,778,778,0
20241011,204900,778,778,778,778,778,0
20241011,204800,778,778,778,778,778,0
20241011,204700,778,778,778,778,778,0
20241011,204600,778,778,778,778,778,0
20241011,204500,778,778,778,778,778,0
20241011,204400,778,778,778,778,778,0
20241011,204300,778,778,778,778,778,0
20241011,204200,778,778,778,778,778,0
20241011,204100,778,778,778,778,778,0
20241011,204000,778,778,778,778,778,1
20241011,203900,778,778,778,778,778,0
20241011,203800,778,778,778,778,778,0
20241011,203700,778,778,778,778,778,0
20241011,203600,778,778,778,778,778,0
20241011,203500,778,778,778,778,778,0
20241011,203400,778,778,778,778,778,0
20241011,203300,778,778,778,778,778,0
20241011,203200,778,778,778,778,778,0
20241011,203100,778,778,778,778,778,0
20241011,203000,778,778,778,778,778,0
20241011,202900,778,778,778,778,778,0
20241011,202800,778,778,778,778,778,0
20241011,202700,778,778,778,778,778,0
20241011,202600,778,778,778,778,778,0
20241011,202500,778,778,778,778,778,0
20241011,202400,778,778,778,778,778,0
20241011,202300,778,778,778,778,778,0
20241011,202200,778,778,778,778,778,0
20241011,202100,778,778,778,778,778,0
20241011,202000,778,778,778,778,778,0
20241011,201900,778,778,778,778,778,0
20241011,201800,778,778,778,778,778,0
20241011,201700,778,778,778,778,778,0
20241011,201600,778,778,778,778,778,0
20241011,201500,778,778,778,778,778,0
20241011,201400,778,778,778,778,778,0
20241011,201300,778,778,778,778,778,0
20241011,201200,778,778,778,778,778,0
20241011,201100,778,778,778,778,778,0
20241011,201000,778,778,778,778,778,1
20241011,200900,778,778,778,778,778,0
20241011,200800,778,778,778,778,778,0
20241011,200700,778,778,778,778,778,0
20241011,200600,778,778,778,778,778,0
20241011,200500,778,778,778,778,778,0
20241011,200400,778,778,778,778,778,0
20241011,200300,778,778,778,778,778,0
20241011,200200,778,778,778,778,778,0
20241011,200100,778,778,778,778,778,0
20241011,200000,778,778,778,778,778,0
20241011,195900,778,778,778,778,778,0
20241011,195800,778,778,778,778,778,0
20241011,195700,778,778,778,778,778,0
20241011,195600,778,778,778,778,778,0
20241011,195500,778,778,778,778,778,0
20241011,195400,778,778,778,778,778,0
20241011,195300,778,778,778,778,778,0
20241011,195200,778,778,778,778,778,0
20241011,195100,778,778,778,778,778,0
20241011,195000,778,778,778,778,778,0
20241011,194900,778,778,778,778,778,0
20241011,194800,778,778,778,778,778,0
20241011,194700,778,778,778,778,778,0
20241011,194600,778,778,778,778,778,0
20241011,194500,778,778,778,778,778,0
20241011,194400,778,778,778,778,778,0
20241011,194300,778,778,778,778,778,0
20241011,194200,778,778,778,778,778,0
20241011,194100,778,778,778,778,778,0
20241011,194000,778,778,778,778,778,1
20241011,193900,778,778,778,778,778,0
20241011,193800,778,778,778,778,778,0
20241011,193700,778,778,778,778,778,0
20241011,193600,778,778,778,778,778,0
20241011,193500,778,778,778,778,778,0
20241011,193400,778,778,778,778,778,0
20241011,193300,778,778,778,778,778,0
20241011,193200,778,778,778,778,778,0
20241011,193100,778,778,778,778,778,0
20241011,193000,778,778,778,778,778,0
20241011,192900,778,778,778,778,778,0
20241011,192800,778,778,778,778,778,0
20241011,192700,778,778,778,778,778,0
20241011,192600,778,778,778,778,778,0
20241011,192500,778,778,778,778,778,0
20241011,192400,778,778,778,778,778,0
