stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250218,211100,559,559,559,559,559,1
20250218,211000,559,559,559,559,559,0
20250218,210900,559,559,559,559,559,0
20250218,210800,559,559,559,559,559,0
20250218,210700,559,559,559,559,559,0
20250218,210600,559,559,559,559,559,0
20250218,210500,559,559,559,559,559,0
20250218,210400,559,559,559,559,559,0
20250218,210300,559,559,559,559,559,0
20250218,210200,559,559,559,559,559,0
20250218,210100,559,559,559,559,559,0
20250218,210000,559,559,559,559,559,0
20250218,205900,559,559,559,559,559,0
20250218,205800,559,559,559,559,559,0
20250218,205700,559,559,559,559,559,0
20250218,205600,559,559,559,559,559,0
20250218,205500,559,559,559,559,559,0
20250218,205400,559,559,559,559,559,0
20250218,205300,559,559,559,559,559,0
20250218,205200,559,559,559,559,559,0
20250218,205100,559,559,559,559,559,0
20250218,205000,559,559,559,559,559,0
20250218,204900,559,559,559,559,559,0
20250218,204800,559,559,559,559,559,0
20250218,204700,559,559,559,559,559,0
20250218,204600,559,559,559,559,559,0
20250218,204500,559,559,559,559,559,0
20250218,204400,559,559,559,559,559,0
20250218,204300,559,559,559,559,559,0
20250218,204200,559,559,559,559,559,0
20250218,204100,559,559,559,559,559,1
20250218,204000,559,559,559,559,559,0
20250218,203900,559,559,559,559,559,0
20250218,203800,559,559,559,559,559,0
20250218,203700,559,559,559,559,559,0
20250218,203600,559,559,559,559,559,0
20250218,203500,559,559,559,559,559,0
20250218,203400,559,559,559,559,559,0
20250218,203300,559,559,559,559,559,0
20250218,203200,559,559,559,559,559,0
20250218,203100,559,559,559,559,559,0
20250218,203000,559,559,559,559,559,0
20250218,202900,559,559,559,559,559,0
20250218,202800,559,559,559,559,559,0
20250218,202700,559,559,559,559,559,0
20250218,202600,559,559,559,559,559,0
20250218,202500,559,559,559,559,559,0
20250218,202400,559,559,559,559,559,0
20250218,202300,559,559,559,559,559,0
20250218,202200,559,559,559,559,559,0
20250218,202100,559,559,559,559,559,0
20250218,202000,559,559,559,559,559,0
20250218,201900,559,559,559,559,559,0
20250218,201800,559,559,559,559,559,0
20250218,201700,559,559,559,559,559,0
20250218,201600,559,559,559,559,559,0
20250218,201500,559,559,559,559,559,0
20250218,201400,559,559,559,559,559,0
20250218,201300,559,559,559,559,559,0
20250218,201200,559,559,559,559,559,0
20250218,201100,559,559,559,559,559,1
20250218,201000,559,559,559,559,559,0
20250218,200900,559,559,559,559,559,0
20250218,200800,559,559,559,559,559,0
20250218,200700,559,559,559,559,559,0
20250218,200600,559,559,559,559,559,0
20250218,200500,559,559,559,559,559,0
20250218,200400,559,559,559,559,559,0
20250218,200300,559,559,559,559,559,0
20250218,200200,559,559,559,559,559,0
20250218,200100,559,559,559,559,559,0
20250218,200000,559,559,559,559,559,0
20250218,195900,559,559,559,559,559,0
20250218,195800,559,559,559,559,559,0
20250218,195700,559,559,559,559,559,0
20250218,195600,559,559,559,559,559,0
20250218,195500,559,559,559,559,559,0
20250218,195400,559,559,559,559,559,0
20250218,195300,559,559,559,559,559,0
20250218,195200,559,559,559,559,559,0
20250218,195100,559,559,559,559,559,0
20250218,195000,559,559,559,559,559,0
20250218,194900,559,559,559,559,559,0
20250218,194800,559,559,559,559,559,0
20250218,194700,559,559,559,559,559,0
20250218,194600,559,559,559,559,559,0
20250218,194500,559,559,559,559,559,0
20250218,194400,559,559,559,559,559,0
