stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,204300,1881488954,1910,1910,1910,1910,1809
20231026,204200,1881488954,1910,1910,1910,1910,0
20231026,204100,1881488954,1910,1910,1910,1910,0
20231026,204000,1881488954,1910,1910,1910,1910,0
20231026,203900,1881488954,1910,1910,1910,1910,0
20231026,203800,1881488954,1910,1910,1910,1910,0
20231026,203700,1881488954,1910,1910,1910,1910,0
20231026,203600,1881488954,1910,1910,1910,1910,0
20231026,203500,1881488954,1910,1910,1910,1910,0
20231026,203400,1881488954,1910,1910,1910,1910,0
20231026,203300,1881488954,1910,1910,1910,1910,0
20231026,203200,1881488954,1910,1910,1910,1910,0
20231026,203100,1881488954,1910,1910,1910,1910,0
20231026,203000,1881488954,1910,1910,1910,1910,0
20231026,202900,1881488954,1910,1910,1910,1910,0
20231026,202800,1881488954,1910,1910,1910,1910,0
20231026,202700,1881488954,1910,1910,1910,1910,0
20231026,202600,1881488954,1910,1910,1910,1910,0
20231026,202500,1881488954,1910,1910,1910,1910,0
20231026,202400,1881488954,1910,1910,1910,1910,0
20231026,202300,1881488954,1910,1910,1910,1910,0
20231026,202200,1881488954,1910,1910,1910,1910,0
20231026,202100,1881488954,1910,1910,1910,1910,0
20231026,202000,1881488954,1910,1910,1910,1910,0
20231026,201900,1881488954,1910,1910,1910,1910,0
20231026,201800,1881488954,1910,1910,1910,1910,0
20231026,201700,1881488954,1910,1910,1910,1910,0
20231026,201600,1881488954,1910,1910,1910,1910,0
20231026,201500,1881488954,1910,1910,1910,1910,0
20231026,201400,1881488954,1910,1910,1910,1910,0
20231026,201300,1881488954,1910,1910,1910,1910,1809
20231026,201200,1881488954,1910,1910,1910,1910,0
20231026,201100,1881488954,1910,1910,1910,1910,0
20231026,201000,1881488954,1910,1910,1910,1910,0
20231026,200900,1881488954,1910,1910,1910,1910,0
20231026,200800,1881488954,1910,1910,1910,1910,0
20231026,200700,1881488954,1910,1910,1910,1910,0
20231026,200600,1881488954,1910,1910,1910,1910,0
20231026,200500,1881488954,1910,1910,1910,1910,0
20231026,200400,1881488954,1910,1910,1910,1910,0
20231026,200300,1881488954,1910,1910,1910,1910,0
20231026,200200,1881488954,1910,1910,1910,1910,0
20231026,200100,1881488954,1910,1910,1910,1910,0
20231026,200000,1881488954,1910,1910,1910,1910,0
20231026,195900,1881488954,1910,1910,1910,1910,0
20231026,195800,1881488954,1910,1910,1910,1910,0
20231026,195700,1881488954,1910,1910,1910,1910,0
20231026,195600,1881488954,1910,1910,1910,1910,0
20231026,195500,1881488954,1910,1910,1910,1910,0
20231026,195400,1881488954,1910,1910,1910,1910,0
20231026,195300,1881488954,1910,1910,1910,1910,0
20231026,195200,1881488954,1910,1910,1910,1910,0
20231026,195100,1881488954,1910,1910,1910,1910,0
20231026,195000,1881488954,1910,1910,1910,1910,0
20231026,194900,1881488954,1910,1910,1910,1910,0
20231026,194800,1881488954,1910,1910,1910,1910,0
20231026,194700,1881488954,1910,1910,1910,1910,0
20231026,194600,1881488954,1910,1910,1910,1910,0
20231026,194500,1881488954,1910,1910,1910,1910,0
20231026,194400,1881488954,1910,1910,1910,1910,0
20231026,194300,1881488954,1910,1910,1910,1910,1809
20231026,194200,1881488954,1910,1910,1910,1910,0
20231026,194100,1881488954,1910,1910,1910,1910,0
20231026,194000,1881488954,1910,1910,1910,1910,0
20231026,193900,1881488954,1910,1910,1910,1910,0
20231026,193800,1881488954,1910,1910,1910,1910,0
20231026,193700,1881488954,1910,1910,1910,1910,0
20231026,193600,1881488954,1910,1910,1910,1910,0
20231026,193500,1881488954,1910,1910,1910,1910,0
20231026,193400,1881488954,1910,1910,1910,1910,0
20231026,193300,1881488954,1910,1910,1910,1910,0
20231026,193200,1881488954,1910,1910,1910,1910,0
20231026,193100,1881488954,1910,1910,1910,1910,0
20231026,193000,1881488954,1910,1910,1910,1910,0
20231026,192900,1881488954,1910,1910,1910,1910,0
20231026,192800,1881488954,1910,1910,1910,1910,0
20231026,192700,1881488954,1910,1910,1910,1910,0
20231026,192600,1881488954,1910,1910,1910,1910,0
20231026,192500,1881488954,1910,1910,1910,1910,0
20231026,192400,1881488954,1910,1910,1910,1910,0
20231026,192300,1881488954,1910,1910,1910,1910,0
20231026,192200,1881488954,1910,1910,1910,1910,0
20231026,192100,1881488954,1910,1910,1910,1910,0
20231026,192000,1881488954,1910,1910,1910,1910,0
20231026,191900,1881488954,1910,1910,1910,1910,0
20231026,191800,1881488954,1910,1910,1910,1910,0
20231026,191700,1881488954,1910,1910,1910,1910,0
20231026,191600,1881488954,1910,1910,1910,1910,0