20241011,192300,778,778,778,778,778,0
20241011,192200,778,778,778,778,778,0
20241011,192100,778,778,778,778,778,0
20241011,192000,778,778,778,778,778,0
20241011,191900,778,778,778,778,778,0
20241011,191800,778,778,778,778,778,0
20241011,191700,778,778,778,778,778,0
20241011,191600,778,778,778,778,778,0
20241011,191500,778,778,778,778,778,0
20241011,191400,778,778,778,778,778,0
20241011,191300,778,778,778,778,778,0
20241011,191200,778,778,778,778,778,0
20241011,191100,778,778,778,778,778,0
20241011,191000,778,778,778,778,778,1
20241011,190900,778,778,778,778,778,0
20241011,190800,778,778,778,778,778,0
20241011,190700,778,778,778,778,778,0
20241011,190600,778,778,778,778,778,0
20241011,190500,778,778,778,778,778,0
20241011,190400,778,778,778,778,778,0
20241011,190300,778,778,778,778,778,0
20241011,190200,778,778,778,778,778,0
20241011,190100,778,778,778,778,778,0
20241011,190000,778,778,778,778,778,0
20241011,185900,778,778,778,778,778,0
20241011,185800,778,778,778,778,778,0
20241011,185700,778,778,778,778,778,0
20241011,185600,778,778,778,778,778,0
20241011,185500,778,778,778,778,778,0
20241011,185400,778,778,778,778,778,0
20241011,185300,778,778,778,778,778,0
20241011,185200,778,778,778,778,778,0
20241011,185100,778,778,778,778,778,0
20241011,185000,778,778,778,778,778,0
20241011,184900,778,778,778,778,778,0
20241011,184800,778,778,778,778,778,0
20241011,184700,778,778,778,778,778,0
20241011,184600,778,778,778,778,778,0
20241011,184500,778,778,778,778,778,0
20241011,184400,778,778,778,778,778,0
20241011,184300,778,778,778,778,778,0
20241011,184200,778,778,778,778,778,0
20241011,184100,778,778,778,778,778,0
20241011,184000,778,778,778,778,778,1
20241011,183900,778,778,778,778,778,0
20241011,183800,778,778,778,778,778,0
20241011,183700,778,778,778,778,778,0
20241011,183600,778,778,778,778,778,0
20241011,183500,778,778,778,778,778,0
20241011,183400,778,778,778,778,778,0
20241011,183300,778,778,778,778,778,0
20241011,183200,778,778,778,778,778,0
20241011,183100,778,778,778,778,778,0
20241011,183000,778,778,778,778,778,0
20241011,182900,778,778,778,778,778,0
20241011,182800,778,778,778,778,778,0
20241011,182700,778,778,778,778,778,0
20241011,182600,778,778,778,778,778,0
20241011,182500,778,778,778,778,778,0
20241011,182400,778,778,778,778,778,0
20241011,182300,778,778,778,778,778,0
20241011,182200,778,778,778,778,778,0
20241011,182100,778,778,778,778,778,0
20241011,182000,778,778,778,778,778,0
20241011,181900,778,778,778,778,778,0
20241011,181800,778,778,778,778,778,0
20241011,181700,778,778,778,778,778,0
20241011,181600,778,778,778,778,778,0
20241011,181500,778,778,778,778,778,0
20241011,181400,778,778,778,778,778,0
20241011,181300,778,778,778,778,778,0
20241011,181200,778,778,778,778,778,0
20241011,181100,778,778,778,778,778,0
20241011,181000,778,778,778,778,778,1
20241011,180900,778,778,778,778,778,0
20241011,180800,778,778,778,778,778,0
20241011,180700,778,778,778,778,778,0
20241011,180600,778,778,778,778,778,0
20241011,180500,778,778,778,778,778,0
20241011,180400,778,778,778,778,778,0
20241011,180300,778,778,778,778,778,0
20241011,180200,778,778,778,778,778,0
20241011,180100,778,778,778,778,778,0
20241011,180000,778,778,778,778,778,0
20241011,175900,778,778,778,778,778,0
20241011,175800,778,778,778,778,778,0
