stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241018,210900,5140,1028,1028,1028,1028,5
20241018,210800,5140,1028,1028,1028,1028,0
20241018,210700,5140,1028,1028,1028,1028,0
20241018,210600,5140,1028,1028,1028,1028,0
20241018,210500,5140,1028,1028,1028,1028,0
20241018,210400,5140,1028,1028,1028,1028,0
20241018,210300,5140,1028,1028,1028,1028,0
20241018,210200,5140,1028,1028,1028,1028,0
20241018,210100,5140,1028,1028,1028,1028,0
20241018,210000,5140,1028,1028,1028,1028,0
20241018,205900,5140,1028,1028,1028,1028,0
20241018,205800,5140,1028,1028,1028,1028,0
20241018,205700,5140,1028,1028,1028,1028,0
20241018,205600,5140,1028,1028,1028,1028,0
20241018,205500,5140,1028,1028,1028,1028,0
20241018,205400,5140,1028,1028,1028,1028,0
20241018,205300,5140,1028,1028,1028,1028,0
20241018,205200,5140,1028,1028,1028,1028,0
20241018,205100,5140,1028,1028,1028,1028,0
20241018,205000,5140,1028,1028,1028,1028,0
20241018,204900,5140,1028,1028,1028,1028,0
20241018,204800,5140,1028,1028,1028,1028,0
20241018,204700,5140,1028,1028,1028,1028,0
20241018,204600,5140,1028,1028,1028,1028,0
20241018,204500,5140,1028,1028,1028,1028,0
20241018,204400,5140,1028,1028,1028,1028,0
20241018,204300,5140,1028,1028,1028,1028,0
20241018,204200,5140,1028,1028,1028,1028,0
20241018,204100,5140,1028,1028,1028,1028,0
20241018,204000,5140,1028,1028,1028,1028,0
20241018,203900,5140,1028,1028,1028,1028,5
20241018,203800,5140,1028,1028,1028,1028,0
20241018,203700,5140,1028,1028,1028,1028,0
20241018,203600,5140,1028,1028,1028,1028,0
20241018,203500,5140,1028,1028,1028,1028,0
20241018,203400,5140,1028,1028,1028,1028,0
20241018,203300,5140,1028,1028,1028,1028,0
20241018,203200,5140,1028,1028,1028,1028,0
20241018,203100,5140,1028,1028,1028,1028,0
20241018,203000,5140,1028,1028,1028,1028,0
20241018,202900,5140,1028,1028,1028,1028,0
20241018,202800,5140,1028,1028,1028,1028,0
20241018,202700,5140,1028,1028,1028,1028,0
20241018,202600,5140,1028,1028,1028,1028,0
20241018,202500,5140,1028,1028,1028,1028,0
20241018,202400,5140,1028,1028,1028,1028,0
20241018,202300,5140,1028,1028,1028,1028,0
20241018,202200,5140,1028,1028,1028,1028,0
20241018,202100,5140,1028,1028,1028,1028,0
20241018,202000,5140,1028,1028,1028,1028,0
20241018,201900,5140,1028,1028,1028,1028,0
20241018,201800,5140,1028,1028,1028,1028,0
20241018,201700,5140,1028,1028,1028,1028,0
20241018,201600,5140,1028,1028,1028,1028,0
20241018,201500,5140,1028,1028,1028,1028,0
20241018,201400,5140,1028,1028,1028,1028,0
20241018,201300,5140,1028,1028,1028,1028,0
20241018,201200,5140,1028,1028,1028,1028,0
20241018,201100,5140,1028,1028,1028,1028,0
20241018,201000,5140,1028,1028,1028,1028,0
20241018,200900,5140,1028,1028,1028,1028,5
20241018,200800,5140,1028,1028,1028,1028,0
20241018,200700,5140,1028,1028,1028,1028,0
20241018,200600,5140,1028,1028,1028,1028,0
20241018,200500,5140,1028,1028,1028,1028,0
20241018,200400,5140,1028,1028,1028,1028,0
20241018,200300,5140,1028,1028,1028,1028,0
20241018,200200,5140,1028,1028,1028,1028,0
20241018,200100,5140,1028,1028,1028,1028,0
20241018,200000,5140,1028,1028,1028,1028,0
20241018,195900,5140,1028,1028,1028,1028,0
20241018,195800,5140,1028,1028,1028,1028,0
20241018,195700,5140,1028,1028,1028,1028,0
20241018,195600,5140,1028,1028,1028,1028,0
20241018,195500,5140,1028,1028,1028,1028,0
20241018,195400,5140,1028,1028,1028,1028,0
20241018,195300,5140,1028,1028,1028,1028,0
20241018,195200,5140,1028,1028,1028,1028,0
20241018,195100,5140,1028,1028,1028,1028,0
20241018,195000,5140,1028,1028,1028,1028,0
20241018,194900,5140,1028,1028,1028,1028,0
20241018,194800,5140,1028,1028,1028,1028,0
20241018,194700,5140,1028,1028,1028,1028,0
20241018,194600,5140,1028,1028,1028,1028,0