20231026,191500,1881488954,1910,1910,1910,1910,0
20231026,191400,1881488954,1910,1910,1910,1910,0
20231026,191300,1881488954,1910,1910,1910,1910,1809
20231026,191200,1881488954,1910,1910,1910,1910,0
20231026,191100,1881488954,1910,1910,1910,1910,0
20231026,191000,1881488954,1910,1910,1910,1910,0
20231026,190900,1881488954,1910,1910,1910,1910,0
20231026,190800,1881488954,1910,1910,1910,1910,0
20231026,190700,1881488954,1910,1910,1910,1910,0
20231026,190600,1881488954,1910,1910,1910,1910,0
20231026,190500,1881488954,1910,1910,1910,1910,0
20231026,190400,1881488954,1910,1910,1910,1910,0
20231026,190300,1881488954,1910,1910,1910,1910,0
20231026,190200,1881488954,1910,1910,1910,1910,0
20231026,190100,1881488954,1910,1910,1910,1910,0
20231026,190000,1881488954,1910,1910,1910,1910,0
20231026,185900,1881488954,1910,1910,1910,1910,0
20231026,185800,1881488954,1910,1910,1910,1910,0
20231026,185700,1881488954,1910,1910,1910,1910,0
20231026,185600,1881488954,1910,1910,1910,1910,0
20231026,185500,1881488954,1910,1910,1910,1910,0
20231026,185400,1881488954,1910,1910,1910,1910,0
20231026,185300,1881488954,1910,1910,1910,1910,0
20231026,185200,1881488954,1910,1910,1910,1910,0
20231026,185100,1881488954,1910,1910,1910,1910,0
20231026,185000,1881488954,1910,1910,1910,1910,0
20231026,184900,1881488954,1910,1910,1910,1910,0
20231026,184800,1881488954,1910,1910,1910,1910,0
20231026,184700,1881488954,1910,1910,1910,1910,0
20231026,184600,1881488954,1910,1910,1910,1910,0
20231026,184500,1881488954,1910,1910,1910,1910,0
20231026,184400,1881488954,1910,1910,1910,1910,0
20231026,184300,1881488954,1910,1910,1910,1910,1809
20231026,184200,1881488954,1910,1910,1910,1910,0
20231026,184100,1881488954,1910,1910,1910,1910,0
20231026,184000,1881488954,1910,1910,1910,1910,0
20231026,183900,1881488954,1910,1910,1910,1910,0
20231026,183800,1881488954,1910,1910,1910,1910,0
20231026,183700,1881488954,1910,1910,1910,1910,0
20231026,183600,1881488954,1910,1910,1910,1910,0
20231026,183500,1881488954,1910,1910,1910,1910,0
20231026,183400,1881488954,1910,1910,1910,1910,0
20231026,183300,1881488954,1910,1910,1910,1910,0
20231026,183200,1881488954,1910,1910,1910,1910,0
20231026,183100,1881488954,1910,1910,1910,1910,0
20231026,183000,1881488954,1910,1910,1910,1910,0
20231026,182900,1881488954,1910,1910,1910,1910,0
20231026,182800,1881488954,1910,1910,1910,1910,0
20231026,182700,1881488954,1910,1910,1910,1910,0
20231026,182600,1881488954,1910,1910,1910,1910,0
20231026,182500,1881488954,1910,1910,1910,1910,0
20231026,182400,1881488954,1910,1910,1910,1910,0
20231026,182300,1881488954,1910,1910,1910,1910,0
20231026,182200,1881488954,1910,1910,1910,1910,0
20231026,182100,1881488954,1910,1910,1910,1910,0
20231026,182000,1881488954,1910,1910,1910,1910,0
20231026,181900,1881488954,1910,1910,1910,1910,0
20231026,181800,1881488954,1910,1910,1910,1910,0
20231026,181700,1881488954,1910,1910,1910,1910,0
20231026,181600,1881488954,1910,1910,1910,1910,0
20231026,181500,1881488954,1910,1910,1910,1910,0
20231026,181400,1881488954,1910,1910,1910,1910,0
20231026,181300,1881488954,1910,1910,1910,1910,1809
20231026,181200,1881488954,1910,1910,1910,1910,0
20231026,181100,1881488954,1910,1910,1910,1910,0
20231026,181000,1881488954,1910,1910,1910,1910,0
20231026,180900,1881488954,1910,1910,1910,1910,0
20231026,180800,1881488954,1910,1910,1910,1910,0
20231026,180700,1881488954,1910,1910,1910,1910,0
20231026,180600,1881488954,1910,1910,1910,1910,0
20231026,180500,1881488954,1910,1910,1910,1910,0
20231026,180400,1881488954,1910,1910,1910,1910,0
20231026,180300,1881488954,1910,1910,1910,1910,0
20231026,180200,1881488954,1910,1910,1910,1910,0
20231026,180100,1881488954,1910,1910,1910,1910,0
20231026,180000,1881488954,1910,1910,1910,1910,0
20231026,175900,1881488954,1910,1910,1910,1910,0
20231026,175800,1881488954,1910,1910,1910,1910,0
20231026,175700,1881488954,1910,1910,1910,1910,0
20231026,175600,1881488954,1910,1910,1910,1910,0
20231026,175500,1881488954,1910,1910,1910,1910,0
20231026,175400,1881488954,1910,1910,1910,1910,0
20231026,175300,1881488954,1910,1910,1910,1910,0
20231026,175200,1881488954,1910,1910,1910,1910,0
20231026,175100,1881488954,1910,1910,1910,1910,0
20231026,175000,1881488954,1910,1910,1910,1910,0
20231026,174900,1881488954,1910,1910,1910,1910,0
20231026,174800,1881488954,1910,1910,1910,1910,0
20231026,174700,1881488954,1910,1910,1910,1910,0
20231026,174600,1881488954,1910,1910,1910,1910,0