20241011,175700,778,778,778,778,778,0
20241011,175600,778,778,778,778,778,0
20241011,175500,778,778,778,778,778,0
20241011,175400,778,778,778,778,778,0
20241011,175300,778,778,778,778,778,0
20241011,175200,778,778,778,778,778,0
20241011,175100,778,778,778,778,778,0
20241011,175000,778,778,778,778,778,0
20241011,174900,778,778,778,778,778,0
20241011,174800,778,778,778,778,778,0
20241011,174700,778,778,778,778,778,0
20241011,174600,778,778,778,778,778,0
20241011,174500,778,778,778,778,778,0
20241011,174400,778,778,778,778,778,0
20241011,174300,778,778,778,778,778,0
20241011,174200,778,778,778,778,778,0
20241011,174100,778,778,778,778,778,0
20241011,174000,778,778,778,778,778,1
20241011,173900,778,778,778,778,778,0
20241011,173800,778,778,778,778,778,0
20241011,173700,778,778,778,778,778,0
20241011,173600,778,778,778,778,778,0
20241011,173500,778,778,778,778,778,0
20241011,173400,778,778,778,778,778,0
20241011,173300,778,778,778,778,778,0
20241011,173200,778,778,778,778,778,0
20241011,173100,778,778,778,778,778,0
20241011,173000,778,778,778,778,778,0
20241011,172900,778,778,778,778,778,0
20241011,172800,778,778,778,778,778,0
20241011,172700,778,778,778,778,778,0
20241011,172600,778,778,778,778,778,0
20241011,172500,778,778,778,778,778,0
20241011,172400,778,778,778,778,778,0
20241011,172300,778,778,778,778,778,0
20241011,172200,778,778,778,778,778,0
20241011,172100,778,778,778,778,778,0
20241011,172000,778,778,778,778,778,0
20241011,171900,778,778,778,778,778,0
20241011,171800,778,778,778,778,778,0
20241011,171700,778,778,778,778,778,0
20241011,171600,778,778,778,778,778,0
20241011,171500,778,778,778,778,778,0
20241011,171400,778,778,778,778,778,0
20241011,171300,778,778,778,778,778,0
20241011,171200,778,778,778,778,778,0
20241011,171100,778,778,778,778,778,0
20241011,171000,778,778,778,778,778,1
20241011,170900,778,778,778,778,778,0
20241011,170800,778,778,778,778,778,0
20241011,170700,778,778,778,778,778,0
20241011,170600,778,778,778,778,778,0
20241011,170500,778,778,778,778,778,0
20241011,170400,778,778,778,778,778,0
20241011,170300,778,778,778,778,778,0
20241011,170200,778,778,778,778,778,0
20241011,170100,778,778,778,778,778,0
20241011,170000,778,778,778,778,778,0
20241011,165900,778,778,778,778,778,0
20241011,165800,778,778,778,778,778,0
20241011,165700,778,778,778,778,778,0
20241011,165600,778,778,778,778,778,0
20241011,165500,778,778,778,778,778,0
20241011,165400,778,778,778,778,778,0
20241011,165300,778,778,778,778,778,0
20241011,165200,778,778,778,778,778,0
20241011,165100,778,778,778,778,778,0
20241011,165000,778,778,778,778,778,0
20241011,164900,778,778,778,778,778,0
20241011,164800,778,778,778,778,778,0
20241011,164700,778,778,778,778,778,0
20241011,164600,778,778,778,778,778,0
20241011,164500,778,778,778,778,778,0
20241011,164400,778,778,778,778,778,0
20241011,164300,778,778,778,778,778,0
20241011,164200,778,778,778,778,778,0
20241011,164100,778,778,778,778,778,0
20241011,164000,778,778,778,778,778,1
20241011,163900,778,778,778,778,778,0
20241011,163800,778,778,778,778,778,0
20241011,163700,778,778,778,778,778,0
20241011,163600,778,778,778,778,778,0
20241011,163500,778,778,778,778,778,0
20241011,163400,778,778,778,778,778,0
20241011,163300,778,778,778,778,778,0
20241011,163200,778,778,778,778,778,0