20241018,194500,5140,1028,1028,1028,1028,0
20241018,194400,5140,1028,1028,1028,1028,0
20241018,194300,5140,1028,1028,1028,1028,0
20241018,194200,5140,1028,1028,1028,1028,0
20241018,194100,5140,1028,1028,1028,1028,0
20241018,194000,5140,1028,1028,1028,1028,0
20241018,193900,5140,1028,1028,1028,1028,5
20241018,193800,5140,1028,1028,1028,1028,0
20241018,193700,5140,1028,1028,1028,1028,0
20241018,193600,5140,1028,1028,1028,1028,0
20241018,193500,5140,1028,1028,1028,1028,0
20241018,193400,5140,1028,1028,1028,1028,0
20241018,193300,5140,1028,1028,1028,1028,0
20241018,193200,5140,1028,1028,1028,1028,0
20241018,193100,5140,1028,1028,1028,1028,0
20241018,193000,5140,1028,1028,1028,1028,0
20241018,192900,5140,1028,1028,1028,1028,0
20241018,192800,5140,1028,1028,1028,1028,0
20241018,192700,5140,1028,1028,1028,1028,0
20241018,192600,5140,1028,1028,1028,1028,0
20241018,192500,5140,1028,1028,1028,1028,0
20241018,192400,5140,1028,1028,1028,1028,0
20241018,192300,5140,1028,1028,1028,1028,0
20241018,192200,5140,1028,1028,1028,1028,0
20241018,192100,5140,1028,1028,1028,1028,0
20241018,192000,5140,1028,1028,1028,1028,0
20241018,191900,5140,1028,1028,1028,1028,0
20241018,191800,5140,1028,1028,1028,1028,0
20241018,191700,5140,1028,1028,1028,1028,0
20241018,191600,5140,1028,1028,1028,1028,0
20241018,191500,5140,1028,1028,1028,1028,0
20241018,191400,5140,1028,1028,1028,1028,0
20241018,191300,5140,1028,1028,1028,1028,0
20241018,191200,5140,1028,1028,1028,1028,0
20241018,191100,5140,1028,1028,1028,1028,0
20241018,191000,5140,1028,1028,1028,1028,0
20241018,190900,5140,1028,1028,1028,1028,5
20241018,190800,5140,1028,1028,1028,1028,0
20241018,190700,5140,1028,1028,1028,1028,0
20241018,190600,5140,1028,1028,1028,1028,0
20241018,190500,5140,1028,1028,1028,1028,0
20241018,190400,5140,1028,1028,1028,1028,0
20241018,190300,5140,1028,1028,1028,1028,0
20241018,190200,5140,1028,1028,1028,1028,0
20241018,190100,5140,1028,1028,1028,1028,0
20241018,190000,5140,1028,1028,1028,1028,0
20241018,185900,5140,1028,1028,1028,1028,0
20241018,185800,5140,1028,1028,1028,1028,0
20241018,185700,5140,1028,1028,1028,1028,0
20241018,185600,5140,1028,1028,1028,1028,0
20241018,185500,5140,1028,1028,1028,1028,0
20241018,185400,5140,1028,1028,1028,1028,0
20241018,185300,5140,1028,1028,1028,1028,0
20241018,185200,5140,1028,1028,1028,1028,0
20241018,185100,5140,1028,1028,1028,1028,0
20241018,185000,5140,1028,1028,1028,1028,0
20241018,184900,5140,1028,1028,1028,1028,0
20241018,184800,5140,1028,1028,1028,1028,0
20241018,184700,5140,1028,1028,1028,1028,0
20241018,184600,5140,1028,1028,1028,1028,0
20241018,184500,5140,1028,1028,1028,1028,0
20241018,184400,5140,1028,1028,1028,1028,0
20241018,184300,5140,1028,1028,1028,1028,0
20241018,184200,5140,1028,1028,1028,1028,0
20241018,184100,5140,1028,1028,1028,1028,0
20241018,184000,5140,1028,1028,1028,1028,0
20241018,183900,5140,1028,1028,1028,1028,5
20241018,183800,5140,1028,1028,1028,1028,0
20241018,183700,5140,1028,1028,1028,1028,0
20241018,183600,5140,1028,1028,1028,1028,0
20241018,183500,5140,1028,1028,1028,1028,0
20241018,183400,5140,1028,1028,1028,1028,0
20241018,183300,5140,1028,1028,1028,1028,0
20241018,183200,5140,1028,1028,1028,1028,0
20241018,183100,5140,1028,1028,1028,1028,0
20241018,183000,5140,1028,1028,1028,1028,0
20241018,182900,5140,1028,1028,1028,1028,0
20241018,182800,5140,1028,1028,1028,1028,0
20241018,182700,5140,1028,1028,1028,1028,0
20241018,182600,5140,1028,1028,1028,1028,0
20241018,182500,5140,1028,1028,1028,1028,0
20241018,182400,5140,1028,1028,1028,1028,0
20241018,182300,5140,1028,1028,1028,1028,0
20241018,182200,5140,1028,1028,1028,1028,0
