stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,211400,5042277452,1914,1914,1914,1914,14203
20240115,211300,5042277452,1914,1914,1914,1914,0
20240115,211200,5042277452,1914,1914,1914,1914,0
20240115,211100,5042277452,1914,1914,1914,1914,0
20240115,211000,5042277452,1914,1914,1914,1914,0
20240115,210900,5042277452,1914,1914,1914,1914,0
20240115,210800,5042277452,1914,1914,1914,1914,0
20240115,210700,5042277452,1914,1914,1914,1914,0
20240115,210600,5042277452,1914,1914,1914,1914,0
20240115,210500,5042277452,1914,1914,1914,1914,0
20240115,210400,5042277452,1914,1914,1914,1914,0
20240115,210300,5042277452,1914,1914,1914,1914,0
20240115,210200,5042277452,1914,1914,1914,1914,0
20240115,210100,5042277452,1914,1914,1914,1914,0
20240115,210000,5042277452,1914,1914,1914,1914,0
20240115,205900,5042277452,1914,1914,1914,1914,0
20240115,205800,5042277452,1914,1914,1914,1914,0
20240115,205700,5042277452,1914,1914,1914,1914,0
20240115,205600,5042277452,1914,1914,1914,1914,0
20240115,205500,5042277452,1914,1914,1914,1914,0
20240115,205400,5042277452,1914,1914,1914,1914,0
20240115,205300,5042277452,1914,1914,1914,1914,0
20240115,205200,5042277452,1914,1914,1914,1914,0
20240115,205100,5042277452,1914,1914,1914,1914,0
20240115,205000,5042277452,1914,1914,1914,1914,0
20240115,204900,5042277452,1914,1914,1914,1914,0
20240115,204800,5042277452,1914,1914,1914,1914,0
20240115,204700,5042277452,1914,1914,1914,1914,0
20240115,204600,5042277452,1914,1914,1914,1914,0
20240115,204500,5042277452,1914,1914,1914,1914,0
20240115,204400,5042277452,1914,1914,1914,1914,14203
20240115,204300,5042277452,1914,1914,1914,1914,0
20240115,204200,5042277452,1914,1914,1914,1914,0
20240115,204100,5042277452,1914,1914,1914,1914,0
20240115,204000,5042277452,1914,1914,1914,1914,0
20240115,203900,5042277452,1914,1914,1914,1914,0
20240115,203800,5042277452,1914,1914,1914,1914,0
20240115,203700,5042277452,1914,1914,1914,1914,0
20240115,203600,5042277452,1914,1914,1914,1914,0
20240115,203500,5042277452,1914,1914,1914,1914,0
20240115,203400,5042277452,1914,1914,1914,1914,0
20240115,203300,5042277452,1914,1914,1914,1914,0
20240115,203200,5042277452,1914,1914,1914,1914,0
20240115,203100,5042277452,1914,1914,1914,1914,0
20240115,203000,5042277452,1914,1914,1914,1914,0
20240115,202900,5042277452,1914,1914,1914,1914,0
20240115,202800,5042277452,1914,1914,1914,1914,0
20240115,202700,5042277452,1914,1914,1914,1914,0
20240115,202600,5042277452,1914,1914,1914,1914,0
20240115,202500,5042277452,1914,1914,1914,1914,0
20240115,202400,5042277452,1914,1914,1914,1914,0
20240115,202300,5042277452,1914,1914,1914,1914,0
20240115,202200,5042277452,1914,1914,1914,1914,0
20240115,202100,5042277452,1914,1914,1914,1914,0
20240115,202000,5042277452,1914,1914,1914,1914,0
20240115,201900,5042277452,1914,1914,1914,1914,0
20240115,201800,5042277452,1914,1914,1914,1914,0
20240115,201700,5042277452,1914,1914,1914,1914,0
20240115,201600,5042277452,1914,1914,1914,1914,0
20240115,201500,5042277452,1914,1914,1914,1914,0
20240115,201400,5042277452,1914,1914,1914,1914,14203
20240115,201300,5042277452,1914,1914,1914,1914,0
20240115,201200,5042277452,1914,1914,1914,1914,0
20240115,201100,5042277452,1914,1914,1914,1914,0
20240115,201000,5042277452,1914,1914,1914,1914,0
