stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,211700,42567,603,603,603,603,1
20241127,211600,42567,603,603,603,603,0
20241127,211500,42567,603,603,603,603,0
20241127,211400,42567,603,603,603,603,0
20241127,211300,42567,603,603,603,603,0
20241127,211200,42567,603,603,603,603,0
20241127,211100,42567,603,603,603,603,0
20241127,211000,42567,603,603,603,603,0
20241127,210900,42567,603,603,603,603,0
20241127,210800,42567,603,603,603,603,0
20241127,210700,42567,603,603,603,603,0
20241127,210600,42567,603,603,603,603,0
20241127,210500,42567,603,603,603,603,0
20241127,210400,42567,603,603,603,603,0
20241127,210300,42567,603,603,603,603,0
20241127,210200,42567,603,603,603,603,0
20241127,210100,42567,603,603,603,603,0
20241127,210000,42567,603,603,603,603,0
20241127,205900,42567,603,603,603,603,0
20241127,205800,42567,603,603,603,603,0
20241127,205700,42567,603,603,603,603,0
20241127,205600,42567,603,603,603,603,0
20241127,205500,42567,603,603,603,603,0
20241127,205400,42567,603,603,603,603,0
20241127,205300,42567,603,603,603,603,0
20241127,205200,42567,603,603,603,603,0
20241127,205100,42567,603,603,603,603,0
20241127,205000,42567,603,603,603,603,0
20241127,204900,42567,603,603,603,603,0
20241127,204800,42567,603,603,603,603,0
20241127,204700,42567,603,603,603,603,1
20241127,204600,42567,603,603,603,603,0
20241127,204500,42567,603,603,603,603,0
20241127,204400,42567,603,603,603,603,0
20241127,204300,42567,603,603,603,603,0
20241127,204200,42567,603,603,603,603,0
20241127,204100,42567,603,603,603,603,0
20241127,204000,42567,603,603,603,603,0
20241127,203900,42567,603,603,603,603,0
20241127,203800,42567,603,603,603,603,0
20241127,203700,42567,603,603,603,603,0
20241127,203600,42567,603,603,603,603,0
20241127,203500,42567,603,603,603,603,0
20241127,203400,42567,603,603,603,603,0
20241127,203300,42567,603,603,603,603,0
20241127,203200,42567,603,603,603,603,0
20241127,203100,42567,603,603,603,603,0
20241127,203000,42567,603,603,603,603,0
20241127,202900,42567,603,603,603,603,0
20241127,202800,42567,603,603,603,603,0
20241127,202700,42567,603,603,603,603,0
20241127,202600,42567,603,603,603,603,0
20241127,202500,42567,603,603,603,603,0
20241127,202400,42567,603,603,603,603,0
20241127,202300,42567,603,603,603,603,0
20241127,202200,42567,603,603,603,603,0
20241127,202100,42567,603,603,603,603,0
20241127,202000,42567,603,603,603,603,0
20241127,201900,42567,603,603,603,603,0
20241127,201800,42567,603,603,603,603,0
20241127,201700,42567,603,603,603,603,1
20241127,201600,42567,603,603,603,603,0
20241127,201500,42567,603,603,603,603,0
20241127,201400,42567,603,603,603,603,0
20241127,201300,42567,603,603,603,603,0
20241127,201200,42567,603,603,603,603,0
20241127,201100,42567,603,603,603,603,0
20241127,201000,42567,603,603,603,603,0
20241127,200900,42567,603,603,603,603,0
20241127,200800,42567,603,603,603,603,0
20241127,200700,42567,603,603,603,603,0
20241127,200600,42567,603,603,603,603,0
20241127,200500,42567,603,603,603,603,0
20241127,200400,42567,603,603,603,603,0
20241127,200300,42567,603,603,603,603,0
20241127,200200,42567,603,603,603,603,0
20241127,200100,42567,603,603,603,603,0
20241127,200000,42567,603,603,603,603,0
20241127,195900,42567,603,603,603,603,0
20241127,195800,42567,603,603,603,603,0
20241127,195700,42567,603,603,603,603,0
20241127,195600,42567,603,603,603,603,0
20241127,195500,42567,603,603,603,603,0
20241127,195400,42567,603,603,603,603,0
20241127,195300,42567,603,603,603,603,0
20241127,195200,42567,603,603,603,603,0
20241127,195100,42567,603,603,603,603,0
20241127,195000,42567,603,603,603,603,0
20241127,194900,42567,603,603,603,603,0
20241127,194800,42567,603,603,603,603,0