20241018,182100,5140,1028,1028,1028,1028,0
20241018,182000,5140,1028,1028,1028,1028,0
20241018,181900,5140,1028,1028,1028,1028,0
20241018,181800,5140,1028,1028,1028,1028,0
20241018,181700,5140,1028,1028,1028,1028,0
20241018,181600,5140,1028,1028,1028,1028,0
20241018,181500,5140,1028,1028,1028,1028,0
20241018,181400,5140,1028,1028,1028,1028,0
20241018,181300,5140,1028,1028,1028,1028,0
20241018,181200,5140,1028,1028,1028,1028,0
20241018,181100,5140,1028,1028,1028,1028,0
20241018,181000,5140,1028,1028,1028,1028,0
20241018,180900,5140,1028,1028,1028,1028,5
20241018,180800,5140,1028,1028,1028,1028,0
20241018,180700,5140,1028,1028,1028,1028,0
20241018,180600,5140,1028,1028,1028,1028,0
20241018,180500,5140,1028,1028,1028,1028,0
20241018,180400,5140,1028,1028,1028,1028,0
20241018,180300,5140,1028,1028,1028,1028,0
20241018,180200,5140,1028,1028,1028,1028,0
20241018,180100,5140,1028,1028,1028,1028,0
20241018,180000,5140,1028,1028,1028,1028,0
20241018,175900,5140,1028,1028,1028,1028,0
20241018,175800,5140,1028,1028,1028,1028,0
20241018,175700,5140,1028,1028,1028,1028,0
20241018,175600,5140,1028,1028,1028,1028,0
20241018,175500,5140,1028,1028,1028,1028,0
20241018,175400,5140,1028,1028,1028,1028,0
20241018,175300,5140,1028,1028,1028,1028,0
20241018,175200,5140,1028,1028,1028,1028,0
20241018,175100,5140,1028,1028,1028,1028,0
20241018,175000,5140,1028,1028,1028,1028,0
20241018,174900,5140,1028,1028,1028,1028,0
20241018,174800,5140,1028,1028,1028,1028,0
20241018,174700,5140,1028,1028,1028,1028,0
20241018,174600,5140,1028,1028,1028,1028,0
20241018,174500,5140,1028,1028,1028,1028,0
20241018,174400,5140,1028,1028,1028,1028,0
20241018,174300,5140,1028,1028,1028,1028,0
20241018,174200,5140,1028,1028,1028,1028,0
20241018,174100,5140,1028,1028,1028,1028,0
20241018,174000,5140,1028,1028,1028,1028,0
20241018,173900,5140,1028,1028,1028,1028,5
20241018,173800,5140,1028,1028,1028,1028,0
20241018,173700,5140,1028,1028,1028,1028,0
20241018,173600,5140,1028,1028,1028,1028,0
20241018,173500,5140,1028,1028,1028,1028,0
20241018,173400,5140,1028,1028,1028,1028,0
20241018,173300,5140,1028,1028,1028,1028,0
20241018,173200,5140,1028,1028,1028,1028,0
20241018,173100,5140,1028,1028,1028,1028,0
20241018,173000,5140,1028,1028,1028,1028,0
20241018,172900,5140,1028,1028,1028,1028,0
20241018,172800,5140,1028,1028,1028,1028,0
20241018,172700,5140,1028,1028,1028,1028,0
20241018,172600,5140,1028,1028,1028,1028,0
20241018,172500,5140,1028,1028,1028,1028,0
20241018,172400,5140,1028,1028,1028,1028,0
20241018,172300,5140,1028,1028,1028,1028,0
20241018,172200,5140,1028,1028,1028,1028,0
20241018,172100,5140,1028,1028,1028,1028,0
20241018,172000,5140,1028,1028,1028,1028,0
20241018,171900,5140,1028,1028,1028,1028,0
20241018,171800,5140,1028,1028,1028,1028,0
20241018,171700,5140,1028,1028,1028,1028,0
20241018,171600,5140,1028,1028,1028,1028,0
20241018,171500,5140,1028,1028,1028,1028,0
20241018,171400,5140,1028,1028,1028,1028,0
20241018,171300,5140,1028,1028,1028,1028,0
20241018,171200,5140,1028,1028,1028,1028,0
20241018,171100,5140,1028,1028,1028,1028,0
20241018,171000,5140,1028,1028,1028,1028,0
20241018,170900,5140,1028,1028,1028,1028,5
20241018,170800,5140,1028,1028,1028,1028,0
20241018,170700,5140,1028,1028,1028,1028,0
20241018,170600,5140,1028,1028,1028,1028,0
20241018,170500,5140,1028,1028,1028,1028,0
20241018,170400,5140,1028,1028,1028,1028,0
20241018,170300,5140,1028,1028,1028,1028,0
20241018,170200,5140,1028,1028,1028,1028,0
20241018,170100,5140,1028,1028,1028,1028,0
20241018,170000,5140,1028,1028,1028,1028,0
20241018,165900,5140,1028,1028,1028,1028,0
20241018,165800,5140,1028,1028,1028,1028,0
20241018,165700,5140,1028,1028,1028,1028,0