20250218,194300,559,559,559,559,559,0
20250218,194200,559,559,559,559,559,0
20250218,194100,559,559,559,559,559,1
20250218,194000,559,559,559,559,559,0
20250218,193900,559,559,559,559,559,0
20250218,193800,559,559,559,559,559,0
20250218,193700,559,559,559,559,559,0
20250218,193600,559,559,559,559,559,0
20250218,193500,559,559,559,559,559,0
20250218,193400,559,559,559,559,559,0
20250218,193300,559,559,559,559,559,0
20250218,193200,559,559,559,559,559,0
20250218,193100,559,559,559,559,559,0
20250218,193000,559,559,559,559,559,0
20250218,192900,559,559,559,559,559,0
20250218,192800,559,559,559,559,559,0
20250218,192700,559,559,559,559,559,0
20250218,192600,559,559,559,559,559,0
20250218,192500,559,559,559,559,559,0
20250218,192400,559,559,559,559,559,0
20250218,192300,559,559,559,559,559,0
20250218,192200,559,559,559,559,559,0
20250218,192100,559,559,559,559,559,0
20250218,192000,559,559,559,559,559,0
20250218,191900,559,559,559,559,559,0
20250218,191800,559,559,559,559,559,0
20250218,191700,559,559,559,559,559,0
20250218,191600,559,559,559,559,559,0
20250218,191500,559,559,559,559,559,0
20250218,191400,559,559,559,559,559,0
20250218,191300,559,559,559,559,559,0
20250218,191200,559,559,559,559,559,0
20250218,191100,559,559,559,559,559,1
20250218,191000,559,559,559,559,559,0
20250218,190900,559,559,559,559,559,0
20250218,190800,559,559,559,559,559,0
20250218,190700,559,559,559,559,559,0
20250218,190600,559,559,559,559,559,0
20250218,190500,559,559,559,559,559,0
20250218,190400,559,559,559,559,559,0
20250218,190300,559,559,559,559,559,0
20250218,190200,559,559,559,559,559,0
20250218,190100,559,559,559,559,559,0
20250218,190000,559,559,559,559,559,0
20250218,185900,559,559,559,559,559,0
20250218,185800,559,559,559,559,559,0
20250218,185700,559,559,559,559,559,0
20250218,185600,559,559,559,559,559,0
20250218,185500,559,559,559,559,559,0
20250218,185400,559,559,559,559,559,0
20250218,185300,559,559,559,559,559,0
20250218,185200,559,559,559,559,559,0
20250218,185100,559,559,559,559,559,0
20250218,185000,559,559,559,559,559,0
20250218,184900,559,559,559,559,559,0
20250218,184800,559,559,559,559,559,0
20250218,184700,559,559,559,559,559,0
20250218,184600,559,559,559,559,559,0
20250218,184500,559,559,559,559,559,0
20250218,184400,559,559,559,559,559,0
20250218,184300,559,559,559,559,559,0
20250218,184200,559,559,559,559,559,0
20250218,184100,559,559,559,559,559,1
20250218,184000,559,559,559,559,559,0
20250218,183900,559,559,559,559,559,0
20250218,183800,559,559,559,559,559,0
20250218,183700,559,559,559,559,559,0
20250218,183600,559,559,559,559,559,0
20250218,183500,559,559,559,559,559,0
20250218,183400,559,559,559,559,559,0
20250218,183300,559,559,559,559,559,0
20250218,183200,559,559,559,559,559,0
20250218,183100,559,559,559,559,559,0
20250218,183000,559,559,559,559,559,0
20250218,182900,559,559,559,559,559,0
20250218,182800,559,559,559,559,559,0
20250218,182700,559,559,559,559,559,0
20250218,182600,559,559,559,559,559,0
20250218,182500,559,559,559,559,559,0
20250218,182400,559,559,559,559,559,0
20250218,182300,559,559,559,559,559,0
20250218,182200,559,559,559,559,559,0
20250218,182100,559,559,559,559,559,0
20250218,182000,559,559,559,559,559,0
20250218,181900,559,559,559,559,559,0
20250218,181800,559,559,559,559,559,0
20250218,181700,559,559,559,559,559,0
20250218,181600,559,559,559,559,559,0
20250218,181500,559,559,559,559,559,0
20250218,181400,559,559,559,559,559,0