20240115,200900,5042277452,1914,1914,1914,1914,0
20240115,200800,5042277452,1914,1914,1914,1914,0
20240115,200700,5042277452,1914,1914,1914,1914,0
20240115,200600,5042277452,1914,1914,1914,1914,0
20240115,200500,5042277452,1914,1914,1914,1914,0
20240115,200400,5042277452,1914,1914,1914,1914,0
20240115,200300,5042277452,1914,1914,1914,1914,0
20240115,200200,5042277452,1914,1914,1914,1914,0
20240115,200100,5042277452,1914,1914,1914,1914,0
20240115,200000,5042277452,1914,1914,1914,1914,0
20240115,195900,5042277452,1914,1914,1914,1914,0
20240115,195800,5042277452,1914,1914,1914,1914,0
20240115,195700,5042277452,1914,1914,1914,1914,0
20240115,195600,5042277452,1914,1914,1914,1914,0
20240115,195500,5042277452,1914,1914,1914,1914,0
20240115,195400,5042277452,1914,1914,1914,1914,0
20240115,195300,5042277452,1914,1914,1914,1914,0
20240115,195200,5042277452,1914,1914,1914,1914,0
20240115,195100,5042277452,1914,1914,1914,1914,0
20240115,195000,5042277452,1914,1914,1914,1914,0
20240115,194900,5042277452,1914,1914,1914,1914,0
20240115,194800,5042277452,1914,1914,1914,1914,0
20240115,194700,5042277452,1914,1914,1914,1914,0
20240115,194600,5042277452,1914,1914,1914,1914,0
20240115,194500,5042277452,1914,1914,1914,1914,0
20240115,194400,5042277452,1914,1914,1914,1914,14203
20240115,194300,5042277452,1914,1914,1914,1914,0
20240115,194200,5042277452,1914,1914,1914,1914,0
20240115,194100,5042277452,1914,1914,1914,1914,0
20240115,194000,5042277452,1914,1914,1914,1914,0
20240115,193900,5042277452,1914,1914,1914,1914,0
20240115,193800,5042277452,1914,1914,1914,1914,0
20240115,193700,5042277452,1914,1914,1914,1914,0
20240115,193600,5042277452,1914,1914,1914,1914,0
20240115,193500,5042277452,1914,1914,1914,1914,0
20240115,193400,5042277452,1914,1914,1914,1914,0
20240115,193300,5042277452,1914,1914,1914,1914,0
20240115,193200,5042277452,1914,1914,1914,1914,0
20240115,193100,5042277452,1914,1914,1914,1914,0
20240115,193000,5042277452,1914,1914,1914,1914,0
20240115,192900,5042277452,1914,1914,1914,1914,0
20240115,192800,5042277452,1914,1914,1914,1914,0
20240115,192700,5042277452,1914,1914,1914,1914,0
20240115,192600,5042277452,1914,1914,1914,1914,0
20240115,192500,5042277452,1914,1914,1914,1914,0
20240115,192400,5042277452,1914,1914,1914,1914,0
20240115,192300,5042277452,1914,1914,1914,1914,0
20240115,192200,5042277452,1914,1914,1914,1914,0
20240115,192100,5042277452,1914,1914,1914,1914,0
20240115,192000,5042277452,1914,1914,1914,1914,0
20240115,191900,5042277452,1914,1914,1914,1914,0
20240115,191800,5042277452,1914,1914,1914,1914,0
20240115,191700,5042277452,1914,1914,1914,1914,0
20240115,191600,5042277452,1914,1914,1914,1914,0
20240115,191500,5042277452,1914,1914,1914,1914,0
20240115,191400,5042277452,1914,1914,1914,1914,14203
20240115,191300,5042277452,1914,1914,1914,1914,0
20240115,191200,5042277452,1914,1914,1914,1914,0
20240115,191100,5042277452,1914,1914,1914,1914,0
20240115,191000,5042277452,1914,1914,1914,1914,0
20240115,190900,5042277452,1914,1914,1914,1914,0
20240115,190800,5042277452,1914,1914,1914,1914,0
20240115,190700,5042277452,1914,1914,1914,1914,0
20240115,190600,5042277452,1914,1914,1914,1914,0
20240115,190500,5042277452,1914,1914,1914,1914,0
20240115,190400,5042277452,1914,1914,1914,1914,0