20241018,165600,5140,1028,1028,1028,1028,0
20241018,165500,5140,1028,1028,1028,1028,0
20241018,165400,5140,1028,1028,1028,1028,0
20241018,165300,5140,1028,1028,1028,1028,0
20241018,165200,5140,1028,1028,1028,1028,0
20241018,165100,5140,1028,1028,1028,1028,0
20241018,165000,5140,1028,1028,1028,1028,0
20241018,164900,5140,1028,1028,1028,1028,0
20241018,164800,5140,1028,1028,1028,1028,0
20241018,164700,5140,1028,1028,1028,1028,0
20241018,164600,5140,1028,1028,1028,1028,0
20241018,164500,5140,1028,1028,1028,1028,0
20241018,164400,5140,1028,1028,1028,1028,0
20241018,164300,5140,1028,1028,1028,1028,0
20241018,164200,5140,1028,1028,1028,1028,0
20241018,164100,5140,1028,1028,1028,1028,0
20241018,164000,5140,1028,1028,1028,1028,0
20241018,163900,5140,1028,1028,1028,1028,5
20241018,163800,5140,1028,1028,1028,1028,0
20241018,163700,5140,1028,1028,1028,1028,0
20241018,163600,5140,1028,1028,1028,1028,0
20241018,163500,5140,1028,1028,1028,1028,0
20241018,163400,5140,1028,1028,1028,1028,0
20241018,163300,5140,1028,1028,1028,1028,0
20241018,163200,5140,1028,1028,1028,1028,0
20241018,163100,5140,1028,1028,1028,1028,0
20241018,163000,5140,1028,1028,1028,1028,0
20241018,162900,5140,1028,1028,1028,1028,0
20241018,162800,5140,1028,1028,1028,1028,0
20241018,162700,5140,1028,1028,1028,1028,0
20241018,162600,5140,1028,1028,1028,1028,0
20241018,162500,5140,1028,1028,1028,1028,0
20241018,162400,5140,1028,1028,1028,1028,0
20241018,162300,5140,1028,1028,1028,1028,0
20241018,162200,5140,1028,1028,1028,1028,0
20241018,162100,5140,1028,1028,1028,1028,0
20241018,162000,5140,1028,1028,1028,1028,0
20241018,161900,5140,1028,1028,1028,1028,0
20241018,161800,5140,1028,1028,1028,1028,0
20241018,161700,5140,1028,1028,1028,1028,0
20241018,161600,5140,1028,1028,1028,1028,0
20241018,161500,5140,1028,1028,1028,1028,0
20241018,161400,5140,1028,1028,1028,1028,0
20241018,161300,5140,1028,1028,1028,1028,0
20241018,161200,5140,1028,1028,1028,1028,0
20241018,161100,5140,1028,1028,1028,1028,0
20241018,161000,5140,1028,1028,1028,1028,0
20241018,160900,5140,1028,1028,1028,1028,5
20241018,160800,5140,1028,1028,1028,1028,0
20241018,160700,5140,1028,1028,1028,1028,0
20241018,160600,5140,1028,1028,1028,1028,0
20241018,160500,5140,1028,1028,1028,1028,0
20241018,160400,5140,1028,1028,1028,1028,0
20241018,160300,5140,1028,1028,1028,1028,0
20241018,160200,5140,1028,1028,1028,1028,0
20241018,160100,5140,1028,1028,1028,1028,0
20241018,160000,5140,1028,1028,1028,1028,0
20241018,155900,5140,1028,1028,1028,1028,0
20241018,155800,5140,1028,1028,1028,1028,0
20241018,155700,5140,1028,1028,1028,1028,0
20241018,155600,5140,1028,1028,1028,1028,0
20241018,155500,5140,1028,1028,1028,1028,0
20241018,155400,5140,1028,1028,1028,1028,0
20241018,155300,5140,1028,1028,1028,1028,0
20241018,155200,5140,1028,1028,1028,1028,0
20241018,155100,5140,1028,1028,1028,1028,0
20241018,155000,5140,1028,1028,1028,1028,0
20241018,154900,5140,1028,1028,1028,1028,0
20241018,154800,5140,1028,1028,1028,1028,0
20241018,154700,5140,1028,1028,1028,1028,0
20241018,154600,5140,1028,1028,1028,1028,0
20241018,154500,5140,1028,1028,1028,1028,0
20241018,154400,5140,1028,1028,1028,1028,0
20241018,154300,5140,1028,1028,1028,1028,0
20241018,154200,5140,1028,1028,1028,1028,0
20241018,154100,5140,1028,1028,1028,1028,0
20241018,154000,5140,1028,1028,1028,1028,0
20241018,153900,5140,1028,1028,1028,1028,5
20241018,153800,5140,1028,1028,1028,1028,0
20241018,153700,5140,1028,1028,1028,1028,0
20241018,153600,5140,1028,1028,1028,1028,0
20241018,153500,5140,1028,1028,1028,1028,0
20241018,153400,5140,1028,1028,1028,1028,0
20241018,153300,5140,1028,1028,1028,1028,0
20241018,153200,5140,1028,1028,1028,1028,0