20250218,181300,559,559,559,559,559,0
20250218,181200,559,559,559,559,559,0
20250218,181100,559,559,559,559,559,1
20250218,181000,559,559,559,559,559,0
20250218,180900,559,559,559,559,559,0
20250218,180800,559,559,559,559,559,0
20250218,180700,559,559,559,559,559,0
20250218,180600,559,559,559,559,559,0
20250218,180500,559,559,559,559,559,0
20250218,180400,559,559,559,559,559,0
20250218,180300,559,559,559,559,559,0
20250218,180200,559,559,559,559,559,0
20250218,180100,559,559,559,559,559,0
20250218,180000,559,559,559,559,559,0
20250218,175900,559,559,559,559,559,0
20250218,175800,559,559,559,559,559,0
20250218,175700,559,559,559,559,559,0
20250218,175600,559,559,559,559,559,0
20250218,175500,559,559,559,559,559,0
20250218,175400,559,559,559,559,559,0
20250218,175300,559,559,559,559,559,0
20250218,175200,559,559,559,559,559,0
20250218,175100,559,559,559,559,559,0
20250218,175000,559,559,559,559,559,0
20250218,174900,559,559,559,559,559,0
20250218,174800,559,559,559,559,559,0
20250218,174700,559,559,559,559,559,0
20250218,174600,559,559,559,559,559,0
20250218,174500,559,559,559,559,559,0
20250218,174400,559,559,559,559,559,0
20250218,174300,559,559,559,559,559,0
20250218,174200,559,559,559,559,559,0
20250218,174100,559,559,559,559,559,1
20250218,174000,559,559,559,559,559,0
20250218,173900,559,559,559,559,559,0
20250218,173800,559,559,559,559,559,0
20250218,173700,559,559,559,559,559,0
20250218,173600,559,559,559,559,559,0
20250218,173500,559,559,559,559,559,0
20250218,173400,559,559,559,559,559,0
20250218,173300,559,559,559,559,559,0
20250218,173200,559,559,559,559,559,0
20250218,173100,559,559,559,559,559,0
20250218,173000,559,559,559,559,559,0
20250218,172900,559,559,559,559,559,0
20250218,172800,559,559,559,559,559,0
20250218,172700,559,559,559,559,559,0
20250218,172600,559,559,559,559,559,0
20250218,172500,559,559,559,559,559,0
20250218,172400,559,559,559,559,559,0
20250218,172300,559,559,559,559,559,0
20250218,172200,559,559,559,559,559,0
20250218,172100,559,559,559,559,559,0
20250218,172000,559,559,559,559,559,0
20250218,171900,559,559,559,559,559,0
20250218,171800,559,559,559,559,559,0
20250218,171700,559,559,559,559,559,0
20250218,171600,559,559,559,559,559,0
20250218,171500,559,559,559,559,559,0
20250218,171400,559,559,559,559,559,0
20250218,171300,559,559,559,559,559,0
20250218,171200,559,559,559,559,559,0
20250218,171100,559,559,559,559,559,1
20250218,171000,559,559,559,559,559,0
20250218,170900,559,559,559,559,559,0
20250218,170800,559,559,559,559,559,0
20250218,170700,559,559,559,559,559,0
20250218,170600,559,559,559,559,559,0
20250218,170500,559,559,559,559,559,0
20250218,170400,559,559,559,559,559,0
20250218,170300,559,559,559,559,559,0
20250218,170200,559,559,559,559,559,0
20250218,170100,559,559,559,559,559,0
20250218,170000,559,559,559,559,559,0
20250218,165900,559,559,559,559,559,0
20250218,165800,559,559,559,559,559,0
20250218,165700,559,559,559,559,559,0
20250218,165600,559,559,559,559,559,0
20250218,165500,559,559,559,559,559,0
20250218,165400,559,559,559,559,559,0
20250218,165300,559,559,559,559,559,0
20250218,165200,559,559,559,559,559,0
20250218,165100,559,559,559,559,559,0
20250218,165000,559,559,559,559,559,0
20250218,164900,559,559,559,559,559,0
20250218,164800,559,559,559,559,559,0
20250218,164700,559,559,559,559,559,0
20250218,164600,559,559,559,559,559,0
20250218,164500,559,559,559,559,559,0