20241011,163100,778,778,778,778,778,0
20241011,163000,778,778,778,778,778,0
20241011,162900,778,778,778,778,778,0
20241011,162800,778,778,778,778,778,0
20241011,162700,778,778,778,778,778,0
20241011,162600,778,778,778,778,778,0
20241011,162500,778,778,778,778,778,0
20241011,162400,778,778,778,778,778,0
20241011,162300,778,778,778,778,778,0
20241011,162200,778,778,778,778,778,0
20241011,162100,778,778,778,778,778,0
20241011,162000,778,778,778,778,778,0
20241011,161900,778,778,778,778,778,0
20241011,161800,778,778,778,778,778,0
20241011,161700,778,778,778,778,778,0
20241011,161600,778,778,778,778,778,0
20241011,161500,778,778,778,778,778,0
20241011,161400,778,778,778,778,778,0
20241011,161300,778,778,778,778,778,0
20241011,161200,778,778,778,778,778,0
20241011,161100,778,778,778,778,778,0
20241011,161000,778,778,778,778,778,1
20241011,160900,778,778,778,778,778,0
20241011,160800,778,778,778,778,778,0
20241011,160700,778,778,778,778,778,0
20241011,160600,778,778,778,778,778,0
20241011,160500,778,778,778,778,778,0
20241011,160400,778,778,778,778,778,0
20241011,160300,778,778,778,778,778,0
20241011,160200,778,778,778,778,778,0
20241011,160100,778,778,778,778,778,0
20241011,160000,778,778,778,778,778,0
20241011,155900,778,778,778,778,778,0
20241011,155800,778,778,778,778,778,0
20241011,155700,778,778,778,778,778,0
20241011,155600,778,778,778,778,778,0
20241011,155500,778,778,778,778,778,0
20241011,155400,778,778,778,778,778,0
20241011,155300,778,778,778,778,778,0
20241011,155200,778,778,778,778,778,0
20241011,155100,778,778,778,778,778,0
20241011,155000,778,778,778,778,778,0
20241011,154900,778,778,778,778,778,0
20241011,154800,778,778,778,778,778,0
20241011,154700,778,778,778,778,778,0
20241011,154600,778,778,778,778,778,0
20241011,154500,778,778,778,778,778,0
20241011,154400,778,778,778,778,778,0
20241011,154300,778,778,778,778,778,0
20241011,154200,778,778,778,778,778,0
20241011,154100,778,778,778,778,778,0
20241011,154000,778,778,778,778,778,1
20241011,153900,778,778,778,778,778,0
20241011,153800,778,778,778,778,778,0
20241011,153700,778,778,778,778,778,0
20241011,153600,778,778,778,778,778,0
20241011,153500,778,778,778,778,778,0
20241011,153400,778,778,778,778,778,0
20241011,153300,778,778,778,778,778,0
20241011,153200,778,778,778,778,778,0
20241011,153100,778,778,778,778,778,0
20241011,153000,778,778,778,778,778,1
20241011,152900,0,841,841,841,841,0
20241011,152800,0,841,841,841,841,0
20241011,152700,0,841,841,841,841,0
20241011,152600,0,841,841,841,841,0
20241011,152500,0,841,841,841,841,0
20241011,152400,0,841,841,841,841,0
20241011,152300,0,841,841,841,841,0
20241011,152200,0,841,841,841,841,0
20241011,152100,0,841,841,841,841,0
20241011,152000,0,841,841,841,841,0
20241011,151900,0,841,841,841,841,0
20241011,151800,0,841,841,841,841,0
20241011,151700,0,841,841,841,841,0
20241011,151600,0,841,841,841,841,0
20241011,151500,0,841,841,841,841,0
20241011,151400,0,841,841,841,841,0
20241011,151300,0,841,841,841,841,0
20241011,151200,0,841,841,841,841,0
20241011,151100,0,841,841,841,841,0
20241011,151000,0,841,841,841,841,0
20241011,150900,0,841,841,841,841,0
20241011,150800,0,841,841,841,841,0
20241011,150700,0,841,841,841,841,0
20241011,150600,0,841,841,841,841,0
20241011,150500,0,841,841,841,841,0
20241011,150400,0,841,841,841,841,0