20241018,153100,5140,1028,1028,1028,1028,0
20241018,153000,5140,1028,1028,1028,1028,0
20241018,152900,5140,1028,1028,1028,1028,0
20241018,152800,5140,1028,1028,1028,1028,0
20241018,152700,5140,1028,1028,1028,1028,0
20241018,152600,5140,1028,1028,1028,1028,0
20241018,152500,5140,1028,1028,1028,1028,0
20241018,152400,5140,1028,1028,1028,1028,0
20241018,152300,5140,1028,1028,1028,1028,0
20241018,152200,5140,1028,1028,1028,1028,0
20241018,152100,5140,1028,1028,1028,1028,0
20241018,152000,5140,1028,1028,1028,1028,0
20241018,151900,5140,1028,1028,1028,1028,0
20241018,151800,5140,1028,1028,1028,1028,0
20241018,151700,5140,1028,1028,1028,1028,0
20241018,151600,5140,1028,1028,1028,1028,0
20241018,151500,5140,1028,1028,1028,1028,0
20241018,151400,5140,1028,1028,1028,1028,0
20241018,151300,5140,1028,1028,1028,1028,0
20241018,151200,5140,1028,1028,1028,1028,0
20241018,151100,5140,1028,1028,1028,1028,0
20241018,151000,5140,1028,1028,1028,1028,0
20241018,150900,5140,1028,1028,1028,1028,0
20241018,150800,5140,1028,1028,1028,1028,0
20241018,150700,5140,1028,1028,1028,1028,0
20241018,150600,5140,1028,1028,1028,1028,0
20241018,150500,5140,1028,1028,1028,1028,0
20241018,150400,5140,1028,1028,1028,1028,0
20241018,150300,5140,1028,1028,1028,1028,0
20241018,150200,5140,1028,1028,1028,1028,0
20241018,150100,5140,1028,1028,1028,1028,0
20241018,150000,5140,1028,1028,1028,1028,0
20241018,145900,5140,1028,1028,1028,1028,0
20241018,145800,5140,1028,1028,1028,1028,0
20241018,145700,5140,1028,1028,1028,1028,0
20241018,145600,5140,1028,1028,1028,1028,0
20241018,145500,5140,1028,1028,1028,1028,0
20241018,145400,5140,1028,1028,1028,1028,0
20241018,145300,5140,1028,1028,1028,1028,0
20241018,145200,5140,1028,1028,1028,1028,0
20241018,145100,5140,1028,1028,1028,1028,0
20241018,145000,5140,1028,1028,1028,1028,0
20241018,144900,5140,1028,1028,1028,1028,0
20241018,144800,5140,1028,1028,1028,1028,0
20241018,144700,5140,1028,1028,1028,1028,0
20241018,144600,5140,1028,1028,1028,1028,0
20241018,144500,5140,1028,1028,1028,1028,0
20241018,144400,5140,1028,1028,1028,1028,0
20241018,144300,5140,1028,1028,1028,1028,0
20241018,144200,5140,1028,1028,1028,1028,0
20241018,144100,5140,1028,1028,1028,1028,0
20241018,144000,5140,1028,1028,1028,1028,0
20241018,143900,5140,1028,1028,1028,1028,0
20241018,143800,5140,1028,1028,1028,1028,0
20241018,143700,5140,1028,1028,1028,1028,0
20241018,143600,5140,1028,1028,1028,1028,0
20241018,143500,5140,1028,1028,1028,1028,0
20241018,143400,5140,1028,1028,1028,1028,0
20241018,143300,5140,1028,1028,1028,1028,0
20241018,143200,5140,1028,1028,1028,1028,0
20241018,143100,5140,1028,1028,1028,1028,0
20241018,143000,5140,1028,1028,1028,1028,0
20241018,142900,5140,1028,1028,1028,1028,0
20241018,142800,5140,1028,1028,1028,1028,0
20241018,142700,5140,1028,1028,1028,1028,0
20241018,142600,5140,1028,1028,1028,1028,0
20241018,142500,5140,1028,1028,1028,1028,0
20241018,142400,5140,1028,1028,1028,1028,0
20241018,142300,5140,1028,1028,1028,1028,0
20241018,142200,5140,1028,1028,1028,1028,5
20241018,142100,0,894,894,894,894,0
20241018,142000,0,894,894,894,894,0
20241018,141900,0,894,894,894,894,0
20241018,141800,0,894,894,894,894,0
20241018,141700,0,894,894,894,894,0
20241018,141600,0,894,894,894,894,0
20241018,141500,0,894,894,894,894,0
20241018,141400,0,894,894,894,894,0
20241018,141300,0,894,894,894,894,0
20241018,141200,0,894,894,894,894,0
20241018,141100,0,894,894,894,894,0
20241018,141000,0,894,894,894,894,0
20241018,140900,0,894,894,894,894,0
20241018,140800,0,894,894,894,894,0
20241018,140700,0,894,894,894,894,0
20241018,140600,0,894,894,894,894,0
20241018,140500,0,894,894,894,894,0
20241018,140400,0,894,894,894,894,0