20250218,164400,559,559,559,559,559,0
20250218,164300,559,559,559,559,559,0
20250218,164200,559,559,559,559,559,0
20250218,164100,559,559,559,559,559,1
20250218,164000,559,559,559,559,559,0
20250218,163900,559,559,559,559,559,0
20250218,163800,559,559,559,559,559,0
20250218,163700,559,559,559,559,559,0
20250218,163600,559,559,559,559,559,0
20250218,163500,559,559,559,559,559,0
20250218,163400,559,559,559,559,559,0
20250218,163300,559,559,559,559,559,0
20250218,163200,559,559,559,559,559,0
20250218,163100,559,559,559,559,559,0
20250218,163000,559,559,559,559,559,0
20250218,162900,559,559,559,559,559,0
20250218,162800,559,559,559,559,559,0
20250218,162700,559,559,559,559,559,0
20250218,162600,559,559,559,559,559,0
20250218,162500,559,559,559,559,559,0
20250218,162400,559,559,559,559,559,0
20250218,162300,559,559,559,559,559,0
20250218,162200,559,559,559,559,559,0
20250218,162100,559,559,559,559,559,0
20250218,162000,559,559,559,559,559,0
20250218,161900,559,559,559,559,559,0
20250218,161800,559,559,559,559,559,0
20250218,161700,559,559,559,559,559,0
20250218,161600,559,559,559,559,559,0
20250218,161500,559,559,559,559,559,0
20250218,161400,559,559,559,559,559,0
20250218,161300,559,559,559,559,559,0
20250218,161200,559,559,559,559,559,0
20250218,161100,559,559,559,559,559,1
20250218,161000,559,559,559,559,559,0
20250218,160900,559,559,559,559,559,0
20250218,160800,559,559,559,559,559,0
20250218,160700,559,559,559,559,559,0
20250218,160600,559,559,559,559,559,0
20250218,160500,559,559,559,559,559,0
20250218,160400,559,559,559,559,559,0
20250218,160300,559,559,559,559,559,0
20250218,160200,559,559,559,559,559,0
20250218,160100,559,559,559,559,559,0
20250218,160000,559,559,559,559,559,0
20250218,155900,559,559,559,559,559,0
20250218,155800,559,559,559,559,559,0
20250218,155700,559,559,559,559,559,0
20250218,155600,559,559,559,559,559,0
20250218,155500,559,559,559,559,559,0
20250218,155400,559,559,559,559,559,0
20250218,155300,559,559,559,559,559,0
20250218,155200,559,559,559,559,559,0
20250218,155100,559,559,559,559,559,0
20250218,155000,559,559,559,559,559,0
20250218,154900,559,559,559,559,559,0
20250218,154800,559,559,559,559,559,0
20250218,154700,559,559,559,559,559,0
20250218,154600,559,559,559,559,559,0
20250218,154500,559,559,559,559,559,0
20250218,154400,559,559,559,559,559,0
20250218,154300,559,559,559,559,559,0
20250218,154200,559,559,559,559,559,0
20250218,154100,559,559,559,559,559,1
20250218,154000,559,559,559,559,559,0
20250218,153900,559,559,559,559,559,0
20250218,153800,559,559,559,559,559,0
20250218,153700,559,559,559,559,559,0
20250218,153600,559,559,559,559,559,0
20250218,153500,559,559,559,559,559,0
20250218,153400,559,559,559,559,559,0
20250218,153300,559,559,559,559,559,0
20250218,153200,559,559,559,559,559,0
20250218,153100,559,559,559,559,559,0
20250218,153000,559,559,559,559,559,0
20250218,152900,559,559,559,559,559,0
20250218,152800,559,559,559,559,559,0
20250218,152700,559,559,559,559,559,0
20250218,152600,559,559,559,559,559,0
20250218,152500,559,559,559,559,559,0
20250218,152400,559,559,559,559,559,0
20250218,152300,559,559,559,559,559,0
20250218,152200,559,559,559,559,559,0
20250218,152100,559,559,559,559,559,0
20250218,152000,559,559,559,559,559,0
20250218,151900,559,559,559,559,559,0
20250218,151800,559,559,559,559,559,0
20250218,151700,559,559,559,559,559,0
20250218,151600,559,559,559,559,559,0
20250218,151500,559,559,559,559,559,0