20241011,150300,0,841,841,841,841,0
20241011,150200,0,841,841,841,841,0
20241011,150100,0,841,841,841,841,0
20241011,150000,0,841,841,841,841,0
20241011,145900,0,841,841,841,841,0
20241011,145800,0,841,841,841,841,0
20241011,145700,0,841,841,841,841,0
20241011,145600,0,841,841,841,841,0
20241011,145500,0,841,841,841,841,0
20241011,145400,0,841,841,841,841,0
20241011,145300,0,841,841,841,841,0
20241011,145200,0,841,841,841,841,0
20241011,145100,0,841,841,841,841,0
20241011,145000,0,841,841,841,841,0
20241011,144900,0,841,841,841,841,0
20241011,144800,0,841,841,841,841,0
20241011,144700,0,841,841,841,841,0
20241011,144600,0,841,841,841,841,0
20241011,144500,0,841,841,841,841,0
20241011,144400,0,841,841,841,841,0
20241011,144300,0,841,841,841,841,0
20241011,144200,0,841,841,841,841,0
20241011,144100,0,841,841,841,841,0
20241011,144000,0,841,841,841,841,0
20241011,143900,0,841,841,841,841,0
20241011,143800,0,841,841,841,841,0
20241011,143700,0,841,841,841,841,0
20241011,143600,0,841,841,841,841,0
20241011,143500,0,841,841,841,841,0
20241011,143400,0,841,841,841,841,0
20241011,143300,0,841,841,841,841,0
20241011,143200,0,841,841,841,841,0
20241011,143100,0,841,841,841,841,0
20241011,143000,0,841,841,841,841,0
20241011,142900,0,841,841,841,841,0
20241011,142800,0,841,841,841,841,0
20241011,142700,0,841,841,841,841,0
20241011,142600,0,841,841,841,841,0
20241011,142500,0,841,841,841,841,0
20241011,142400,0,841,841,841,841,0
20241011,142300,0,841,841,841,841,0
20241011,142200,0,841,841,841,841,0
20241011,142100,0,841,841,841,841,0
20241011,142000,0,841,841,841,841,0
20241011,141900,0,841,841,841,841,0
20241011,141800,0,841,841,841,841,0
20241011,141700,0,841,841,841,841,0
20241011,141600,0,841,841,841,841,0
20241011,141500,0,841,841,841,841,0
20241011,141400,0,841,841,841,841,0
20241011,141300,0,841,841,841,841,0
20241011,141200,0,841,841,841,841,0
20241011,141100,0,841,841,841,841,0
20241011,141000,0,841,841,841,841,0
20241011,140900,0,841,841,841,841,0
20241011,140800,0,841,841,841,841,0
20241011,140700,0,841,841,841,841,0
20241011,140600,0,841,841,841,841,0
20241011,140500,0,841,841,841,841,0
20241011,140400,0,841,841,841,841,0
20241011,140300,0,841,841,841,841,0
20241011,140200,0,841,841,841,841,0
20241011,140100,0,841,841,841,841,0
20241011,140000,0,841,841,841,841,0
20241011,135900,0,841,841,841,841,0
20241011,135800,0,841,841,841,841,0
20241011,135700,0,841,841,841,841,0
20241011,135600,0,841,841,841,841,0
20241011,135500,0,841,841,841,841,0
20241011,135400,0,841,841,841,841,0
20241011,135300,0,841,841,841,841,0
20241011,135200,0,841,841,841,841,0
20241011,135100,0,841,841,841,841,0
20241011,135000,0,841,841,841,841,0
20241011,134900,0,841,841,841,841,0
20241011,134800,0,841,841,841,841,0
20241011,134700,0,841,841,841,841,0
20241011,134600,0,841,841,841,841,0
20241011,134500,0,841,841,841,841,0
20241011,134400,0,841,841,841,841,0
20241011,134300,0,841,841,841,841,0
20241011,134200,0,841,841,841,841,0
20241011,134100,0,841,841,841,841,0
20241011,134000,0,841,841,841,841,0
20241011,133900,0,841,841,841,841,0
20241011,133800,0,841,841,841,841,0
20241011,133700,0,841,841,841,841,0
20241011,133600,0,841,841,841,841,0
20241011,133500,0,841,841,841,841,0
20241011,133400,0,841,841,841,841,0
20241011,133300,0,841,841,841,841,0