20240115,190300,5042277452,1914,1914,1914,1914,0
20240115,190200,5042277452,1914,1914,1914,1914,0
20240115,190100,5042277452,1914,1914,1914,1914,0
20240115,190000,5042277452,1914,1914,1914,1914,0
20240115,185900,5042277452,1914,1914,1914,1914,0
20240115,185800,5042277452,1914,1914,1914,1914,0
20240115,185700,5042277452,1914,1914,1914,1914,0
20240115,185600,5042277452,1914,1914,1914,1914,0
20240115,185500,5042277452,1914,1914,1914,1914,0
20240115,185400,5042277452,1914,1914,1914,1914,0
20240115,185300,5042277452,1914,1914,1914,1914,0
20240115,185200,5042277452,1914,1914,1914,1914,0
20240115,185100,5042277452,1914,1914,1914,1914,0
20240115,185000,5042277452,1914,1914,1914,1914,0
20240115,184900,5042277452,1914,1914,1914,1914,0
20240115,184800,5042277452,1914,1914,1914,1914,0
20240115,184700,5042277452,1914,1914,1914,1914,0
20240115,184600,5042277452,1914,1914,1914,1914,0
20240115,184500,5042277452,1914,1914,1914,1914,0
20240115,184400,5042277452,1914,1914,1914,1914,14203
20240115,184300,5042277452,1914,1914,1914,1914,0
20240115,184200,5042277452,1914,1914,1914,1914,0
20240115,184100,5042277452,1914,1914,1914,1914,0
20240115,184000,5042277452,1914,1914,1914,1914,0
20240115,183900,5042277452,1914,1914,1914,1914,0
20240115,183800,5042277452,1914,1914,1914,1914,0
20240115,183700,5042277452,1914,1914,1914,1914,0
20240115,183600,5042277452,1914,1914,1914,1914,0
20240115,183500,5042277452,1914,1914,1914,1914,0
20240115,183400,5042277452,1914,1914,1914,1914,0
20240115,183300,5042277452,1914,1914,1914,1914,0
20240115,183200,5042277452,1914,1914,1914,1914,0
20240115,183100,5042277452,1914,1914,1914,1914,0
20240115,183000,5042277452,1914,1914,1914,1914,0
20240115,182900,5042277452,1914,1914,1914,1914,0
20240115,182800,5042277452,1914,1914,1914,1914,0
20240115,182700,5042277452,1914,1914,1914,1914,0
20240115,182600,5042277452,1914,1914,1914,1914,0
20240115,182500,5042277452,1914,1914,1914,1914,0
20240115,182400,5042277452,1914,1914,1914,1914,0
20240115,182300,5042277452,1914,1914,1914,1914,0
20240115,182200,5042277452,1914,1914,1914,1914,0
20240115,182100,5042277452,1914,1914,1914,1914,0
20240115,182000,5042277452,1914,1914,1914,1914,0
20240115,181900,5042277452,1914,1914,1914,1914,0
20240115,181800,5042277452,1914,1914,1914,1914,0
20240115,181700,5042277452,1914,1914,1914,1914,0
20240115,181600,5042277452,1914,1914,1914,1914,0
20240115,181500,5042277452,1914,1914,1914,1914,0
20240115,181400,5042277452,1914,1914,1914,1914,14203
20240115,181300,5042277452,1914,1914,1914,1914,0
20240115,181200,5042277452,1914,1914,1914,1914,0
20240115,181100,5042277452,1914,1914,1914,1914,0
20240115,181000,5042277452,1914,1914,1914,1914,0
20240115,180900,5042277452,1914,1914,1914,1914,0
20240115,180800,5042277452,1914,1914,1914,1914,0
20240115,180700,5042277452,1914,1914,1914,1914,0
20240115,180600,5042277452,1914,1914,1914,1914,0
20240115,180500,5042277452,1914,1914,1914,1914,0
20240115,180400,5042277452,1914,1914,1914,1914,0
20240115,180300,5042277452,1914,1914,1914,1914,0
20240115,180200,5042277452,1914,1914,1914,1914,0
20240115,180100,5042277452,1914,1914,1914,1914,0
20240115,180000,5042277452,1914,1914,1914,1914,0
20240115,175900,5042277452,1914,1914,1914,1914,0
20240115,175800,5042277452,1914,1914,1914,1914,0