20250218,151400,559,559,559,559,559,0
20250218,151300,559,559,559,559,559,0
20250218,151200,559,559,559,559,559,0
20250218,151100,559,559,559,559,559,0
20250218,151000,559,559,559,559,559,0
20250218,150900,559,559,559,559,559,0
20250218,150800,559,559,559,559,559,0
20250218,150700,559,559,559,559,559,0
20250218,150600,559,559,559,559,559,0
20250218,150500,559,559,559,559,559,0
20250218,150400,559,559,559,559,559,0
20250218,150300,559,559,559,559,559,0
20250218,150200,559,559,559,559,559,0
20250218,150100,559,559,559,559,559,0
20250218,150000,559,559,559,559,559,0
20250218,145900,559,559,559,559,559,0
20250218,145800,559,559,559,559,559,0
20250218,145700,559,559,559,559,559,0
20250218,145600,559,559,559,559,559,0
20250218,145500,559,559,559,559,559,0
20250218,145400,559,559,559,559,559,0
20250218,145300,559,559,559,559,559,0
20250218,145200,559,559,559,559,559,0
20250218,145100,559,559,559,559,559,0
20250218,145000,559,559,559,559,559,0
20250218,144900,559,559,559,559,559,0
20250218,144800,559,559,559,559,559,0
20250218,144700,559,559,559,559,559,0
20250218,144600,559,559,559,559,559,0
20250218,144500,559,559,559,559,559,0
20250218,144400,559,559,559,559,559,0
20250218,144300,559,559,559,559,559,0
20250218,144200,559,559,559,559,559,0
20250218,144100,559,559,559,559,559,0
20250218,144000,559,559,559,559,559,0
20250218,143900,559,559,559,559,559,0
20250218,143800,559,559,559,559,559,0
20250218,143700,559,559,559,559,559,0
20250218,143600,559,559,559,559,559,0
20250218,143500,559,559,559,559,559,0
20250218,143400,559,559,559,559,559,0
20250218,143300,559,559,559,559,559,0
20250218,143200,559,559,559,559,559,0
20250218,143100,559,559,559,559,559,0
20250218,143000,559,559,559,559,559,0
20250218,142900,559,559,559,559,559,0
20250218,142800,559,559,559,559,559,0
20250218,142700,559,559,559,559,559,0
20250218,142600,559,559,559,559,559,0
20250218,142500,559,559,559,559,559,0
20250218,142400,559,559,559,559,559,0
20250218,142300,559,559,559,559,559,0
20250218,142200,559,559,559,559,559,0
20250218,142100,559,559,559,559,559,0
20250218,142000,559,559,559,559,559,1
20250218,141900,0,657,657,657,657,0
20250218,141800,0,657,657,657,657,0
20250218,141700,0,657,657,657,657,0
20250218,141600,0,657,657,657,657,0
20250218,141500,0,657,657,657,657,0
20250218,141400,0,657,657,657,657,0
20250218,141300,0,657,657,657,657,0
20250218,141200,0,657,657,657,657,0
20250218,141100,0,657,657,657,657,0
20250218,141000,0,657,657,657,657,0
20250218,140900,0,657,657,657,657,0
20250218,140800,0,657,657,657,657,0
20250218,140700,0,657,657,657,657,0
20250218,140600,0,657,657,657,657,0
20250218,140500,0,657,657,657,657,0
20250218,140400,0,657,657,657,657,0
20250218,140300,0,657,657,657,657,0
20250218,140200,0,657,657,657,657,0
20250218,140100,0,657,657,657,657,0
20250218,140000,0,657,657,657,657,0
20250218,135900,0,657,657,657,657,0
20250218,135800,0,657,657,657,657,0
20250218,135700,0,657,657,657,657,0
20250218,135600,0,657,657,657,657,0
20250218,135500,0,657,657,657,657,0
20250218,135400,0,657,657,657,657,0
20250218,135300,0,657,657,657,657,0
20250218,135200,0,657,657,657,657,0
20250218,135100,0,657,657,657,657,0
20250218,135000,0,657,657,657,657,0
20250218,134900,0,657,657,657,657,0
20250218,134800,0,657,657,657,657,0
20250218,134700,0,657,657,657,657,0
20250218,134600,0,657,657,657,657,0
20250218,134500,0,657,657,657,657,0
20250218,134400,0,657,657,657,657,0