20241127,194700,42567,603,603,603,603,1
20241127,194600,42567,603,603,603,603,0
20241127,194500,42567,603,603,603,603,0
20241127,194400,42567,603,603,603,603,0
20241127,194300,42567,603,603,603,603,0
20241127,194200,42567,603,603,603,603,0
20241127,194100,42567,603,603,603,603,0
20241127,194000,42567,603,603,603,603,0
20241127,193900,42567,603,603,603,603,0
20241127,193800,42567,603,603,603,603,0
20241127,193700,42567,603,603,603,603,0
20241127,193600,42567,603,603,603,603,0
20241127,193500,42567,603,603,603,603,0
20241127,193400,42567,603,603,603,603,0
20241127,193300,42567,603,603,603,603,0
20241127,193200,42567,603,603,603,603,0
20241127,193100,42567,603,603,603,603,0
20241127,193000,42567,603,603,603,603,0
20241127,192900,42567,603,603,603,603,0
20241127,192800,42567,603,603,603,603,0
20241127,192700,42567,603,603,603,603,0
20241127,192600,42567,603,603,603,603,0
20241127,192500,42567,603,603,603,603,0
20241127,192400,42567,603,603,603,603,0
20241127,192300,42567,603,603,603,603,0
20241127,192200,42567,603,603,603,603,0
20241127,192100,42567,603,603,603,603,0
20241127,192000,42567,603,603,603,603,0
20241127,191900,42567,603,603,603,603,0
20241127,191800,42567,603,603,603,603,0
20241127,191700,42567,603,603,603,603,1
20241127,191600,42567,603,603,603,603,0
20241127,191500,42567,603,603,603,603,0
20241127,191400,42567,603,603,603,603,0
20241127,191300,42567,603,603,603,603,0
20241127,191200,42567,603,603,603,603,0
20241127,191100,42567,603,603,603,603,0
20241127,191000,42567,603,603,603,603,0
20241127,190900,42567,603,603,603,603,0
20241127,190800,42567,603,603,603,603,0
20241127,190700,42567,603,603,603,603,0
20241127,190600,42567,603,603,603,603,0
20241127,190500,42567,603,603,603,603,0
20241127,190400,42567,603,603,603,603,0
20241127,190300,42567,603,603,603,603,0
20241127,190200,42567,603,603,603,603,0
20241127,190100,42567,603,603,603,603,0
20241127,190000,42567,603,603,603,603,0
20241127,185900,42567,603,603,603,603,0
20241127,185800,42567,603,603,603,603,0
20241127,185700,42567,603,603,603,603,0
20241127,185600,42567,603,603,603,603,0
20241127,185500,42567,603,603,603,603,0
20241127,185400,42567,603,603,603,603,0
20241127,185300,42567,603,603,603,603,0
20241127,185200,42567,603,603,603,603,0
20241127,185100,42567,603,603,603,603,0
20241127,185000,42567,603,603,603,603,0
20241127,184900,42567,603,603,603,603,0
20241127,184800,42567,603,603,603,603,0
20241127,184700,42567,603,603,603,603,1
20241127,184600,42567,603,603,603,603,0
20241127,184500,42567,603,603,603,603,0
20241127,184400,42567,603,603,603,603,0
20241127,184300,42567,603,603,603,603,0
20241127,184200,42567,603,603,603,603,0
20241127,184100,42567,603,603,603,603,0
20241127,184000,42567,603,603,603,603,0
20241127,183900,42567,603,603,603,603,0
20241127,183800,42567,603,603,603,603,0
20241127,183700,42567,603,603,603,603,0
20241127,183600,42567,603,603,603,603,0
20241127,183500,42567,603,603,603,603,0
20241127,183400,42567,603,603,603,603,0
20241127,183300,42567,603,603,603,603,0
20241127,183200,42567,603,603,603,603,0
20241127,183100,42567,603,603,603,603,0
20241127,183000,42567,603,603,603,603,0
20241127,182900,42567,603,603,603,603,0
20241127,182800,42567,603,603,603,603,0
20241127,182700,42567,603,603,603,603,0
20241127,182600,42567,603,603,603,603,0
20241127,182500,42567,603,603,603,603,0
20241127,182400,42567,603,603,603,603,0
20241127,182300,42567,603,603,603,603,0
20241127,182200,42567,603,603,603,603,0
20241127,182100,42567,603,603,603,603,0
20241127,182000,42567,603,603,603,603,0
20241127,181900,42567,603,603,603,603,0
20241127,181800,42567,603,603,603,603,0
20241127,181700,42567,603,603,603,603,1