20231026,174500,1881488954,1910,1910,1910,1910,0
20231026,174400,1881488954,1910,1910,1910,1910,0
20231026,174300,1881488954,1910,1910,1910,1910,1809
20231026,174200,1881488954,1910,1910,1910,1910,0
20231026,174100,1881488954,1910,1910,1910,1910,0
20231026,174000,1881488954,1910,1910,1910,1910,0
20231026,173900,1881488954,1910,1910,1910,1910,0
20231026,173800,1881488954,1910,1910,1910,1910,0
20231026,173700,1881488954,1910,1910,1910,1910,0
20231026,173600,1881488954,1910,1910,1910,1910,0
20231026,173500,1881488954,1910,1910,1910,1910,0
20231026,173400,1881488954,1910,1910,1910,1910,0
20231026,173300,1881488954,1910,1910,1910,1910,0
20231026,173200,1881488954,1910,1910,1910,1910,0
20231026,173100,1881488954,1910,1910,1910,1910,0
20231026,173000,1881488954,1910,1910,1910,1910,0
20231026,172900,1881488954,1910,1910,1910,1910,0
20231026,172800,1881488954,1910,1910,1910,1910,0
20231026,172700,1881488954,1910,1910,1910,1910,0
20231026,172600,1881488954,1910,1910,1910,1910,0
20231026,172500,1881488954,1910,1910,1910,1910,0
20231026,172400,1881488954,1910,1910,1910,1910,0
20231026,172300,1881488954,1910,1910,1910,1910,0
20231026,172200,1881488954,1910,1910,1910,1910,0
20231026,172100,1881488954,1910,1910,1910,1910,0
20231026,172000,1881488954,1910,1910,1910,1910,0
20231026,171900,1881488954,1910,1910,1910,1910,0
20231026,171800,1881488954,1910,1910,1910,1910,0
20231026,171700,1881488954,1910,1910,1910,1910,0
20231026,171600,1881488954,1910,1910,1910,1910,0
20231026,171500,1881488954,1910,1910,1910,1910,0
20231026,171400,1881488954,1910,1910,1910,1910,0
20231026,171300,1881488954,1910,1910,1910,1910,1809
20231026,171200,1881488954,1910,1910,1910,1910,0
20231026,171100,1881488954,1910,1910,1910,1910,0
20231026,171000,1881488954,1910,1910,1910,1910,0
20231026,170900,1881488954,1910,1910,1910,1910,0
20231026,170800,1881488954,1910,1910,1910,1910,0
20231026,170700,1881488954,1910,1910,1910,1910,0
20231026,170600,1881488954,1910,1910,1910,1910,0
20231026,170500,1881488954,1910,1910,1910,1910,0
20231026,170400,1881488954,1910,1910,1910,1910,0
20231026,170300,1881488954,1910,1910,1910,1910,0
20231026,170200,1881488954,1910,1910,1910,1910,0
20231026,170100,1881488954,1910,1910,1910,1910,0
20231026,170000,1881488954,1910,1910,1910,1910,0
20231026,165900,1881488954,1910,1910,1910,1910,0
20231026,165800,1881488954,1910,1910,1910,1910,0
20231026,165700,1881488954,1910,1910,1910,1910,0
20231026,165600,1881488954,1910,1910,1910,1910,0
20231026,165500,1881488954,1910,1910,1910,1910,0
20231026,165400,1881488954,1910,1910,1910,1910,0
20231026,165300,1881488954,1910,1910,1910,1910,0
20231026,165200,1881488954,1910,1910,1910,1910,0
20231026,165100,1881488954,1910,1910,1910,1910,0
20231026,165000,1881488954,1910,1910,1910,1910,0
20231026,164900,1881488954,1910,1910,1910,1910,0
20231026,164800,1881488954,1910,1910,1910,1910,0
20231026,164700,1881488954,1910,1910,1910,1910,0
20231026,164600,1881488954,1910,1910,1910,1910,0
20231026,164500,1881488954,1910,1910,1910,1910,0
20231026,164400,1881488954,1910,1910,1910,1910,0
20231026,164300,1881488954,1910,1910,1910,1910,1809
20231026,164200,1881488954,1910,1910,1910,1910,0
20231026,164100,1881488954,1910,1910,1910,1910,0
20231026,164000,1881488954,1910,1910,1910,1910,0
20231026,163900,1881488954,1910,1910,1910,1910,0
20231026,163800,1881488954,1910,1910,1910,1910,0
20231026,163700,1881488954,1910,1910,1910,1910,0
20231026,163600,1881488954,1910,1910,1910,1910,0
20231026,163500,1881488954,1910,1910,1910,1910,0
20231026,163400,1881488954,1910,1910,1910,1910,0
20231026,163300,1881488954,1910,1910,1910,1910,0
20231026,163200,1881488954,1910,1910,1910,1910,0
20231026,163100,1881488954,1910,1910,1910,1910,0
20231026,163000,1881488954,1910,1910,1910,1910,0
20231026,162900,1881488954,1910,1910,1910,1910,0
20231026,162800,1881488954,1910,1910,1910,1910,0
20231026,162700,1881488954,1910,1910,1910,1910,0
20231026,162600,1881488954,1910,1910,1910,1910,0
20231026,162500,1881488954,1910,1910,1910,1910,0
20231026,162400,1881488954,1910,1910,1910,1910,0
20231026,162300,1881488954,1910,1910,1910,1910,0
20231026,162200,1881488954,1910,1910,1910,1910,0
20231026,162100,1881488954,1910,1910,1910,1910,0
20231026,162000,1881488954,1910,1910,1910,1910,0
20231026,161900,1881488954,1910,1910,1910,1910,0
20231026,161800,1881488954,1910,1910,1910,1910,0
20231026,161700,1881488954,1910,1910,1910,1910,0