20250218,134300,0,657,657,657,657,0
20250218,134200,0,657,657,657,657,0
20250218,134100,0,657,657,657,657,0
20250218,134000,0,657,657,657,657,0
20250218,133900,0,657,657,657,657,0
20250218,133800,0,657,657,657,657,0
20250218,133700,0,657,657,657,657,0
20250218,133600,0,657,657,657,657,0
20250218,133500,0,657,657,657,657,0
20250218,133400,0,657,657,657,657,0
20250218,133300,0,657,657,657,657,0
20250218,133200,0,657,657,657,657,0
20250218,133100,0,657,657,657,657,0
20250218,133000,0,657,657,657,657,0
20250218,132900,0,657,657,657,657,0
20250218,132800,0,657,657,657,657,0
20250218,132700,0,657,657,657,657,0
20250218,132600,0,657,657,657,657,0
20250218,132500,0,657,657,657,657,0
20250218,132400,0,657,657,657,657,0
20250218,132300,0,657,657,657,657,0
20250218,132200,0,657,657,657,657,0
20250218,132100,0,657,657,657,657,0
20250218,132000,0,657,657,657,657,0
20250218,131900,0,657,657,657,657,0
20250218,131800,0,657,657,657,657,0
20250218,131700,0,657,657,657,657,0
20250218,131600,0,657,657,657,657,0
20250218,131500,0,657,657,657,657,0
20250218,131400,0,657,657,657,657,0
20250218,131300,0,657,657,657,657,0
20250218,131200,0,657,657,657,657,0
20250218,131100,0,657,657,657,657,0
20250218,131000,0,657,657,657,657,0
20250218,130900,0,657,657,657,657,0
20250218,130800,0,657,657,657,657,0
20250218,130700,0,657,657,657,657,0
20250218,130600,0,657,657,657,657,0
20250218,130500,0,657,657,657,657,0
20250218,130400,0,657,657,657,657,0
20250218,130300,0,657,657,657,657,0
20250218,130200,0,657,657,657,657,0
20250218,130100,0,657,657,657,657,0
20250218,130000,0,657,657,657,657,0
20250218,125900,0,657,657,657,657,0
20250218,125800,0,657,657,657,657,0
20250218,125700,0,657,657,657,657,0
20250218,125600,0,657,657,657,657,0
20250218,125500,0,657,657,657,657,0
20250218,125400,0,657,657,657,657,0
20250218,125300,0,657,657,657,657,0
20250218,125200,0,657,657,657,657,0
20250218,125100,0,657,657,657,657,0
20250218,125000,0,657,657,657,657,0
20250218,124900,0,657,657,657,657,0
20250218,124800,0,657,657,657,657,0
20250218,124700,0,657,657,657,657,0
20250218,124600,0,657,657,657,657,0
20250218,124500,0,657,657,657,657,0
20250218,124400,0,657,657,657,657,0
20250218,124300,0,657,657,657,657,0
20250218,124200,0,657,657,657,657,0
20250218,124100,0,657,657,657,657,0
20250218,124000,0,657,657,657,657,0
20250218,123900,0,657,657,657,657,0
20250218,123800,0,657,657,657,657,0
20250218,123700,0,657,657,657,657,0
20250218,123600,0,657,657,657,657,0
20250218,123500,0,657,657,657,657,0
20250218,123400,0,657,657,657,657,0
20250218,123300,0,657,657,657,657,0
20250218,123200,0,657,657,657,657,0
20250218,123100,0,657,657,657,657,0
20250218,123000,0,657,657,657,657,0
20250218,122900,0,657,657,657,657,0
20250218,122800,0,657,657,657,657,0
20250218,122700,0,657,657,657,657,0
20250218,122600,0,657,657,657,657,0
20250218,122500,0,657,657,657,657,0
20250218,122400,0,657,657,657,657,0
20250218,122300,0,657,657,657,657,0
20250218,122200,0,657,657,657,657,0
20250218,122100,0,657,657,657,657,0
20250218,122000,0,657,657,657,657,0
20250218,121900,0,657,657,657,657,0
20250218,121800,0,657,657,657,657,0
20250218,121700,0,657,657,657,657,0
20250218,121600,0,657,657,657,657,0
20250218,121500,0,657,657,657,657,0
20250218,121400,0,657,657,657,657,0
20250218,121300,0,657,657,657,657,0
20250218,121200,0,657,657,657,657,0
20250218,121100,0,657,657,657,657,0
20250218,121000,0,657,657,657,657,0
20250218,120900,0,657,657,657,657,0