20241018,140300,0,894,894,894,894,0
20241018,140200,0,894,894,894,894,0
20241018,140100,0,894,894,894,894,0
20241018,140000,0,894,894,894,894,0
20241018,135900,0,894,894,894,894,0
20241018,135800,0,894,894,894,894,0
20241018,135700,0,894,894,894,894,0
20241018,135600,0,894,894,894,894,0
20241018,135500,0,894,894,894,894,0
20241018,135400,0,894,894,894,894,0
20241018,135300,0,894,894,894,894,0
20241018,135200,0,894,894,894,894,0
20241018,135100,0,894,894,894,894,0
20241018,135000,0,894,894,894,894,0
20241018,134900,0,894,894,894,894,0
20241018,134800,0,894,894,894,894,0
20241018,134700,0,894,894,894,894,0
20241018,134600,0,894,894,894,894,0
20241018,134500,0,894,894,894,894,0
20241018,134400,0,894,894,894,894,0
20241018,134300,0,894,894,894,894,0
20241018,134200,0,894,894,894,894,0
20241018,134100,0,894,894,894,894,0
20241018,134000,0,894,894,894,894,0
20241018,133900,0,894,894,894,894,0
20241018,133800,0,894,894,894,894,0
20241018,133700,0,894,894,894,894,0
20241018,133600,0,894,894,894,894,0
20241018,133500,0,894,894,894,894,0
20241018,133400,0,894,894,894,894,0
20241018,133300,0,894,894,894,894,0
20241018,133200,0,894,894,894,894,0
20241018,133100,0,894,894,894,894,0
20241018,133000,0,894,894,894,894,0
20241018,132900,0,894,894,894,894,0
20241018,132800,0,894,894,894,894,0
20241018,132700,0,894,894,894,894,0
20241018,132600,0,894,894,894,894,0
20241018,132500,0,894,894,894,894,0
20241018,132400,0,894,894,894,894,0
20241018,132300,0,894,894,894,894,0
20241018,132200,0,894,894,894,894,0
20241018,132100,0,894,894,894,894,0
20241018,132000,0,894,894,894,894,0
20241018,131900,0,894,894,894,894,0
20241018,131800,0,894,894,894,894,0
20241018,131700,0,894,894,894,894,0
20241018,131600,0,894,894,894,894,0
20241018,131500,0,894,894,894,894,0
20241018,131400,0,894,894,894,894,0
20241018,131300,0,894,894,894,894,0
20241018,131200,0,894,894,894,894,0
20241018,131100,0,894,894,894,894,0
20241018,131000,0,894,894,894,894,0
20241018,130900,0,894,894,894,894,0
20241018,130800,0,894,894,894,894,0
20241018,130700,0,894,894,894,894,0
20241018,130600,0,894,894,894,894,0
20241018,130500,0,894,894,894,894,0
20241018,130400,0,894,894,894,894,0
20241018,130300,0,894,894,894,894,0
20241018,130200,0,894,894,894,894,0
20241018,130100,0,894,894,894,894,0
20241018,130000,0,894,894,894,894,0
20241018,125900,0,894,894,894,894,0
20241018,125800,0,894,894,894,894,0
20241018,125700,0,894,894,894,894,0
20241018,125600,0,894,894,894,894,0
20241018,125500,0,894,894,894,894,0
20241018,125400,0,894,894,894,894,0
20241018,125300,0,894,894,894,894,0
20241018,125200,0,894,894,894,894,0
20241018,125100,0,894,894,894,894,0
20241018,125000,0,894,894,894,894,0
20241018,124900,0,894,894,894,894,0
20241018,124800,0,894,894,894,894,0
20241018,124700,0,894,894,894,894,0
20241018,124600,0,894,894,894,894,0
20241018,124500,0,894,894,894,894,0
20241018,124400,0,894,894,894,894,0
20241018,124300,0,894,894,894,894,0
20241018,124200,0,894,894,894,894,0
20241018,124100,0,894,894,894,894,0
20241018,124000,0,894,894,894,894,0
20241018,123900,0,894,894,894,894,0
20241018,123800,0,894,894,894,894,0
20241018,123700,0,894,894,894,894,0
20241018,123600,0,894,894,894,894,0
20241018,123500,0,894,894,894,894,0
20241018,123400,0,894,894,894,894,0
20241018,123300,0,894,894,894,894,0
20241018,123200,0,894,894,894,894,0
20241018,123100,0,894,894,894,894,0
20241018,123000,0,894,894,894,894,0
20241018,122900,0,894,894,894,894,0
20241018,122800,0,894,894,894,894,0
20241018,122700,0,894,894,894,894,0
20241018,122600,0,894,894,894,894,0
20241018,122500,0,894,894,894,894,0
20241018,122400,0,894,894,894,894,0
20241018,122300,0,894,894,894,894,0