20231026,161600,1881488954,1910,1910,1910,1910,0
20231026,161500,1881488954,1910,1910,1910,1910,0
20231026,161400,1881488954,1910,1910,1910,1910,0
20231026,161300,1881488954,1910,1910,1910,1910,1809
20231026,161200,1881488954,1910,1910,1910,1910,0
20231026,161100,1881488954,1910,1910,1910,1910,0
20231026,161000,1881488954,1910,1910,1910,1910,0
20231026,160900,1881488954,1910,1910,1910,1910,0
20231026,160800,1881488954,1910,1910,1910,1910,0
20231026,160700,1881488954,1910,1910,1910,1910,0
20231026,160600,1881488954,1910,1910,1910,1910,0
20231026,160500,1881488954,1910,1910,1910,1910,0
20231026,160400,1881488954,1910,1910,1910,1910,0
20231026,160300,1881488954,1910,1910,1910,1910,0
20231026,160200,1881488954,1910,1910,1910,1910,0
20231026,160100,1881488954,1910,1910,1910,1910,0
20231026,160000,1881488954,1910,1910,1910,1910,0
20231026,155900,1881488954,1910,1910,1910,1910,0
20231026,155800,1881488954,1910,1910,1910,1910,0
20231026,155700,1881488954,1910,1910,1910,1910,0
20231026,155600,1881488954,1910,1910,1910,1910,0
20231026,155500,1881488954,1910,1910,1910,1910,0
20231026,155400,1881488954,1910,1910,1910,1910,0
20231026,155300,1881488954,1910,1910,1910,1910,0
20231026,155200,1881488954,1910,1910,1910,1910,0
20231026,155100,1881488954,1910,1910,1910,1910,0
20231026,155000,1881488954,1910,1910,1910,1910,0
20231026,154900,1881488954,1910,1910,1910,1910,0
20231026,154800,1881488954,1910,1910,1910,1910,0
20231026,154700,1881488954,1910,1910,1910,1910,0
20231026,154600,1881488954,1910,1910,1910,1910,0
20231026,154500,1881488954,1910,1910,1910,1910,0
20231026,154400,1881488954,1910,1910,1910,1910,0
20231026,154300,1881488954,1910,1910,1910,1910,1809
20231026,154200,1881488954,1910,1910,1910,1910,0
20231026,154100,1881488954,1910,1910,1910,1910,0
20231026,154000,1881488954,1910,1910,1910,1910,0
20231026,153900,1881488954,1910,1910,1910,1910,0
20231026,153800,1881488954,1910,1910,1910,1910,0
20231026,153700,1881488954,1910,1910,1910,1910,0
20231026,153600,1881488954,1910,1910,1910,1910,0
20231026,153500,1881488954,1910,1910,1910,1910,0
20231026,153400,1881488954,1910,1910,1910,1910,0
20231026,153300,1881488954,1910,1910,1910,1910,0
20231026,153200,1881488954,1910,1910,1910,1910,0
20231026,153100,1881488954,1910,1910,1910,1910,0
20231026,153000,1881488954,1910,1910,1910,1910,1809
20231026,152900,1878033764,1907,1907,1907,1907,0
20231026,152800,1878033764,1907,1907,1907,1907,0
20231026,152700,1878033764,1907,1907,1907,1907,0
20231026,152600,1878033764,1907,1907,1907,1907,0
20231026,152500,1878033764,1907,1907,1907,1907,0
20231026,152400,1878033764,1907,1907,1907,1907,0
20231026,152300,1878033764,1907,1907,1907,1907,0
20231026,152200,1878033764,1907,1907,1907,1907,0
20231026,152100,1878033764,1907,1907,1907,1907,0
20231026,152000,1878033764,1907,1907,1907,1907,0
20231026,151900,1878033764,1907,1907,1907,1907,145
20231026,151800,1877757249,1937,1937,1937,1906,6468
20231026,151700,1865249737,1930,1926,1930,1926,3922
20231026,151600,1857690955,1915,1915,1915,1915,0
20231026,151500,1857690955,1915,1912,1915,1912,3735
20231026,151400,1850542332,1912,1912,1912,1912,0
20231026,151300,1850542332,1912,1912,1912,1912,0
20231026,151200,1850542332,1912,1902,1912,1902,6
20231026,151100,1850530910,1912,1911,1912,1911,3500
20231026,151000,1843839692,1915,1915,1915,1915,0
20231026,150900,1843839692,1915,1895,1915,1895,2253
20231026,150800,1839541562,1895,1917,1917,1895,4750
20231026,150700,1830530225,1905,1906,1917,1905,257
20231026,150600,1830040618,1906,1916,1916,1906,293
20231026,150500,1829480070,1925,1903,1927,1903,6017
20231026,150400,1817913082,1903,1898,1903,1898,500
20231026,150300,1816962992,1903,1900,1903,1898,1662
20231026,150200,1813802310,1900,1905,1905,1900,2299
20231026,150100,1809428927,1918,1918,1918,1918,1
20231026,150000,1809427009,1919,1919,1919,1919,694
20231026,145900,1808095223,1907,1914,1914,1907,7328
20231026,145800,1794089546,1920,1920,1920,1920,0
20231026,145700,1794089546,1920,1920,1920,1920,0
20231026,145600,1794089546,1920,1920,1920,1920,0
20231026,145500,1794089546,1920,1920,1920,1920,1216
20231026,145400,1791754826,1925,1925,1925,1925,0
20231026,145300,1791754826,1925,1914,1925,1914,109
20231026,145200,1791546107,1913,1914,1914,1913,916
20231026,145100,1789793628,1920,1913,1920,1913,2241
20231026,145000,1785499934,1910,1911,1911,1910,1018
20231026,144900,1783555392,1913,1919,1920,1913,2458