20250218,120800,0,657,657,657,657,0
20250218,120700,0,657,657,657,657,0
20250218,120600,0,657,657,657,657,0
20250218,120500,0,657,657,657,657,0
20250218,120400,0,657,657,657,657,0
20250218,120300,0,657,657,657,657,0
20250218,120200,0,657,657,657,657,0
20250218,120100,0,657,657,657,657,0
20250218,120000,0,657,657,657,657,0
20250218,115900,0,657,657,657,657,0
20250218,115800,0,657,657,657,657,0
20250218,115700,0,657,657,657,657,0
20250218,115600,0,657,657,657,657,0
20250218,115500,0,657,657,657,657,0
20250218,115400,0,657,657,657,657,0
20250218,115300,0,657,657,657,657,0
20250218,115200,0,657,657,657,657,0
20250218,115100,0,657,657,657,657,0
20250218,115000,0,657,657,657,657,0
20250218,114900,0,657,657,657,657,0
20250218,114800,0,657,657,657,657,0
20250218,114700,0,657,657,657,657,0
20250218,114600,0,657,657,657,657,0
20250218,114500,0,657,657,657,657,0
20250218,114400,0,657,657,657,657,0
20250218,114300,0,657,657,657,657,0
20250218,114200,0,657,657,657,657,0
20250218,114100,0,657,657,657,657,0
20250218,114000,0,657,657,657,657,0
20250218,113900,0,657,657,657,657,0
20250218,113800,0,657,657,657,657,0
20250218,113700,0,657,657,657,657,0
20250218,113600,0,657,657,657,657,0
20250218,113500,0,657,657,657,657,0
20250218,113400,0,657,657,657,657,0
20250218,113300,0,657,657,657,657,0
20250218,113200,0,657,657,657,657,0
20250218,113100,0,657,657,657,657,0
20250218,113000,0,657,657,657,657,0
20250218,112900,0,657,657,657,657,0
20250218,112800,0,657,657,657,657,0
20250218,112700,0,657,657,657,657,0
20250218,112600,0,657,657,657,657,0
20250218,112500,0,657,657,657,657,0
20250218,112400,0,657,657,657,657,0
20250218,112300,0,657,657,657,657,0
20250218,112200,0,657,657,657,657,0
20250218,112100,0,657,657,657,657,0
20250218,112000,0,657,657,657,657,0
20250218,111900,0,657,657,657,657,0
20250218,111800,0,657,657,657,657,0
20250218,111700,0,657,657,657,657,0
20250218,111600,0,657,657,657,657,0
20250218,111500,0,657,657,657,657,0
20250218,111400,0,657,657,657,657,0
20250218,111300,0,657,657,657,657,0
20250218,111200,0,657,657,657,657,0
20250218,111100,0,657,657,657,657,0
20250218,111000,0,657,657,657,657,0
20250218,110900,0,657,657,657,657,0
20250218,110800,0,657,657,657,657,0
20250218,110700,0,657,657,657,657,0
20250218,110600,0,657,657,657,657,0
20250218,110500,0,657,657,657,657,0
20250218,110400,0,657,657,657,657,0
20250218,110300,0,657,657,657,657,0
20250218,110200,0,657,657,657,657,0
20250218,110100,0,657,657,657,657,0
20250218,110000,0,657,657,657,657,0
20250218,105900,0,657,657,657,657,0
20250218,105800,0,657,657,657,657,0
20250218,105700,0,657,657,657,657,0
20250218,105600,0,657,657,657,657,0
20250218,105500,0,657,657,657,657,0
20250218,105400,0,657,657,657,657,0
20250218,105300,0,657,657,657,657,0
20250218,105200,0,657,657,657,657,0
20250218,105100,0,657,657,657,657,0
20250218,105000,0,657,657,657,657,0
20250218,104900,0,657,657,657,657,0
20250218,104800,0,657,657,657,657,0
20250218,104700,0,657,657,657,657,0
20250218,104600,0,657,657,657,657,0
20250218,104500,0,657,657,657,657,0
20250218,104400,0,657,657,657,657,0
20250218,104300,0,657,657,657,657,0
20250218,104200,0,657,657,657,657,0
20250218,104100,0,657,657,657,657,0
20250218,104000,0,657,657,657,657,0
20250218,103900,0,657,657,657,657,0
20250218,103800,0,657,657,657,657,0
20250218,103700,0,657,657,657,657,0
20250218,103600,0,657,657,657,657,0
20250218,103500,0,657,657,657,657,0