20241018,122200,0,894,894,894,894,0
20241018,122100,0,894,894,894,894,0
20241018,122000,0,894,894,894,894,0
20241018,121900,0,894,894,894,894,0
20241018,121800,0,894,894,894,894,0
20241018,121700,0,894,894,894,894,0
20241018,121600,0,894,894,894,894,0
20241018,121500,0,894,894,894,894,0
20241018,121400,0,894,894,894,894,0
20241018,121300,0,894,894,894,894,0
20241018,121200,0,894,894,894,894,0
20241018,121100,0,894,894,894,894,0
20241018,121000,0,894,894,894,894,0
20241018,120900,0,894,894,894,894,0
20241018,120800,0,894,894,894,894,0
20241018,120700,0,894,894,894,894,0
20241018,120600,0,894,894,894,894,0
20241018,120500,0,894,894,894,894,0
20241018,120400,0,894,894,894,894,0
20241018,120300,0,894,894,894,894,0
20241018,120200,0,894,894,894,894,0
20241018,120100,0,894,894,894,894,0
20241018,120000,0,894,894,894,894,0
20241018,115900,0,894,894,894,894,0
20241018,115800,0,894,894,894,894,0
20241018,115700,0,894,894,894,894,0
20241018,115600,0,894,894,894,894,0
20241018,115500,0,894,894,894,894,0
20241018,115400,0,894,894,894,894,0
20241018,115300,0,894,894,894,894,0
20241018,115200,0,894,894,894,894,0
20241018,115100,0,894,894,894,894,0
20241018,115000,0,894,894,894,894,0
20241018,114900,0,894,894,894,894,0
20241018,114800,0,894,894,894,894,0
20241018,114700,0,894,894,894,894,0
20241018,114600,0,894,894,894,894,0
20241018,114500,0,894,894,894,894,0
20241018,114400,0,894,894,894,894,0
20241018,114300,0,894,894,894,894,0
20241018,114200,0,894,894,894,894,0
20241018,114100,0,894,894,894,894,0
20241018,114000,0,894,894,894,894,0
20241018,113900,0,894,894,894,894,0
20241018,113800,0,894,894,894,894,0
20241018,113700,0,894,894,894,894,0
20241018,113600,0,894,894,894,894,0
20241018,113500,0,894,894,894,894,0
20241018,113400,0,894,894,894,894,0
20241018,113300,0,894,894,894,894,0
20241018,113200,0,894,894,894,894,0
20241018,113100,0,894,894,894,894,0
20241018,113000,0,894,894,894,894,0
20241018,112900,0,894,894,894,894,0
20241018,112800,0,894,894,894,894,0
20241018,112700,0,894,894,894,894,0
20241018,112600,0,894,894,894,894,0
20241018,112500,0,894,894,894,894,0
20241018,112400,0,894,894,894,894,0
20241018,112300,0,894,894,894,894,0
20241018,112200,0,894,894,894,894,0
20241018,112100,0,894,894,894,894,0
20241018,112000,0,894,894,894,894,0
20241018,111900,0,894,894,894,894,0
20241018,111800,0,894,894,894,894,0
20241018,111700,0,894,894,894,894,0
20241018,111600,0,894,894,894,894,0
20241018,111500,0,894,894,894,894,0
20241018,111400,0,894,894,894,894,0
20241018,111300,0,894,894,894,894,0
20241018,111200,0,894,894,894,894,0
20241018,111100,0,894,894,894,894,0
20241018,111000,0,894,894,894,894,0
20241018,110900,0,894,894,894,894,0
20241018,110800,0,894,894,894,894,0
20241018,110700,0,894,894,894,894,0
20241018,110600,0,894,894,894,894,0
20241018,110500,0,894,894,894,894,0
20241018,110400,0,894,894,894,894,0
20241018,110300,0,894,894,894,894,0
20241018,110200,0,894,894,894,894,0
20241018,110100,0,894,894,894,894,0
20241018,110000,0,894,894,894,894,0
20241018,105900,0,894,894,894,894,0
20241018,105800,0,894,894,894,894,0
20241018,105700,0,894,894,894,894,0
20241018,105600,0,894,894,894,894,0
20241018,105500,0,894,894,894,894,0
20241018,105400,0,894,894,894,894,0
20241018,105300,0,894,894,894,894,0
20241018,105200,0,894,894,894,894,0
20241018,105100,0,894,894,894,894,0
20241018,105000,0,894,894,894,894,0
20241018,104900,0,894,894,894,894,0
20241018,104800,0,894,894,894,894,0
20241018,104700,0,894,894,894,894,0
20241018,104600,0,894,894,894,894,0
20241018,104500,0,894,894,894,894,0
20241018,104400,0,894,894,894,894,0
20241018,104300,0,894,894,894,894,0
20241018,104200,0,894,894,894,894,0
20241018,104100,0,894,894,894,894,0