20241127,181600,42567,603,603,603,603,0
20241127,181500,42567,603,603,603,603,0
20241127,181400,42567,603,603,603,603,0
20241127,181300,42567,603,603,603,603,0
20241127,181200,42567,603,603,603,603,0
20241127,181100,42567,603,603,603,603,0
20241127,181000,42567,603,603,603,603,0
20241127,180900,42567,603,603,603,603,0
20241127,180800,42567,603,603,603,603,0
20241127,180700,42567,603,603,603,603,0
20241127,180600,42567,603,603,603,603,0
20241127,180500,42567,603,603,603,603,0
20241127,180400,42567,603,603,603,603,0
20241127,180300,42567,603,603,603,603,0
20241127,180200,42567,603,603,603,603,0
20241127,180100,42567,603,603,603,603,0
20241127,180000,42567,603,603,603,603,0
20241127,175900,42567,603,603,603,603,0
20241127,175800,42567,603,603,603,603,0
20241127,175700,42567,603,603,603,603,0
20241127,175600,42567,603,603,603,603,0
20241127,175500,42567,603,603,603,603,0
20241127,175400,42567,603,603,603,603,0
20241127,175300,42567,603,603,603,603,0
20241127,175200,42567,603,603,603,603,0
20241127,175100,42567,603,603,603,603,0
20241127,175000,42567,603,603,603,603,0
20241127,174900,42567,603,603,603,603,0
20241127,174800,42567,603,603,603,603,0
20241127,174700,42567,603,603,603,603,1
20241127,174600,42567,603,603,603,603,0
20241127,174500,42567,603,603,603,603,0
20241127,174400,42567,603,603,603,603,0
20241127,174300,42567,603,603,603,603,0
20241127,174200,42567,603,603,603,603,0
20241127,174100,42567,603,603,603,603,0
20241127,174000,42567,603,603,603,603,0
20241127,173900,42567,603,603,603,603,0
20241127,173800,42567,603,603,603,603,0
20241127,173700,42567,603,603,603,603,0
20241127,173600,42567,603,603,603,603,0
20241127,173500,42567,603,603,603,603,0
20241127,173400,42567,603,603,603,603,0
20241127,173300,42567,603,603,603,603,0
20241127,173200,42567,603,603,603,603,0
20241127,173100,42567,603,603,603,603,0
20241127,173000,42567,603,603,603,603,0
20241127,172900,42567,603,603,603,603,0
20241127,172800,42567,603,603,603,603,0
20241127,172700,42567,603,603,603,603,0
20241127,172600,42567,603,603,603,603,0
20241127,172500,42567,603,603,603,603,0
20241127,172400,42567,603,603,603,603,0
20241127,172300,42567,603,603,603,603,0
20241127,172200,42567,603,603,603,603,0
20241127,172100,42567,603,603,603,603,0
20241127,172000,42567,603,603,603,603,0
20241127,171900,42567,603,603,603,603,0
20241127,171800,42567,603,603,603,603,0
20241127,171700,42567,603,603,603,603,1
20241127,171600,42567,603,603,603,603,0
20241127,171500,42567,603,603,603,603,0
20241127,171400,42567,603,603,603,603,0
20241127,171300,42567,603,603,603,603,0
20241127,171200,42567,603,603,603,603,0
20241127,171100,42567,603,603,603,603,0
20241127,171000,42567,603,603,603,603,0
20241127,170900,42567,603,603,603,603,0
20241127,170800,42567,603,603,603,603,0
20241127,170700,42567,603,603,603,603,0
20241127,170600,42567,603,603,603,603,0
20241127,170500,42567,603,603,603,603,0
20241127,170400,42567,603,603,603,603,0
20241127,170300,42567,603,603,603,603,0
20241127,170200,42567,603,603,603,603,0
20241127,170100,42567,603,603,603,603,0
20241127,170000,42567,603,603,603,603,0
20241127,165900,42567,603,603,603,603,0
20241127,165800,42567,603,603,603,603,0
20241127,165700,42567,603,603,603,603,0
20241127,165600,42567,603,603,603,603,0
20241127,165500,42567,603,603,603,603,0
20241127,165400,42567,603,603,603,603,0
20241127,165300,42567,603,603,603,603,0
20241127,165200,42567,603,603,603,603,0
20241127,165100,42567,603,603,603,603,0
20241127,165000,42567,603,603,603,603,0
20241127,164900,42567,603,603,603,603,0
20241127,164800,42567,603,603,603,603,0
20241127,164700,42567,603,603,603,603,1
20241127,164600,42567,603,603,603,603,0