20240115,175700,5042277452,1914,1914,1914,1914,0
20240115,175600,5042277452,1914,1914,1914,1914,0
20240115,175500,5042277452,1914,1914,1914,1914,0
20240115,175400,5042277452,1914,1914,1914,1914,0
20240115,175300,5042277452,1914,1914,1914,1914,0
20240115,175200,5042277452,1914,1914,1914,1914,0
20240115,175100,5042277452,1914,1914,1914,1914,0
20240115,175000,5042277452,1914,1914,1914,1914,0
20240115,174900,5042277452,1914,1914,1914,1914,0
20240115,174800,5042277452,1914,1914,1914,1914,0
20240115,174700,5042277452,1914,1914,1914,1914,0
20240115,174600,5042277452,1914,1914,1914,1914,0
20240115,174500,5042277452,1914,1914,1914,1914,0
20240115,174400,5042277452,1914,1914,1914,1914,14203
20240115,174300,5042277452,1914,1914,1914,1914,0
20240115,174200,5042277452,1914,1914,1914,1914,0
20240115,174100,5042277452,1914,1914,1914,1914,0
20240115,174000,5042277452,1914,1914,1914,1914,0
20240115,173900,5042277452,1914,1914,1914,1914,0
20240115,173800,5042277452,1914,1914,1914,1914,0
20240115,173700,5042277452,1914,1914,1914,1914,0
20240115,173600,5042277452,1914,1914,1914,1914,0
20240115,173500,5042277452,1914,1914,1914,1914,0
20240115,173400,5042277452,1914,1914,1914,1914,0
20240115,173300,5042277452,1914,1914,1914,1914,0
20240115,173200,5042277452,1914,1914,1914,1914,0
20240115,173100,5042277452,1914,1914,1914,1914,0
20240115,173000,5042277452,1914,1914,1914,1914,0
20240115,172900,5042277452,1914,1914,1914,1914,0
20240115,172800,5042277452,1914,1914,1914,1914,0
20240115,172700,5042277452,1914,1914,1914,1914,0
20240115,172600,5042277452,1914,1914,1914,1914,0
20240115,172500,5042277452,1914,1914,1914,1914,0
20240115,172400,5042277452,1914,1914,1914,1914,0
20240115,172300,5042277452,1914,1914,1914,1914,0
20240115,172200,5042277452,1914,1914,1914,1914,0
20240115,172100,5042277452,1914,1914,1914,1914,0
20240115,172000,5042277452,1914,1914,1914,1914,0
20240115,171900,5042277452,1914,1914,1914,1914,0
20240115,171800,5042277452,1914,1914,1914,1914,0
20240115,171700,5042277452,1914,1914,1914,1914,0
20240115,171600,5042277452,1914,1914,1914,1914,0
20240115,171500,5042277452,1914,1914,1914,1914,0
20240115,171400,5042277452,1914,1914,1914,1914,14203
20240115,171300,5042277452,1914,1914,1914,1914,0
20240115,171200,5042277452,1914,1914,1914,1914,0
20240115,171100,5042277452,1914,1914,1914,1914,0
20240115,171000,5042277452,1914,1914,1914,1914,0
20240115,170900,5042277452,1914,1914,1914,1914,0
20240115,170800,5042277452,1914,1914,1914,1914,0
20240115,170700,5042277452,1914,1914,1914,1914,0
20240115,170600,5042277452,1914,1914,1914,1914,0
20240115,170500,5042277452,1914,1914,1914,1914,0
20240115,170400,5042277452,1914,1914,1914,1914,0
20240115,170300,5042277452,1914,1914,1914,1914,0
20240115,170200,5042277452,1914,1914,1914,1914,0
20240115,170100,5042277452,1914,1914,1914,1914,0
20240115,170000,5042277452,1914,1914,1914,1914,0
20240115,165900,5042277452,1914,1914,1914,1914,0
20240115,165800,5042277452,1914,1914,1914,1914,0
20240115,165700,5042277452,1914,1914,1914,1914,0
20240115,165600,5042277452,1914,1914,1914,1914,0
20240115,165500,5042277452,1914,1914,1914,1914,0
20240115,165400,5042277452,1914,1914,1914,1914,0
20240115,165300,5042277452,1914,1914,1914,1914,0
20240115,165200,5042277452,1914,1914,1914,1914,0