20241011,133200,0,841,841,841,841,0
20241011,133100,0,841,841,841,841,0
20241011,133000,0,841,841,841,841,0
20241011,132900,0,841,841,841,841,0
20241011,132800,0,841,841,841,841,0
20241011,132700,0,841,841,841,841,0
20241011,132600,0,841,841,841,841,0
20241011,132500,0,841,841,841,841,0
20241011,132400,0,841,841,841,841,0
20241011,132300,0,841,841,841,841,0
20241011,132200,0,841,841,841,841,0
20241011,132100,0,841,841,841,841,0
20241011,132000,0,841,841,841,841,0
20241011,131900,0,841,841,841,841,0
20241011,131800,0,841,841,841,841,0
20241011,131700,0,841,841,841,841,0
20241011,131600,0,841,841,841,841,0
20241011,131500,0,841,841,841,841,0
20241011,131400,0,841,841,841,841,0
20241011,131300,0,841,841,841,841,0
20241011,131200,0,841,841,841,841,0
20241011,131100,0,841,841,841,841,0
20241011,131000,0,841,841,841,841,0
20241011,130900,0,841,841,841,841,0
20241011,130800,0,841,841,841,841,0
20241011,130700,0,841,841,841,841,0
20241011,130600,0,841,841,841,841,0
20241011,130500,0,841,841,841,841,0
20241011,130400,0,841,841,841,841,0
20241011,130300,0,841,841,841,841,0
20241011,130200,0,841,841,841,841,0
20241011,130100,0,841,841,841,841,0
20241011,130000,0,841,841,841,841,0
20241011,125900,0,841,841,841,841,0
20241011,125800,0,841,841,841,841,0
20241011,125700,0,841,841,841,841,0
20241011,125600,0,841,841,841,841,0
20241011,125500,0,841,841,841,841,0
20241011,125400,0,841,841,841,841,0
20241011,125300,0,841,841,841,841,0
20241011,125200,0,841,841,841,841,0
20241011,125100,0,841,841,841,841,0
20241011,125000,0,841,841,841,841,0
20241011,124900,0,841,841,841,841,0
20241011,124800,0,841,841,841,841,0
20241011,124700,0,841,841,841,841,0
20241011,124600,0,841,841,841,841,0
20241011,124500,0,841,841,841,841,0
20241011,124400,0,841,841,841,841,0
20241011,124300,0,841,841,841,841,0
20241011,124200,0,841,841,841,841,0
20241011,124100,0,841,841,841,841,0
20241011,124000,0,841,841,841,841,0
20241011,123900,0,841,841,841,841,0
20241011,123800,0,841,841,841,841,0
20241011,123700,0,841,841,841,841,0
20241011,123600,0,841,841,841,841,0
20241011,123500,0,841,841,841,841,0
20241011,123400,0,841,841,841,841,0
20241011,123300,0,841,841,841,841,0
20241011,123200,0,841,841,841,841,0
20241011,123100,0,841,841,841,841,0
20241011,123000,0,841,841,841,841,0
20241011,122900,0,841,841,841,841,0
20241011,122800,0,841,841,841,841,0
20241011,122700,0,841,841,841,841,0
20241011,122600,0,841,841,841,841,0
20241011,122500,0,841,841,841,841,0
20241011,122400,0,841,841,841,841,0
20241011,122300,0,841,841,841,841,0
20241011,122200,0,841,841,841,841,0
20241011,122100,0,841,841,841,841,0
20241011,122000,0,841,841,841,841,0
20241011,121900,0,841,841,841,841,0
20241011,121800,0,841,841,841,841,0
20241011,121700,0,841,841,841,841,0
20241011,121600,0,841,841,841,841,0
20241011,121500,0,841,841,841,841,0
20241011,121400,0,841,841,841,841,0
20241011,121300,0,841,841,841,841,0
20241011,121200,0,841,841,841,841,0
20241011,121100,0,841,841,841,841,0
20241011,121000,0,841,841,841,841,0
20241011,120900,0,841,841,841,841,0
20241011,120800,0,841,841,841,841,0
20241011,120700,0,841,841,841,841,0
20241011,120600,0,841,841,841,841,0
20241011,120500,0,841,841,841,841,0
20241011,120400,0,841,841,841,841,0
20241011,120300,0,841,841,841,841,0
20241011,120200,0,841,841,841,841,0