20231026,144800,1778840556,1918,1918,1918,1918,188
20231026,144700,1778479972,1920,1920,1920,1920,0
20231026,144600,1778479972,1920,1920,1920,1920,18
20231026,144500,1778445412,1916,1916,1916,1916,0
20231026,144400,1778445412,1916,1916,1916,1916,0
20231026,144300,1778445412,1916,1903,1917,1903,3296
20231026,144200,1772132780,1903,1903,1903,1903,1123
20231026,144100,1769995711,1900,1900,1900,1900,513
20231026,144000,1769021011,1900,1880,1900,1880,7691
20231026,143900,1754507594,1879,1875,1879,1873,4946
20231026,143800,1745230824,1879,1867,1879,1867,4810
20231026,143700,1736237122,1867,1867,1867,1867,3000
20231026,143600,1730636122,1868,1859,1869,1850,5564
20231026,143500,1720281859,1859,1860,1860,1850,405
20231026,143400,1719532063,1850,1864,1864,1850,14000
20231026,143300,1693600080,1864,1886,1887,1864,4547
20231026,143200,1685103500,1869,1886,1886,1869,5000
20231026,143100,1675728996,1887,1887,1887,1887,0
20231026,143000,1675728996,1887,1887,1889,1887,3
20231026,142900,1675723333,1894,1894,1894,1894,0
20231026,142800,1675723333,1894,1894,1894,1894,0
20231026,142700,1675723333,1894,1894,1894,1894,0
20231026,142600,1675723333,1894,1894,1894,1894,2
20231026,142500,1675719545,1888,1895,1895,1888,626
20231026,142400,1674535907,1894,1900,1900,1894,1819
20231026,142300,1671084182,1900,1902,1903,1898,5372
20231026,142200,1660873539,1902,1902,1902,1902,0
20231026,142100,1660873539,1902,1902,1902,1902,0
20231026,142000,1660873539,1902,1902,1902,1902,1
20231026,141900,1660871637,1898,1898,1898,1898,0
20231026,141800,1660871637,1898,1898,1898,1898,0
20231026,141700,1660871637,1898,1898,1898,1898,8
20231026,141600,1660856453,1898,1903,1903,1898,825
20231026,141500,1659289988,1898,1898,1898,1898,0
20231026,141400,1659289988,1898,1898,1898,1898,0
20231026,141300,1659289988,1898,1915,1915,1898,3002
20231026,141200,1653589120,1916,1916,1916,1916,1
20231026,141100,1653587204,1917,1917,1917,1917,0
20231026,141000,1653587204,1917,1911,1917,1911,3000
20231026,140900,1647837227,1905,1905,1905,1905,0
20231026,140800,1647837227,1905,1905,1905,1905,59
20231026,140700,1647724832,1905,1905,1905,1905,1
20231026,140600,1647722927,1911,1911,1911,1911,0
20231026,140500,1647722927,1911,1911,1911,1911,0
20231026,140400,1647722927,1911,1911,1911,1911,3
20231026,140300,1647717194,1911,1911,1911,1911,0
20231026,140200,1647717194,1911,1909,1911,1900,4306
20231026,140100,1639503230,1910,1912,1912,1910,313
20231026,140000,1638905194,1912,1912,1912,1912,50
20231026,135900,1638809594,1912,1912,1912,1912,0
20231026,135800,1638809594,1912,1912,1912,1912,1
20231026,135700,1638807682,1908,1908,1908,1908,0
20231026,135600,1638807682,1908,1910,1910,1908,1800
20231026,135500,1635373078,1910,1912,1912,1910,252
20231026,135400,1634891526,1912,1921,1921,1912,6318
20231026,135300,1622780348,1921,1923,1923,1921,2592
20231026,135200,1617800694,1925,1926,1926,1925,1161
20231026,135100,1615565619,1927,1928,1928,1927,1378
20231026,135000,1612909839,1929,1930,1930,1929,1500
20231026,134900,1610016166,1929,1936,1937,1929,10364
20231026,134800,1589961423,1937,1937,1937,1937,405
20231026,134700,1589176938,1937,1937,1937,1937,129
20231026,134600,1588927065,1937,1940,1940,1937,14589
20231026,134500,1560630405,1942,1942,1942,1942,0
20231026,134400,1560630405,1942,1942,1942,1942,0
20231026,134300,1560630405,1942,1942,1942,1942,0
20231026,134200,1560630405,1942,1942,1942,1942,500
20231026,134100,1559659405,1952,1949,1952,1949,3297
20231026,134000,1553229972,1950,1950,1950,1950,0
20231026,133900,1553229972,1950,1950,1950,1950,0
20231026,133800,1553229972,1950,1944,1950,1944,1366
20231026,133700,1550571408,1944,1938,1944,1938,1678
20231026,133600,1547313994,1940,1940,1940,1940,0
20231026,133500,1547313994,1940,1940,1940,1940,381
20231026,133400,1546574854,1940,1936,1940,1936,70
20231026,133300,1546439254,1937,1937,1937,1937,28
20231026,133200,1546385018,1938,1938,1938,1938,300
20231026,133100,1545803618,1940,1940,1940,1940,0
20231026,133000,1545803618,1940,1937,1940,1937,160
20231026,132900,1545493299,1935,1935,1935,1935,0
20231026,132800,1545493299,1935,1935,1935,1935,1
20231026,132700,1545491364,1940,1939,1940,1939,1517
20231026,132600,1542548744,1940,1940,1940,1940,0
20231026,132500,1542548744,1940,1940,1940,1940,0
20231026,132400,1542548744,1940,1940,1940,1940,0
20231026,132300,1542548744,1940,1936,1940,1931,1002
20231026,132200,1540613338,1940,1940,1940,1940,0