20240115,165100,5042277452,1914,1914,1914,1914,0
20240115,165000,5042277452,1914,1914,1914,1914,0
20240115,164900,5042277452,1914,1914,1914,1914,0
20240115,164800,5042277452,1914,1914,1914,1914,0
20240115,164700,5042277452,1914,1914,1914,1914,0
20240115,164600,5042277452,1914,1914,1914,1914,0
20240115,164500,5042277452,1914,1914,1914,1914,0
20240115,164400,5042277452,1914,1914,1914,1914,14203
20240115,164300,5042277452,1914,1914,1914,1914,0
20240115,164200,5042277452,1914,1914,1914,1914,0
20240115,164100,5042277452,1914,1914,1914,1914,0
20240115,164000,5042277452,1914,1914,1914,1914,0
20240115,163900,5042277452,1914,1914,1914,1914,0
20240115,163800,5042277452,1914,1914,1914,1914,0
20240115,163700,5042277452,1914,1914,1914,1914,0
20240115,163600,5042277452,1914,1914,1914,1914,0
20240115,163500,5042277452,1914,1914,1914,1914,0
20240115,163400,5042277452,1914,1914,1914,1914,0
20240115,163300,5042277452,1914,1914,1914,1914,0
20240115,163200,5042277452,1914,1914,1914,1914,0
20240115,163100,5042277452,1914,1914,1914,1914,0
20240115,163000,5042277452,1914,1914,1914,1914,0
20240115,162900,5042277452,1914,1914,1914,1914,0
20240115,162800,5042277452,1914,1914,1914,1914,0
20240115,162700,5042277452,1914,1914,1914,1914,0
20240115,162600,5042277452,1914,1914,1914,1914,0
20240115,162500,5042277452,1914,1914,1914,1914,0
20240115,162400,5042277452,1914,1914,1914,1914,0
20240115,162300,5042277452,1914,1914,1914,1914,0
20240115,162200,5042277452,1914,1914,1914,1914,0
20240115,162100,5042277452,1914,1914,1914,1914,0
20240115,162000,5042277452,1914,1914,1914,1914,0
20240115,161900,5042277452,1914,1914,1914,1914,0
20240115,161800,5042277452,1914,1914,1914,1914,0
20240115,161700,5042277452,1914,1914,1914,1914,0
20240115,161600,5042277452,1914,1914,1914,1914,0
20240115,161500,5042277452,1914,1914,1914,1914,0
20240115,161400,5042277452,1914,1914,1914,1914,14203
20240115,161300,5042277452,1914,1914,1914,1914,0
20240115,161200,5042277452,1914,1914,1914,1914,0
20240115,161100,5042277452,1914,1914,1914,1914,0
20240115,161000,5042277452,1914,1914,1914,1914,0
20240115,160900,5042277452,1914,1914,1914,1914,0
20240115,160800,5042277452,1914,1914,1914,1914,0
20240115,160700,5042277452,1914,1914,1914,1914,0
20240115,160600,5042277452,1914,1914,1914,1914,0
20240115,160500,5042277452,1914,1914,1914,1914,0
20240115,160400,5042277452,1914,1914,1914,1914,0
20240115,160300,5042277452,1914,1914,1914,1914,0
20240115,160200,5042277452,1914,1914,1914,1914,0
20240115,160100,5042277452,1914,1914,1914,1914,0
20240115,160000,5042277452,1914,1914,1914,1914,0
20240115,155900,5042277452,1914,1914,1914,1914,0
20240115,155800,5042277452,1914,1914,1914,1914,0
20240115,155700,5042277452,1914,1914,1914,1914,0
20240115,155600,5042277452,1914,1914,1914,1914,0
20240115,155500,5042277452,1914,1914,1914,1914,0
20240115,155400,5042277452,1914,1914,1914,1914,0
20240115,155300,5042277452,1914,1914,1914,1914,0
20240115,155200,5042277452,1914,1914,1914,1914,0
20240115,155100,5042277452,1914,1914,1914,1914,0
20240115,155000,5042277452,1914,1914,1914,1914,0
20240115,154900,5042277452,1914,1914,1914,1914,0
20240115,154800,5042277452,1914,1914,1914,1914,0
20240115,154700,5042277452,1914,1914,1914,1914,0
20240115,154600,5042277452,1914,1914,1914,1914,0