20241018,104000,0,894,894,894,894,0
20241018,103900,0,894,894,894,894,0
20241018,103800,0,894,894,894,894,0
20241018,103700,0,894,894,894,894,0
20241018,103600,0,894,894,894,894,0
20241018,103500,0,894,894,894,894,0
20241018,103400,0,894,894,894,894,0
20241018,103300,0,894,894,894,894,0
20241018,103200,0,894,894,894,894,0
20241018,103100,0,894,894,894,894,0
20241018,103000,0,894,894,894,894,0
20241018,102900,0,894,894,894,894,0
20241018,102800,0,894,894,894,894,0
20241018,102700,0,894,894,894,894,0
20241018,102600,0,894,894,894,894,0
20241018,102500,0,894,894,894,894,0
20241018,102400,0,894,894,894,894,0
20241018,102300,0,894,894,894,894,0
20241018,102200,0,894,894,894,894,0
20241018,102100,0,894,894,894,894,0
20241018,102000,0,894,894,894,894,0
20241018,101900,0,894,894,894,894,0
20241018,101800,0,894,894,894,894,0
20241018,101700,0,894,894,894,894,0
20241018,101600,0,894,894,894,894,0
20241018,101500,0,894,894,894,894,0
20241018,101400,0,894,894,894,894,0
20241018,101300,0,894,894,894,894,0
20241018,101200,0,894,894,894,894,0
20241018,101100,0,894,894,894,894,0
20241018,101000,0,894,894,894,894,0
20241018,100900,0,894,894,894,894,0
20241018,100800,0,894,894,894,894,0
20241018,100700,0,894,894,894,894,0
20241018,100600,0,894,894,894,894,0
20241018,100500,0,894,894,894,894,0
20241018,100400,0,894,894,894,894,0
20241018,100300,0,894,894,894,894,0
20241018,100200,0,894,894,894,894,0
20241018,100100,0,894,894,894,894,0
20241018,100000,0,894,894,894,894,0
20241018,095900,0,894,894,894,894,0
20241018,095800,0,894,894,894,894,0
20241018,095700,0,894,894,894,894,0
20241018,095600,0,894,894,894,894,0
20241018,095500,0,894,894,894,894,0
20241018,095400,0,894,894,894,894,0
20241018,095300,0,894,894,894,894,0
20241018,095200,0,894,894,894,894,0
20241018,095100,0,894,894,894,894,0
20241018,095000,0,894,894,894,894,0
20241018,094900,0,894,894,894,894,0
20241018,094800,0,894,894,894,894,0
20241018,094700,0,894,894,894,894,0
20241018,094600,0,894,894,894,894,0
20241018,094500,0,894,894,894,894,0
20241018,094400,0,894,894,894,894,0
20241018,094300,0,894,894,894,894,0
20241018,094200,0,894,894,894,894,0
20241018,094100,0,894,894,894,894,0
20241018,094000,0,894,894,894,894,0
20241018,093900,0,894,894,894,894,0
20241018,093800,0,894,894,894,894,0
20241018,093700,0,894,894,894,894,0
20241018,093600,0,894,894,894,894,0
20241018,093500,0,894,894,894,894,0
20241018,093400,0,894,894,894,894,0
20241018,093300,0,894,894,894,894,0
20241018,093200,0,894,894,894,894,0
20241018,093100,0,894,894,894,894,0
20241018,093000,0,894,894,894,894,0
20241018,092900,0,894,894,894,894,0
20241018,092800,0,894,894,894,894,0
20241018,092700,0,894,894,894,894,0
20241018,092600,0,894,894,894,894,0
20241018,092500,0,894,894,894,894,0
20241018,092400,0,894,894,894,894,0
20241018,092300,0,894,894,894,894,0
20241018,092200,0,894,894,894,894,0
20241018,092100,0,894,894,894,894,0
20241018,092000,0,894,894,894,894,0
20241018,091900,0,894,894,894,894,0
20241018,091800,0,894,894,894,894,0
20241018,091700,0,894,894,894,894,0
20241018,091600,0,894,894,894,894,0
20241018,091500,0,894,894,894,894,0
20241018,091400,0,894,894,894,894,0
20241018,091300,0,894,894,894,894,0
20241018,091200,0,894,894,894,894,0
20241018,091100,0,894,894,894,894,0
20241018,091000,0,894,894,894,894,0
20241018,090900,0,894,894,894,894,0
20241018,090800,0,894,894,894,894,0
20241018,090700,0,894,894,894,894,0
20241018,090600,0,894,894,894,894,0
20241018,090500,0,894,894,894,894,0
20241018,090400,0,894,894,894,894,0
20241018,090300,0,894,894,894,894,0
20241018,090200,0,894,894,894,894,0
20241018,090100,0,894,894,894,894,0
20241018,090000,0,894,894,894,894,0