20241127,164500,42567,603,603,603,603,0
20241127,164400,42567,603,603,603,603,0
20241127,164300,42567,603,603,603,603,0
20241127,164200,42567,603,603,603,603,0
20241127,164100,42567,603,603,603,603,0
20241127,164000,42567,603,603,603,603,0
20241127,163900,42567,603,603,603,603,0
20241127,163800,42567,603,603,603,603,0
20241127,163700,42567,603,603,603,603,0
20241127,163600,42567,603,603,603,603,0
20241127,163500,42567,603,603,603,603,0
20241127,163400,42567,603,603,603,603,0
20241127,163300,42567,603,603,603,603,0
20241127,163200,42567,603,603,603,603,0
20241127,163100,42567,603,603,603,603,0
20241127,163000,42567,603,603,603,603,0
20241127,162900,42567,603,603,603,603,0
20241127,162800,42567,603,603,603,603,0
20241127,162700,42567,603,603,603,603,0
20241127,162600,42567,603,603,603,603,0
20241127,162500,42567,603,603,603,603,0
20241127,162400,42567,603,603,603,603,0
20241127,162300,42567,603,603,603,603,0
20241127,162200,42567,603,603,603,603,0
20241127,162100,42567,603,603,603,603,0
20241127,162000,42567,603,603,603,603,0
20241127,161900,42567,603,603,603,603,0
20241127,161800,42567,603,603,603,603,0
20241127,161700,42567,603,603,603,603,1
20241127,161600,42567,603,603,603,603,0
20241127,161500,42567,603,603,603,603,0
20241127,161400,42567,603,603,603,603,0
20241127,161300,42567,603,603,603,603,0
20241127,161200,42567,603,603,603,603,0
20241127,161100,42567,603,603,603,603,0
20241127,161000,42567,603,603,603,603,0
20241127,160900,42567,603,603,603,603,0
20241127,160800,42567,603,603,603,603,0
20241127,160700,42567,603,603,603,603,0
20241127,160600,42567,603,603,603,603,0
20241127,160500,42567,603,603,603,603,0
20241127,160400,42567,603,603,603,603,0
20241127,160300,42567,603,603,603,603,0
20241127,160200,42567,603,603,603,603,0
20241127,160100,42567,603,603,603,603,0
20241127,160000,42567,603,603,603,603,0
20241127,155900,42567,603,603,603,603,0
20241127,155800,42567,603,603,603,603,0
20241127,155700,42567,603,603,603,603,0
20241127,155600,42567,603,603,603,603,0
20241127,155500,42567,603,603,603,603,0
20241127,155400,42567,603,603,603,603,0
20241127,155300,42567,603,603,603,603,0
20241127,155200,42567,603,603,603,603,0
20241127,155100,42567,603,603,603,603,0
20241127,155000,42567,603,603,603,603,0
20241127,154900,42567,603,603,603,603,0
20241127,154800,42567,603,603,603,603,0
20241127,154700,42567,603,603,603,603,1
20241127,154600,42567,603,603,603,603,0
20241127,154500,42567,603,603,603,603,0
20241127,154400,42567,603,603,603,603,0
20241127,154300,42567,603,603,603,603,0
20241127,154200,42567,603,603,603,603,0
20241127,154100,42567,603,603,603,603,0
20241127,154000,42567,603,603,603,603,0
20241127,153900,42567,603,603,603,603,0
20241127,153800,42567,603,603,603,603,0
20241127,153700,42567,603,603,603,603,0
20241127,153600,42567,603,603,603,603,0
20241127,153500,42567,603,603,603,603,0
20241127,153400,42567,603,603,603,603,0
20241127,153300,42567,603,603,603,603,0
20241127,153200,42567,603,603,603,603,0
20241127,153100,42567,603,603,603,603,0
20241127,153000,42567,603,603,603,603,0
20241127,152900,42567,603,603,603,603,0
20241127,152800,42567,603,603,603,603,0
20241127,152700,42567,603,603,603,603,0
20241127,152600,42567,603,603,603,603,0
20241127,152500,42567,603,603,603,603,0
20241127,152400,42567,603,603,603,603,0
20241127,152300,42567,603,603,603,603,0
20241127,152200,42567,603,603,603,603,0
20241127,152100,42567,603,603,603,603,0
20241127,152000,42567,603,603,603,603,0
20241127,151900,42567,603,603,603,603,0
20241127,151800,42567,603,603,603,603,0
20241127,151700,42567,603,603,603,603,0
20241127,151600,42567,603,603,603,603,0
20241127,151500,42567,603,603,603,603,0