20231026,132100,1540613338,1940,1940,1940,1940,0
20231026,132000,1540613338,1940,1940,1940,1940,110
20231026,131900,1540399938,1941,1941,1941,1941,0
20231026,131800,1540399938,1941,1940,1941,1940,2
20231026,131700,1540396057,1935,1935,1935,1935,0
20231026,131600,1540396057,1935,1935,1935,1935,110
20231026,131500,1540183207,1925,1925,1925,1925,0
20231026,131400,1540183207,1925,1925,1925,1925,0
20231026,131300,1540183207,1925,1931,1938,1925,731
20231026,131200,1538769537,1922,1922,1922,1922,0
20231026,131100,1538769537,1922,1922,1922,1922,0
20231026,131000,1538769537,1922,1922,1922,1922,1
20231026,130900,1538767615,1929,1929,1929,1929,0
20231026,130800,1538767615,1929,1928,1929,1928,3757
20231026,130700,1531524118,1928,1930,1930,1917,802
20231026,130600,1529976273,1932,1932,1932,1932,0
20231026,130500,1529976273,1932,1932,1932,1932,0
20231026,130400,1529976273,1932,1932,1932,1932,0
20231026,130300,1529976273,1932,1932,1932,1932,1000
20231026,130200,1528044273,1932,1932,1933,1932,301
20231026,130100,1527462737,1933,1934,1934,1933,502
20231026,130000,1526491870,1920,1920,1920,1920,0
20231026,125900,1526491870,1920,1923,1923,1920,10387
20231026,125800,1506532524,1933,1933,1933,1933,120
20231026,125700,1506300564,1933,1933,1933,1933,0
20231026,125600,1506300564,1933,1933,1933,1933,0
20231026,125500,1506300564,1933,1933,1933,1933,0
20231026,125400,1506300564,1933,1933,1933,1933,20
20231026,125300,1506261904,1935,1935,1935,1935,0
20231026,125200,1506261904,1935,1935,1935,1935,1
20231026,125100,1506259969,1939,1939,1939,1939,0
20231026,125000,1506259969,1939,1939,1939,1939,20
20231026,124900,1506221189,1940,1940,1940,1940,5
20231026,124800,1506211489,1945,1945,1945,1945,1
20231026,124700,1506209544,1947,1947,1947,1947,0
20231026,124600,1506209544,1947,1947,1947,1947,1
20231026,124500,1506207597,1929,1928,1929,1928,373
20231026,124400,1505488086,1922,1922,1922,1922,0
20231026,124300,1505488086,1922,1922,1922,1922,10
20231026,124200,1505468866,1928,1928,1928,1928,0
20231026,124100,1505468866,1928,1928,1928,1928,213
20231026,124000,1505058202,1928,1928,1928,1928,0
20231026,123900,1505058202,1928,1928,1928,1928,0
20231026,123800,1505058202,1928,1928,1928,1928,1
20231026,123700,1505056274,1928,1928,1928,1928,1
20231026,123600,1505054346,1922,1929,1948,1922,1003
20231026,123500,1503119547,1922,1949,1949,1922,1796
20231026,123400,1499664512,1959,1959,1959,1959,0
20231026,123300,1499664512,1959,1960,1960,1959,1025
20231026,123200,1497655513,1964,1938,1965,1938,4034
20231026,123100,1489775072,1927,1944,1944,1926,1043
20231026,123000,1487765368,1927,1923,1948,1923,71
20231026,122900,1487628550,1922,1930,1953,1922,3485
20231026,122800,1480906491,1930,1918,1930,1918,5710
20231026,122700,1469894084,1917,1917,1918,1917,2541
20231026,122600,1465022935,1917,1909,1918,1909,463
20231026,122500,1464137355,1909,1908,1909,1908,89
20231026,122400,1463967542,1908,1907,1908,1907,5474
20231026,122300,1453528431,1907,1904,1907,1903,71
20231026,122200,1453393055,1904,1904,1904,1904,6
20231026,122100,1453381631,1903,1903,1903,1903,198
20231026,122000,1453004837,1902,1902,1902,1902,0
20231026,121900,1453004837,1902,1902,1902,1902,0
20231026,121800,1453004837,1902,1902,1902,1902,0
20231026,121700,1453004837,1902,1902,1902,1902,100
20231026,121600,1452814637,1902,1902,1902,1902,200
20231026,121500,1452434237,1903,1903,1903,1903,80
20231026,121400,1452281997,1904,1904,1904,1904,26
20231026,121300,1452232493,1889,1897,1899,1889,970
20231026,121200,1450396123,1899,1899,1899,1899,0
20231026,121100,1450396123,1899,1899,1899,1899,425
20231026,121000,1449589048,1899,1899,1899,1899,580
20231026,120900,1448487628,1899,1899,1899,1899,0
20231026,120800,1448487628,1899,1899,1899,1899,501
20231026,120700,1447536229,1903,1902,1903,1902,1000
20231026,120600,1445633479,1903,1892,1903,1883,4785
20231026,120500,1436574586,1903,1893,1903,1890,2306
20231026,120400,1432213521,1899,1898,1900,1898,1815
20231026,120300,1428766675,1890,1890,1890,1890,391
20231026,120200,1428027685,1890,1883,1890,1883,1156
20231026,120100,1425845974,1883,1875,1883,1875,7538
20231026,120000,1411677843,1875,1875,1875,1875,570
20231026,115900,1410609093,1875,1869,1875,1869,7
20231026,115800,1410596004,1868,1868,1868,1868,873
20231026,115700,1408965240,1868,1869,1876,1868,947
20231026,115600,1407195871,1868,1864,1868,1864,3158
20231026,115500,1401297899,1864,1861,1864,1861,1000
20231026,115400,1399433905,1860,1860,1860,1860,0