20240115,154500,5042277452,1914,1914,1914,1914,0
20240115,154400,5042277452,1914,1914,1914,1914,14203
20240115,154300,5042277452,1914,1914,1914,1914,0
20240115,154200,5042277452,1914,1914,1914,1914,0
20240115,154100,5042277452,1914,1914,1914,1914,0
20240115,154000,5042277452,1914,1914,1914,1914,0
20240115,153900,5042277452,1914,1914,1914,1914,0
20240115,153800,5042277452,1914,1914,1914,1914,0
20240115,153700,5042277452,1914,1914,1914,1914,0
20240115,153600,5042277452,1914,1914,1914,1914,0
20240115,153500,5042277452,1914,1914,1914,1914,0
20240115,153400,5042277452,1914,1914,1914,1914,0
20240115,153300,5042277452,1914,1914,1914,1914,0
20240115,153200,5042277452,1914,1914,1914,1914,0
20240115,153100,5042277452,1914,1914,1914,1914,0
20240115,153000,5042277452,1914,1914,1914,1914,14203
20240115,152900,5015092910,1927,1927,1927,1927,0
20240115,152800,5015092910,1927,1927,1927,1927,0
20240115,152700,5015092910,1927,1927,1927,1927,0
20240115,152600,5015092910,1927,1927,1927,1927,0
20240115,152500,5015092910,1927,1927,1927,1927,0
20240115,152400,5015092910,1927,1927,1927,1927,0
20240115,152300,5015092910,1927,1927,1927,1927,0
20240115,152200,5015092910,1927,1927,1927,1927,0
20240115,152100,5015092910,1927,1927,1927,1927,0
20240115,152000,5015092910,1927,1927,1927,1927,0
20240115,151900,5015092910,1927,1946,1962,1922,35848
20240115,151800,4946142439,1962,1968,1968,1940,515
20240115,151700,4945141088,1978,1984,1997,1933,40980
20240115,151600,4863796716,1989,1994,2000,1989,46932
20240115,151500,4770170751,1989,1982,1993,1979,33508
20240115,151400,4703577783,1980,1965,1980,1965,26547
20240115,151300,4651263865,1965,1956,1965,1956,22235
20240115,151200,4607693701,1958,1950,1958,1943,22576
20240115,151100,4563605865,1950,1947,1952,1928,9399
20240115,151000,4545349684,1947,1912,1952,1908,57446
20240115,150900,4434690405,1912,1930,1930,1912,18348
20240115,150800,4399468975,1946,1930,1947,1920,11460
20240115,150700,4377427197,1949,1930,1949,1930,1301
20240115,150600,4374916248,1940,1929,1940,1927,7748
20240115,150500,4359938286,1932,1934,1945,1929,19411
20240115,150400,4322442380,1934,1945,1954,1934,24146
20240115,150300,4275623947,1945,1948,1959,1945,105
20240115,150200,4275419682,1955,1955,1964,1955,5101
20240115,150100,4265407414,1955,1950,1955,1944,22040
20240115,150000,4222493953,1953,1955,1955,1953,95
20240115,145900,4222308248,1950,1952,1955,1950,8749
20240115,145800,4205217106,1955,1965,1974,1955,5085
20240115,145700,4195188795,1965,1965,1965,1965,0
20240115,145600,4195188795,1965,1965,1965,1965,0
20240115,145500,4195188795,1965,1965,1965,1965,1
20240115,145400,4195186830,1952,1952,1952,1952,512
20240115,145300,4194187406,1950,1953,1953,1950,504
20240115,145200,4193204600,1964,1964,1964,1964,50
20240115,145100,4193106400,1964,1956,1964,1948,16545
20240115,145000,4160839524,1965,1961,1965,1956,12559
20240115,144900,4136233989,1965,1965,1965,1961,7043
20240115,144800,4122418006,1966,1975,1975,1966,5004
20240115,144700,4112580106,1976,1973,1976,1970,2901
20240115,144600,4106855971,1972,1962,1972,1960,15008
20240115,144500,4077313670,1964,1968,1968,1964,669
20240115,144400,4075997114,1964,1968,1968,1964,825
20240115,144300,4074374224,1967,1967,1967,1967,250
20240115,144200,4073882474,1968,1965,1968,1965,6496