20241127,151400,42567,603,603,603,603,0
20241127,151300,42567,603,603,603,603,0
20241127,151200,42567,603,603,603,603,0
20241127,151100,42567,603,603,603,603,0
20241127,151000,42567,603,603,603,603,0
20241127,150900,42567,603,603,603,603,0
20241127,150800,42567,603,603,603,603,0
20241127,150700,42567,603,603,603,603,0
20241127,150600,42567,603,603,603,603,0
20241127,150500,42567,603,603,603,603,0
20241127,150400,42567,603,603,603,603,0
20241127,150300,42567,603,603,603,603,0
20241127,150200,42567,603,603,603,603,0
20241127,150100,42567,603,603,603,603,0
20241127,150000,42567,603,603,603,603,0
20241127,145900,42567,603,603,603,603,0
20241127,145800,42567,603,603,603,603,0
20241127,145700,42567,603,603,603,603,0
20241127,145600,42567,603,603,603,603,0
20241127,145500,42567,603,603,603,603,0
20241127,145400,42567,603,603,603,603,0
20241127,145300,42567,603,603,603,603,0
20241127,145200,42567,603,603,603,603,0
20241127,145100,42567,603,603,603,603,0
20241127,145000,42567,603,603,603,603,0
20241127,144900,42567,603,603,603,603,0
20241127,144800,42567,603,603,603,603,0
20241127,144700,42567,603,603,603,603,0
20241127,144600,42567,603,603,603,603,0
20241127,144500,42567,603,603,603,603,0
20241127,144400,42567,603,603,603,603,0
20241127,144300,42567,603,603,603,603,0
20241127,144200,42567,603,603,603,603,0
20241127,144100,42567,603,603,603,603,0
20241127,144000,42567,603,603,603,603,0
20241127,143900,42567,603,603,603,603,0
20241127,143800,42567,603,603,603,603,0
20241127,143700,42567,603,603,603,603,0
20241127,143600,42567,603,603,603,603,0
20241127,143500,42567,603,603,603,603,0
20241127,143400,42567,603,603,603,603,0
20241127,143300,42567,603,603,603,603,0
20241127,143200,42567,603,603,603,603,0
20241127,143100,42567,603,603,603,603,0
20241127,143000,42567,603,603,603,603,0
20241127,142900,42567,603,603,603,603,0
20241127,142800,42567,603,603,603,603,0
20241127,142700,42567,603,603,603,603,0
20241127,142600,42567,603,603,603,603,0
20241127,142500,42567,603,603,603,603,0
20241127,142400,42567,603,603,603,603,0
20241127,142300,42567,603,603,603,603,0
20241127,142200,42567,603,603,603,603,0
20241127,142100,42567,603,603,603,603,0
20241127,142000,42567,603,603,603,603,0
20241127,141900,42567,603,603,603,603,0
20241127,141800,42567,603,603,603,603,0
20241127,141700,42567,603,603,603,603,0
20241127,141600,42567,603,603,603,603,0
20241127,141500,42567,603,603,603,603,0
20241127,141400,42567,603,603,603,603,0
20241127,141300,42567,603,603,603,603,0
20241127,141200,42567,603,603,603,603,0
20241127,141100,42567,603,603,603,603,0
20241127,141000,42567,603,603,603,603,0
20241127,140900,42567,603,603,603,603,0
20241127,140800,42567,603,603,603,603,0
20241127,140700,42567,603,603,603,603,0
20241127,140600,42567,603,603,603,603,0
20241127,140500,42567,603,603,603,603,0
20241127,140400,42567,603,603,603,603,0
20241127,140300,42567,603,603,603,603,0
20241127,140200,42567,603,603,603,603,0
20241127,140100,42567,603,603,603,603,0
20241127,140000,42567,603,603,603,603,0
20241127,135900,42567,603,603,603,603,0
20241127,135800,42567,603,603,603,603,0
20241127,135700,42567,603,603,603,603,0
20241127,135600,42567,603,603,603,603,0
20241127,135500,42567,603,603,603,603,0
20241127,135400,42567,603,603,603,603,0
20241127,135300,42567,603,603,603,603,0
20241127,135200,42567,603,603,603,603,0
20241127,135100,42567,603,603,603,603,0
20241127,135000,42567,603,603,603,603,0
20241127,134900,42567,603,603,603,603,0
20241127,134800,42567,603,603,603,603,0
20241127,134700,42567,603,603,603,603,0
20241127,134600,42567,603,603,603,603,0
20241127,134500,42567,603,603,603,603,0
20241127,134400,42567,603,603,603,603,0
20241127,134300,42567,603,603,603,603,0