20250218,103400,0,657,657,657,657,0
20250218,103300,0,657,657,657,657,0
20250218,103200,0,657,657,657,657,0
20250218,103100,0,657,657,657,657,0
20250218,103000,0,657,657,657,657,0
20250218,102900,0,657,657,657,657,0
20250218,102800,0,657,657,657,657,0
20250218,102700,0,657,657,657,657,0
20250218,102600,0,657,657,657,657,0
20250218,102500,0,657,657,657,657,0
20250218,102400,0,657,657,657,657,0
20250218,102300,0,657,657,657,657,0
20250218,102200,0,657,657,657,657,0
20250218,102100,0,657,657,657,657,0
20250218,102000,0,657,657,657,657,0
20250218,101900,0,657,657,657,657,0
20250218,101800,0,657,657,657,657,0
20250218,101700,0,657,657,657,657,0
20250218,101600,0,657,657,657,657,0
20250218,101500,0,657,657,657,657,0
20250218,101400,0,657,657,657,657,0
20250218,101300,0,657,657,657,657,0
20250218,101200,0,657,657,657,657,0
20250218,101100,0,657,657,657,657,0
20250218,101000,0,657,657,657,657,0
20250218,100900,0,657,657,657,657,0
20250218,100800,0,657,657,657,657,0
20250218,100700,0,657,657,657,657,0
20250218,100600,0,657,657,657,657,0
20250218,100500,0,657,657,657,657,0
20250218,100400,0,657,657,657,657,0
20250218,100300,0,657,657,657,657,0
20250218,100200,0,657,657,657,657,0
20250218,100100,0,657,657,657,657,0
20250218,100000,0,657,657,657,657,0
20250218,095900,0,657,657,657,657,0
20250218,095800,0,657,657,657,657,0
20250218,095700,0,657,657,657,657,0
20250218,095600,0,657,657,657,657,0
20250218,095500,0,657,657,657,657,0
20250218,095400,0,657,657,657,657,0
20250218,095300,0,657,657,657,657,0
20250218,095200,0,657,657,657,657,0
20250218,095100,0,657,657,657,657,0
20250218,095000,0,657,657,657,657,0
20250218,094900,0,657,657,657,657,0
20250218,094800,0,657,657,657,657,0
20250218,094700,0,657,657,657,657,0
20250218,094600,0,657,657,657,657,0
20250218,094500,0,657,657,657,657,0
20250218,094400,0,657,657,657,657,0
20250218,094300,0,657,657,657,657,0
20250218,094200,0,657,657,657,657,0
20250218,094100,0,657,657,657,657,0
20250218,094000,0,657,657,657,657,0
20250218,093900,0,657,657,657,657,0
20250218,093800,0,657,657,657,657,0
20250218,093700,0,657,657,657,657,0
20250218,093600,0,657,657,657,657,0
20250218,093500,0,657,657,657,657,0
20250218,093400,0,657,657,657,657,0
20250218,093300,0,657,657,657,657,0
20250218,093200,0,657,657,657,657,0
20250218,093100,0,657,657,657,657,0
20250218,093000,0,657,657,657,657,0
20250218,092900,0,657,657,657,657,0
20250218,092800,0,657,657,657,657,0
20250218,092700,0,657,657,657,657,0
20250218,092600,0,657,657,657,657,0
20250218,092500,0,657,657,657,657,0
20250218,092400,0,657,657,657,657,0
20250218,092300,0,657,657,657,657,0
20250218,092200,0,657,657,657,657,0
20250218,092100,0,657,657,657,657,0
20250218,092000,0,657,657,657,657,0
20250218,091900,0,657,657,657,657,0
20250218,091800,0,657,657,657,657,0
20250218,091700,0,657,657,657,657,0
20250218,091600,0,657,657,657,657,0
20250218,091500,0,657,657,657,657,0
20250218,091400,0,657,657,657,657,0
20250218,091300,0,657,657,657,657,0
20250218,091200,0,657,657,657,657,0
20250218,091100,0,657,657,657,657,0
20250218,091000,0,657,657,657,657,0
20250218,090900,0,657,657,657,657,0
20250218,090800,0,657,657,657,657,0
20250218,090700,0,657,657,657,657,0
20250218,090600,0,657,657,657,657,0
20250218,090500,0,657,657,657,657,0
20250218,090400,0,657,657,657,657,0
20250218,090300,0,657,657,657,657,0
20250218,090200,0,657,657,657,657,0
20250218,090100,0,657,657,657,657,0
20250218,090000,0,657,657,657,657,0