20231026,115300,1399433905,1860,1859,1860,1858,3
20231026,115200,1399428328,1858,1857,1858,1857,293
20231026,115100,1398884226,1857,1856,1857,1856,3397
20231026,115000,1392578056,1851,1851,1851,1851,3
20231026,114900,1392572503,1851,1856,1856,1851,511
20231026,114800,1391624142,1851,1851,1851,1851,11
20231026,114700,1391603781,1851,1851,1856,1851,65
20231026,114600,1391483196,1851,1851,1851,1851,10
20231026,114500,1391464686,1851,1850,1851,1850,11
20231026,114400,1391444333,1850,1848,1856,1848,1557
20231026,114300,1388554975,1848,1847,1848,1847,1142
20231026,114200,1386445644,1856,1847,1856,1847,37
20231026,114100,1386377062,1847,1859,1859,1847,24009
20231026,114000,1341887191,1862,1862,1862,1862,3
20231026,113900,1341881605,1862,1862,1862,1862,1
20231026,113800,1341879743,1857,1857,1857,1857,128
20231026,113700,1341642047,1857,1857,1857,1857,28
20231026,113600,1341590051,1857,1857,1857,1857,28
20231026,113500,1341538055,1857,1857,1857,1857,28
20231026,113400,1341486059,1857,1857,1857,1857,17
20231026,113300,1341454490,1862,1862,1862,1862,0
20231026,113200,1341454490,1862,1862,1862,1862,600
20231026,113100,1340337290,1862,1854,1862,1854,1235
20231026,113000,1338047495,1854,1854,1854,1854,174
20231026,112900,1337724899,1854,1857,1857,1854,3252
20231026,112800,1331688674,1856,1856,1856,1856,4
20231026,112700,1331681250,1857,1858,1858,1857,10
20231026,112600,1331662675,1863,1863,1863,1863,0
20231026,112500,1331662675,1863,1863,1863,1863,0
20231026,112400,1331662675,1863,1863,1863,1863,55
20231026,112300,1331560210,1860,1860,1860,1860,0
20231026,112200,1331560210,1860,1862,1862,1860,275
20231026,112100,1331048200,1862,1862,1862,1862,0
20231026,112000,1331048200,1862,1862,1862,1862,0
20231026,111900,1331048200,1862,1862,1862,1862,0
20231026,111800,1331048200,1862,1862,1862,1862,0
20231026,111700,1331048200,1862,1861,1862,1861,1105
20231026,111600,1328990691,1860,1857,1860,1857,2113
20231026,111500,1325060517,1856,1856,1856,1855,1682
20231026,111400,1321938726,1852,1850,1856,1850,6118
20231026,111300,1310609054,1850,1851,1851,1850,6000
20231026,111200,1299507054,1850,1850,1850,1850,0
20231026,111100,1299507054,1850,1866,1866,1850,12045
20231026,111000,1277203726,1867,1867,1867,1867,100
20231026,110900,1277017026,1867,1867,1867,1867,3000
20231026,110800,1271416026,1853,1864,1864,1853,4528
20231026,110700,1262981962,1865,1868,1868,1865,11120
20231026,110600,1242220962,1876,1871,1876,1870,1301
20231026,110500,1239787322,1877,1877,1877,1877,1000
20231026,110400,1237910322,1870,1870,1870,1870,10
20231026,110300,1237891622,1870,1870,1870,1870,170
20231026,110200,1237573722,1873,1880,1880,1873,4863
20231026,110100,1228450662,1883,1880,1883,1880,1043
20231026,110000,1226488538,1876,1875,1876,1875,10393
20231026,105900,1206992278,1876,1877,1877,1875,2936
20231026,105800,1201484668,1877,1877,1877,1877,1771
20231026,105700,1198160501,1877,1883,1883,1877,11359
20231026,105600,1176796995,1883,1900,1900,1883,7047
20231026,105500,1163464336,1900,1903,1903,1900,6888
20231026,105400,1150363364,1925,1913,1925,1913,5178
20231026,105300,1140448061,1927,1929,1929,1920,12917
20231026,105200,1115574267,1929,1929,1929,1929,993
20231026,105100,1113658770,1927,1927,1927,1927,1297
20231026,105000,1111159451,1929,1931,1931,1929,7187
20231026,104900,1097289664,1930,1937,1937,1930,3074
20231026,104800,1091341798,1941,1952,1952,1937,35605
20231026,104700,1022077357,1953,1961,1965,1953,10642
20231026,104600,1001265324,1961,1961,1961,1961,0
20231026,104500,1001265324,1961,1961,1961,1961,0
20231026,104400,1001265324,1961,1959,1961,1959,21
20231026,104300,1001224155,1960,1960,1960,1960,0
20231026,104200,1001224155,1960,1961,1961,1960,2
20231026,104100,1001220234,1955,1955,1955,1955,283
20231026,104000,1000666969,1955,1955,1955,1955,0
20231026,103900,1000666969,1955,1955,1956,1955,1198
20231026,103800,998324368,1955,1956,1962,1955,1050
20231026,103700,996265968,1956,1961,1961,1956,700
20231026,103600,994895768,1961,1961,1961,1961,4237
20231026,103500,986587011,1961,1965,1965,1961,477
20231026,103400,985651214,1965,1961,1965,1961,473
20231026,103300,984723585,1963,1963,1963,1963,4530
20231026,103200,975831195,1966,1972,1972,1966,21940
20231026,103100,932674549,1972,1976,1976,1972,31
20231026,103000,932613413,1971,1978,1978,1970,15643
20231026,102900,901697184,1986,1986,1986,1986,0
20231026,102800,901697184,1986,1986,1986,1986,2001