20241127,134200,42567,603,603,603,603,0
20241127,134100,42567,603,603,603,603,0
20241127,134000,42567,603,603,603,603,0
20241127,133900,42567,603,603,603,603,0
20241127,133800,42567,603,603,603,603,0
20241127,133700,42567,603,603,603,603,0
20241127,133600,42567,603,603,603,603,0
20241127,133500,42567,603,603,603,603,0
20241127,133400,42567,603,603,603,603,0
20241127,133300,42567,603,603,603,603,0
20241127,133200,42567,603,603,603,603,0
20241127,133100,42567,603,603,603,603,0
20241127,133000,42567,603,603,603,603,0
20241127,132900,42567,603,603,603,603,0
20241127,132800,42567,603,603,603,603,0
20241127,132700,42567,603,603,603,603,0
20241127,132600,42567,603,603,603,603,0
20241127,132500,42567,603,603,603,603,0
20241127,132400,42567,603,603,603,603,0
20241127,132300,42567,603,603,603,603,0
20241127,132200,42567,603,603,603,603,0
20241127,132100,42567,603,603,603,603,0
20241127,132000,42567,603,603,603,603,0
20241127,131900,42567,603,603,603,603,0
20241127,131800,42567,603,603,603,603,0
20241127,131700,42567,603,603,603,603,0
20241127,131600,42567,603,603,603,603,0
20241127,131500,42567,603,603,603,603,0
20241127,131400,42567,603,603,603,603,0
20241127,131300,42567,603,603,603,603,0
20241127,131200,42567,603,603,603,603,0
20241127,131100,42567,603,603,603,603,0
20241127,131000,42567,603,603,603,603,0
20241127,130900,42567,603,603,603,603,0
20241127,130800,42567,603,603,603,603,0
20241127,130700,42567,603,603,603,603,0
20241127,130600,42567,603,603,603,603,0
20241127,130500,42567,603,603,603,603,0
20241127,130400,42567,603,603,603,603,0
20241127,130300,42567,603,603,603,603,0
20241127,130200,42567,603,603,603,603,0
20241127,130100,42567,603,603,603,603,0
20241127,130000,42567,603,603,603,603,0
20241127,125900,42567,603,603,603,603,0
20241127,125800,42567,603,603,603,603,0
20241127,125700,42567,603,603,603,603,0
20241127,125600,42567,603,603,603,603,0
20241127,125500,42567,603,603,603,603,0
20241127,125400,42567,603,603,603,603,0
20241127,125300,42567,603,603,603,603,0
20241127,125200,42567,603,603,603,603,0
20241127,125100,42567,603,603,603,603,0
20241127,125000,42567,603,603,603,603,0
20241127,124900,42567,603,603,603,603,0
20241127,124800,42567,603,603,603,603,0
20241127,124700,42567,603,603,603,603,0
20241127,124600,42567,603,603,603,603,0
20241127,124500,42567,603,603,603,603,0
20241127,124400,42567,603,603,603,603,0
20241127,124300,42567,603,603,603,603,0
20241127,124200,42567,603,603,603,603,0
20241127,124100,42567,603,603,603,603,0
20241127,124000,42567,603,603,603,603,0
20241127,123900,42567,603,603,603,603,0
20241127,123800,42567,603,603,603,603,0
20241127,123700,42567,603,603,603,603,0
20241127,123600,42567,603,603,603,603,0
20241127,123500,42567,603,603,603,603,0
20241127,123400,42567,603,603,603,603,0
20241127,123300,42567,603,603,603,603,0
20241127,123200,42567,603,603,603,603,0
20241127,123100,42567,603,603,603,603,0
20241127,123000,42567,603,603,603,603,0
20241127,122900,42567,603,603,603,603,0
20241127,122800,42567,603,603,603,603,0
20241127,122700,42567,603,603,603,603,0
20241127,122600,42567,603,603,603,603,0
20241127,122500,42567,603,603,603,603,0
20241127,122400,42567,603,603,603,603,0
20241127,122300,42567,603,603,603,603,0
20241127,122200,42567,603,603,603,603,0
20241127,122100,42567,603,603,603,603,0
20241127,122000,42567,603,603,603,603,0
20241127,121900,42567,603,603,603,603,0
20241127,121800,42567,603,603,603,603,0
20241127,121700,42567,603,603,603,603,0
20241127,121600,42567,603,603,603,603,0
20241127,121500,42567,603,603,603,603,0
20241127,121400,42567,603,603,603,603,0
20241127,121300,42567,603,603,603,603,0
20241127,121200,42567,603,603,603,603,0