20241011,120100,0,841,841,841,841,0
20241011,120000,0,841,841,841,841,0
20241011,115900,0,841,841,841,841,0
20241011,115800,0,841,841,841,841,0
20241011,115700,0,841,841,841,841,0
20241011,115600,0,841,841,841,841,0
20241011,115500,0,841,841,841,841,0
20241011,115400,0,841,841,841,841,0
20241011,115300,0,841,841,841,841,0
20241011,115200,0,841,841,841,841,0
20241011,115100,0,841,841,841,841,0
20241011,115000,0,841,841,841,841,0
20241011,114900,0,841,841,841,841,0
20241011,114800,0,841,841,841,841,0
20241011,114700,0,841,841,841,841,0
20241011,114600,0,841,841,841,841,0
20241011,114500,0,841,841,841,841,0
20241011,114400,0,841,841,841,841,0
20241011,114300,0,841,841,841,841,0
20241011,114200,0,841,841,841,841,0
20241011,114100,0,841,841,841,841,0
20241011,114000,0,841,841,841,841,0
20241011,113900,0,841,841,841,841,0
20241011,113800,0,841,841,841,841,0
20241011,113700,0,841,841,841,841,0
20241011,113600,0,841,841,841,841,0
20241011,113500,0,841,841,841,841,0
20241011,113400,0,841,841,841,841,0
20241011,113300,0,841,841,841,841,0
20241011,113200,0,841,841,841,841,0
20241011,113100,0,841,841,841,841,0
20241011,113000,0,841,841,841,841,0
20241011,112900,0,841,841,841,841,0
20241011,112800,0,841,841,841,841,0
20241011,112700,0,841,841,841,841,0
20241011,112600,0,841,841,841,841,0
20241011,112500,0,841,841,841,841,0
20241011,112400,0,841,841,841,841,0
20241011,112300,0,841,841,841,841,0
20241011,112200,0,841,841,841,841,0
20241011,112100,0,841,841,841,841,0
20241011,112000,0,841,841,841,841,0
20241011,111900,0,841,841,841,841,0
20241011,111800,0,841,841,841,841,0
20241011,111700,0,841,841,841,841,0
20241011,111600,0,841,841,841,841,0
20241011,111500,0,841,841,841,841,0
20241011,111400,0,841,841,841,841,0
20241011,111300,0,841,841,841,841,0
20241011,111200,0,841,841,841,841,0
20241011,111100,0,841,841,841,841,0
20241011,111000,0,841,841,841,841,0
20241011,110900,0,841,841,841,841,0
20241011,110800,0,841,841,841,841,0
20241011,110700,0,841,841,841,841,0
20241011,110600,0,841,841,841,841,0
20241011,110500,0,841,841,841,841,0
20241011,110400,0,841,841,841,841,0
20241011,110300,0,841,841,841,841,0
20241011,110200,0,841,841,841,841,0
20241011,110100,0,841,841,841,841,0
20241011,110000,0,841,841,841,841,0
20241011,105900,0,841,841,841,841,0
20241011,105800,0,841,841,841,841,0
20241011,105700,0,841,841,841,841,0
20241011,105600,0,841,841,841,841,0
20241011,105500,0,841,841,841,841,0
20241011,105400,0,841,841,841,841,0
20241011,105300,0,841,841,841,841,0
20241011,105200,0,841,841,841,841,0
20241011,105100,0,841,841,841,841,0
20241011,105000,0,841,841,841,841,0
20241011,104900,0,841,841,841,841,0
20241011,104800,0,841,841,841,841,0
20241011,104700,0,841,841,841,841,0
20241011,104600,0,841,841,841,841,0
20241011,104500,0,841,841,841,841,0
20241011,104400,0,841,841,841,841,0
20241011,104300,0,841,841,841,841,0
20241011,104200,0,841,841,841,841,0
20241011,104100,0,841,841,841,841,0
20241011,104000,0,841,841,841,841,0
20241011,103900,0,841,841,841,841,0
20241011,103800,0,841,841,841,841,0
20241011,103700,0,841,841,841,841,0
20241011,103600,0,841,841,841,841,0
20241011,103500,0,841,841,841,841,0
20241011,103400,0,841,841,841,841,0
20241011,103300,0,841,841,841,841,0
20241011,103200,0,841,841,841,841,0
20241011,103100,0,841,841,841,841,0