20231026,102700,897723198,1986,1986,1986,1986,2
20231026,102600,897719226,1986,1986,1986,1986,251
20231026,102500,897220740,1986,1986,1986,1986,378
20231026,102400,896470032,1986,1986,1986,1986,0
20231026,102300,896470032,1986,1984,1986,1984,1002
20231026,102200,894481413,1977,1977,1977,1977,99
20231026,102100,894285690,1985,1985,1985,1985,0
20231026,102000,894285690,1985,1982,1985,1982,150
20231026,101900,893988237,1980,1980,1980,1980,108
20231026,101800,893774397,1974,1976,1976,1974,261
20231026,101700,893258955,1976,1976,1976,1976,0
20231026,101600,893258955,1976,1976,1976,1976,1
20231026,101500,893256979,1975,1975,1975,1975,6
20231026,101400,893245129,1982,1981,1982,1981,1001
20231026,101300,891262147,1981,1981,1981,1981,1
20231026,101200,891260166,1983,1983,1983,1983,204
20231026,101100,890855634,1984,1984,1984,1984,0
20231026,101000,890855634,1984,1975,1984,1975,7
20231026,100900,890841800,1974,1974,1974,1974,0
20231026,100800,890841800,1974,1974,1974,1974,0
20231026,100700,890841800,1974,1974,1974,1974,0
20231026,100600,890841800,1974,1974,1974,1974,0
20231026,100500,890841800,1974,1975,1975,1974,330
20231026,100400,890190379,1974,1974,1974,1974,0
20231026,100300,890190379,1974,1977,1977,1974,935
20231026,100200,888343523,1977,1977,1977,1977,0
20231026,100100,888343523,1977,1988,1988,1977,393
20231026,100000,887562250,1977,1980,1980,1977,2
20231026,095900,887558293,1991,1962,2000,1961,68451
20231026,095800,751928293,1961,1955,1961,1953,26577
20231026,095700,699941046,1970,1970,1970,1970,0
20231026,095600,699941046,1970,1970,1970,1970,1
20231026,095500,699939076,1970,1973,1973,1970,2004
20231026,095400,695985193,1973,1973,1973,1955,24605
20231026,095300,647676704,1956,1956,1956,1956,2
20231026,095200,647672792,1973,1954,1973,1954,4
20231026,095100,647664957,1962,1962,1962,1962,0
20231026,095000,647664957,1962,1952,1962,1952,3022
20231026,094900,641747013,1952,1951,1952,1951,2359
20231026,094800,637143416,1947,1958,1958,1947,20746
20231026,094700,596635527,1960,1963,1963,1960,2324
20231026,094600,592076742,1973,1973,1973,1973,2
20231026,094500,592072796,1963,1967,1967,1963,466
20231026,094400,591157056,1967,1972,1972,1967,1093
20231026,094300,589005249,1971,1971,1971,1971,0
20231026,094200,589005249,1971,1971,1971,1971,200
20231026,094100,588611049,1971,1963,1971,1963,9420
20231026,094000,570057935,1970,1970,1970,1970,2086
20231026,093900,565948515,1960,1960,1960,1960,200
20231026,093800,565556515,1960,1960,1960,1959,19823
20231026,093700,526703450,1958,1962,1962,1958,734
20231026,093600,525265866,1970,1970,1970,1970,60
20231026,093500,525147666,1970,1970,1970,1970,0
20231026,093400,525147666,1970,1971,1971,1960,335
20231026,093300,524488484,1979,1961,1979,1961,2827
20231026,093200,518916359,1950,1950,1950,1950,0
20231026,093100,518916359,1950,1946,1950,1945,6637
20231026,093000,505975411,1946,1946,1946,1946,0
20231026,092900,505975411,1946,1951,1951,1946,12479
20231026,092800,481661331,1950,1950,1950,1950,0
20231026,092700,481661331,1950,1950,1950,1950,1141
20231026,092600,479436381,1951,1951,1951,1951,61
20231026,092500,479317370,1951,1951,1951,1951,1
20231026,092400,479315419,1960,1951,1960,1951,350
20231026,092300,478629869,1954,1954,1954,1954,0
20231026,092200,478629869,1954,1954,1954,1954,620
20231026,092100,477418389,1952,1952,1952,1948,2440
20231026,092000,472663818,1949,1953,1953,1949,5336
20231026,091900,462248498,1953,1955,1955,1953,1523
20231026,091800,459272933,1955,1966,1966,1955,657
20231026,091700,457988454,1966,1966,1966,1966,0
20231026,091600,457988454,1966,1966,1966,1966,1
20231026,091500,457986488,1955,1955,1955,1955,20
20231026,091400,457947388,1965,1965,1965,1965,500
20231026,091300,456964888,1965,1954,1965,1954,43
20231026,091200,456880855,1971,1943,1981,1943,32118
20231026,091100,393613714,1943,1955,1955,1943,12792
20231026,091000,368693264,1955,1965,1965,1954,13801
20231026,090900,341619507,1981,1981,1991,1980,11097
20231026,090800,319637770,1981,1953,1981,1944,44346
20231026,090700,232760613,1945,1956,1956,1945,6910
20231026,090600,219262590,1956,1962,1964,1956,19235
20231026,090500,181570226,1962,1960,1981,1960,4947
20231026,090400,171788318,1967,1996,2000,1957,20000
20231026,090300,132356925,1999,2010,2045,1999,17458
20231026,090200,97107338,2000,1969,2010,1969,22003
20231026,090100,53266613,1971,1940,1973,1939,3912
20231026,090000,45647089,1940,1937,1940,1937,23565