20241127,121100,42567,603,603,603,603,0
20241127,121000,42567,603,603,603,603,0
20241127,120900,42567,603,603,603,603,0
20241127,120800,42567,603,603,603,603,0
20241127,120700,42567,603,603,603,603,0
20241127,120600,42567,603,603,603,603,0
20241127,120500,42567,603,603,603,603,0
20241127,120400,42567,603,603,603,603,0
20241127,120300,42567,603,603,603,603,0
20241127,120200,42567,603,603,603,603,0
20241127,120100,42567,603,603,603,603,0
20241127,120000,42567,603,603,603,603,0
20241127,115900,42567,603,603,603,603,0
20241127,115800,42567,603,603,603,603,0
20241127,115700,42567,603,603,603,603,0
20241127,115600,42567,603,603,603,603,0
20241127,115500,42567,603,603,603,603,0
20241127,115400,42567,603,603,603,603,0
20241127,115300,42567,603,603,603,603,0
20241127,115200,42567,603,603,603,603,0
20241127,115100,42567,603,603,603,603,0
20241127,115000,42567,603,603,603,603,0
20241127,114900,42567,603,603,603,603,0
20241127,114800,42567,603,603,603,603,0
20241127,114700,42567,603,603,603,603,0
20241127,114600,42567,603,603,603,603,0
20241127,114500,42567,603,603,603,603,0
20241127,114400,42567,603,603,603,603,0
20241127,114300,42567,603,603,603,603,0
20241127,114200,42567,603,603,603,603,0
20241127,114100,42567,603,603,603,603,0
20241127,114000,42567,603,603,603,603,0
20241127,113900,42567,603,603,603,603,0
20241127,113800,42567,603,603,603,603,0
20241127,113700,42567,603,603,603,603,0
20241127,113600,42567,603,603,603,603,0
20241127,113500,42567,603,603,603,603,0
20241127,113400,42567,603,603,603,603,0
20241127,113300,42567,603,603,603,603,0
20241127,113200,42567,603,603,603,603,0
20241127,113100,42567,603,603,603,603,0
20241127,113000,42567,603,603,603,603,0
20241127,112900,42567,603,603,603,603,0
20241127,112800,42567,603,603,603,603,0
20241127,112700,42567,603,603,603,603,0
20241127,112600,42567,603,603,603,603,0
20241127,112500,42567,603,603,603,603,0
20241127,112400,42567,603,603,603,603,0
20241127,112300,42567,603,603,603,603,0
20241127,112200,42567,603,603,603,603,0
20241127,112100,42567,603,603,603,603,0
20241127,112000,42567,603,603,603,603,0
20241127,111900,42567,603,603,603,603,0
20241127,111800,42567,603,603,603,603,1
20241127,111700,41964,807,807,807,807,0
20241127,111600,41964,807,807,807,807,0
20241127,111500,41964,807,807,807,807,0
20241127,111400,41964,807,807,807,807,0
20241127,111300,41964,807,807,807,807,0
20241127,111200,41964,807,807,807,807,0
20241127,111100,41964,807,807,807,807,0
20241127,111000,41964,807,807,807,807,0
20241127,110900,41964,807,807,807,807,0
20241127,110800,41964,807,807,807,807,0
20241127,110700,41964,807,807,807,807,0
20241127,110600,41964,807,807,807,807,0
20241127,110500,41964,807,807,807,807,0
20241127,110400,41964,807,807,807,807,0
20241127,110300,41964,807,807,807,807,0
20241127,110200,41964,807,807,807,807,0
20241127,110100,41964,807,807,807,807,0
20241127,110000,41964,807,807,807,807,0
20241127,105900,41964,807,807,807,807,0
20241127,105800,41964,807,807,807,807,0
20241127,105700,41964,807,807,807,807,0
20241127,105600,41964,807,807,807,807,0
20241127,105500,41964,807,807,807,807,0
20241127,105400,41964,807,807,807,807,0
20241127,105300,41964,807,807,807,807,0
20241127,105200,41964,807,807,807,807,0
20241127,105100,41964,807,807,807,807,0
20241127,105000,41964,807,807,807,807,0
20241127,104900,41964,807,807,807,807,0
20241127,104800,41964,807,807,807,807,0
20241127,104700,41964,807,807,807,807,0
20241127,104600,41964,807,807,807,807,0
20241127,104500,41964,807,807,807,807,0
20241127,104400,41964,807,807,807,807,0
20241127,104300,41964,807,807,807,807,0
20241127,104200,41964,807,807,807,807,0
20241127,104100,41964,807,807,807,807,0