20241011,103000,0,841,841,841,841,0
20241011,102900,0,841,841,841,841,0
20241011,102800,0,841,841,841,841,0
20241011,102700,0,841,841,841,841,0
20241011,102600,0,841,841,841,841,0
20241011,102500,0,841,841,841,841,0
20241011,102400,0,841,841,841,841,0
20241011,102300,0,841,841,841,841,0
20241011,102200,0,841,841,841,841,0
20241011,102100,0,841,841,841,841,0
20241011,102000,0,841,841,841,841,0
20241011,101900,0,841,841,841,841,0
20241011,101800,0,841,841,841,841,0
20241011,101700,0,841,841,841,841,0
20241011,101600,0,841,841,841,841,0
20241011,101500,0,841,841,841,841,0
20241011,101400,0,841,841,841,841,0
20241011,101300,0,841,841,841,841,0
20241011,101200,0,841,841,841,841,0
20241011,101100,0,841,841,841,841,0
20241011,101000,0,841,841,841,841,0
20241011,100900,0,841,841,841,841,0
20241011,100800,0,841,841,841,841,0
20241011,100700,0,841,841,841,841,0
20241011,100600,0,841,841,841,841,0
20241011,100500,0,841,841,841,841,0
20241011,100400,0,841,841,841,841,0
20241011,100300,0,841,841,841,841,0
20241011,100200,0,841,841,841,841,0
20241011,100100,0,841,841,841,841,0
20241011,100000,0,841,841,841,841,0
20241011,095900,0,841,841,841,841,0
20241011,095800,0,841,841,841,841,0
20241011,095700,0,841,841,841,841,0
20241011,095600,0,841,841,841,841,0
20241011,095500,0,841,841,841,841,0
20241011,095400,0,841,841,841,841,0
20241011,095300,0,841,841,841,841,0
20241011,095200,0,841,841,841,841,0
20241011,095100,0,841,841,841,841,0
20241011,095000,0,841,841,841,841,0
20241011,094900,0,841,841,841,841,0
20241011,094800,0,841,841,841,841,0
20241011,094700,0,841,841,841,841,0
20241011,094600,0,841,841,841,841,0
20241011,094500,0,841,841,841,841,0
20241011,094400,0,841,841,841,841,0
20241011,094300,0,841,841,841,841,0
20241011,094200,0,841,841,841,841,0
20241011,094100,0,841,841,841,841,0
20241011,094000,0,841,841,841,841,0
20241011,093900,0,841,841,841,841,0
20241011,093800,0,841,841,841,841,0
20241011,093700,0,841,841,841,841,0
20241011,093600,0,841,841,841,841,0
20241011,093500,0,841,841,841,841,0
20241011,093400,0,841,841,841,841,0
20241011,093300,0,841,841,841,841,0
20241011,093200,0,841,841,841,841,0
20241011,093100,0,841,841,841,841,0
20241011,093000,0,841,841,841,841,0
20241011,092900,0,841,841,841,841,0
20241011,092800,0,841,841,841,841,0
20241011,092700,0,841,841,841,841,0
20241011,092600,0,841,841,841,841,0
20241011,092500,0,841,841,841,841,0
20241011,092400,0,841,841,841,841,0
20241011,092300,0,841,841,841,841,0
20241011,092200,0,841,841,841,841,0
20241011,092100,0,841,841,841,841,0
20241011,092000,0,841,841,841,841,0
20241011,091900,0,841,841,841,841,0
20241011,091800,0,841,841,841,841,0
20241011,091700,0,841,841,841,841,0
20241011,091600,0,841,841,841,841,0
20241011,091500,0,841,841,841,841,0
20241011,091400,0,841,841,841,841,0
20241011,091300,0,841,841,841,841,0
20241011,091200,0,841,841,841,841,0
20241011,091100,0,841,841,841,841,0
20241011,091000,0,841,841,841,841,0
20241011,090900,0,841,841,841,841,0
20241011,090800,0,841,841,841,841,0
20241011,090700,0,841,841,841,841,0
20241011,090600,0,841,841,841,841,0
20241011,090500,0,841,841,841,841,0
20241011,090400,0,841,841,841,841,0
20241011,090300,0,841,841,841,841,0
20241011,090200,0,841,841,841,841,0
20241011,090100,0,841,841,841,841,0
20241011,090000,0,841,841,841,841,0