20241127,104000,41964,807,807,807,807,52
20241127,103900,0,702,702,702,702,0
20241127,103800,0,702,702,702,702,0
20241127,103700,0,702,702,702,702,0
20241127,103600,0,702,702,702,702,0
20241127,103500,0,702,702,702,702,0
20241127,103400,0,702,702,702,702,0
20241127,103300,0,702,702,702,702,0
20241127,103200,0,702,702,702,702,0
20241127,103100,0,702,702,702,702,0
20241127,103000,0,702,702,702,702,0
20241127,102900,0,702,702,702,702,0
20241127,102800,0,702,702,702,702,0
20241127,102700,0,702,702,702,702,0
20241127,102600,0,702,702,702,702,0
20241127,102500,0,702,702,702,702,0
20241127,102400,0,702,702,702,702,0
20241127,102300,0,702,702,702,702,0
20241127,102200,0,702,702,702,702,0
20241127,102100,0,702,702,702,702,0
20241127,102000,0,702,702,702,702,0
20241127,101900,0,702,702,702,702,0
20241127,101800,0,702,702,702,702,0
20241127,101700,0,702,702,702,702,0
20241127,101600,0,702,702,702,702,0
20241127,101500,0,702,702,702,702,0
20241127,101400,0,702,702,702,702,0
20241127,101300,0,702,702,702,702,0
20241127,101200,0,702,702,702,702,0
20241127,101100,0,702,702,702,702,0
20241127,101000,0,702,702,702,702,0
20241127,100900,0,702,702,702,702,0
20241127,100800,0,702,702,702,702,0
20241127,100700,0,702,702,702,702,0
20241127,100600,0,702,702,702,702,0
20241127,100500,0,702,702,702,702,0
20241127,100400,0,702,702,702,702,0
20241127,100300,0,702,702,702,702,0
20241127,100200,0,702,702,702,702,0
20241127,100100,0,702,702,702,702,0
20241127,100000,0,702,702,702,702,0
20241127,095900,0,702,702,702,702,0
20241127,095800,0,702,702,702,702,0
20241127,095700,0,702,702,702,702,0
20241127,095600,0,702,702,702,702,0
20241127,095500,0,702,702,702,702,0
20241127,095400,0,702,702,702,702,0
20241127,095300,0,702,702,702,702,0
20241127,095200,0,702,702,702,702,0
20241127,095100,0,702,702,702,702,0
20241127,095000,0,702,702,702,702,0
20241127,094900,0,702,702,702,702,0
20241127,094800,0,702,702,702,702,0
20241127,094700,0,702,702,702,702,0
20241127,094600,0,702,702,702,702,0
20241127,094500,0,702,702,702,702,0
20241127,094400,0,702,702,702,702,0
20241127,094300,0,702,702,702,702,0
20241127,094200,0,702,702,702,702,0
20241127,094100,0,702,702,702,702,0
20241127,094000,0,702,702,702,702,0
20241127,093900,0,702,702,702,702,0
20241127,093800,0,702,702,702,702,0
20241127,093700,0,702,702,702,702,0
20241127,093600,0,702,702,702,702,0
20241127,093500,0,702,702,702,702,0
20241127,093400,0,702,702,702,702,0
20241127,093300,0,702,702,702,702,0
20241127,093200,0,702,702,702,702,0
20241127,093100,0,702,702,702,702,0
20241127,093000,0,702,702,702,702,0
20241127,092900,0,702,702,702,702,0
20241127,092800,0,702,702,702,702,0
20241127,092700,0,702,702,702,702,0
20241127,092600,0,702,702,702,702,0
20241127,092500,0,702,702,702,702,0
20241127,092400,0,702,702,702,702,0
20241127,092300,0,702,702,702,702,0
20241127,092200,0,702,702,702,702,0
20241127,092100,0,702,702,702,702,0
20241127,092000,0,702,702,702,702,0
20241127,091900,0,702,702,702,702,0
20241127,091800,0,702,702,702,702,0
20241127,091700,0,702,702,702,702,0
20241127,091600,0,702,702,702,702,0
20241127,091500,0,702,702,702,702,0
20241127,091400,0,702,702,702,702,0
20241127,091300,0,702,702,702,702,0
20241127,091200,0,702,702,702,702,0
20241127,091100,0,702,702,702,702,0
20241127,091000,0,702,702,702,702,0
20241127,090900,0,702,702,702,702,0
20241127,090800,0,702,702,702,702,0
20241127,090700,0,702,702,702,702,0
20241127,090600,0,702,702,702,702,0
20241127,090500,0,702,702,702,702,0
20241127,090400,0,702,702,702,702,0
20241127,090300,0,702,702,702,702,0
20241127,090200,0,702,702,702,702,0
20241127,090100,0,702,702,702,702,0
20241127,090000,0,702,702,702,702,0