20240115,144100,4061112635,1965,1965,1965,1965,200
20240115,144000,4060719635,1966,1966,1966,1966,0
20240115,143900,4060719635,1966,1966,1966,1963,714
20240115,143800,4059315941,1966,1966,1966,1966,2
20240115,143700,4059312009,1964,1971,1971,1964,914
20240115,143600,4057515711,1971,1956,1971,1956,8827
20240115,143500,4040186331,1957,1960,1960,1957,13
20240115,143400,4040160875,1960,1959,1960,1959,326
20240115,143300,4039522025,1951,1952,1952,1951,5086
20240115,143200,4029598215,1963,1951,1963,1950,1079
20240115,143100,4027494062,1965,1959,1966,1959,923
20240115,143000,4025682690,1950,1950,1959,1950,22038
20240115,142900,3982693056,1950,1951,1961,1950,3019
20240115,142800,3976804127,1965,1952,1965,1952,26
20240115,142700,3976753362,1951,1953,1953,1951,4301
20240115,142600,3968358883,1972,1972,1972,1972,150
20240115,142500,3968063083,1974,1974,1974,1974,50
20240115,142400,3967964383,1959,1959,1959,1959,1684
20240115,142300,3964665427,1959,1959,1959,1959,0
20240115,142200,3964665427,1959,1955,1959,1955,84
20240115,142100,3964501183,1947,1955,1955,1947,6000
20240115,142000,3952808848,1955,1959,1959,1948,11122
20240115,141900,3931075647,1960,1961,1961,1960,379
20240115,141800,3930332707,1961,1964,1964,1960,3062
20240115,141700,3924325971,1964,1979,1979,1964,3132
20240115,141600,3918172154,1980,1975,1981,1975,7575
20240115,141500,3903181525,1974,1960,1974,1957,10852
20240115,141400,3881809531,1970,1970,1970,1970,41
20240115,141300,3881728761,1960,1961,1961,1960,2000
20240115,141200,3877808440,1961,1971,1971,1961,6908
20240115,141100,3864243110,1969,1967,1969,1967,1388
20240115,141000,3861510456,1960,1958,1960,1958,594
20240115,140900,3860347216,1958,1958,1958,1958,787
20240115,140800,3858806270,1960,1960,1960,1960,510
20240115,140700,3857806670,1960,1961,1961,1960,5936
20240115,140600,3846169010,1971,1971,1971,1971,284
20240115,140500,3845609246,1971,1971,1971,1971,507
20240115,140400,3844609949,1965,1965,1965,1965,1000
20240115,140300,3842644949,1959,1961,1961,1959,4637
20240115,140200,3833560172,1961,1964,1965,1961,7822
20240115,140100,3818208616,1964,1976,1976,1964,514
20240115,140000,3817194072,1970,1970,1970,1970,2065
20240115,135900,3813126022,1970,1970,1970,1970,2001
20240115,135800,3809184052,1970,1968,1989,1968,37001
20240115,135700,3736085773,1968,1964,1968,1964,10486
20240115,135600,3715466032,1964,1962,1964,1962,4153
20240115,135500,3707310815,1961,1962,1962,1960,4000
20240115,135400,3699466115,1962,1947,1962,1946,4001
20240115,135300,3691677835,1964,1961,1964,1946,5380
20240115,135200,3681117183,1960,1955,1960,1955,4739
20240115,135100,3671829940,1958,1955,1958,1955,1302
20240115,135000,3669281251,1955,1955,1955,1955,0
20240115,134900,3669281251,1955,1955,1955,1955,1001
20240115,134800,3667324296,1956,1953,1956,1953,3600
20240115,134700,3660286392,1953,1952,1953,1952,1802
20240115,134600,3656767286,1949,1949,1949,1949,11
20240115,134500,3656745847,1939,1939,1939,1939,0
20240115,134400,3656745847,1939,1939,1939,1939,0
20240115,134300,3656745847,1939,1956,1956,1939,3140
20240115,134200,3650653772,1956,1949,1956,1940,7191
20240115,134100,3636624293,1949,1948,1949,1948,400
20240115,134000,3635844795,1949,1948,1949,1948,1300
20240115,133900,3633311308,1948,1947,1948,1947,425
20240115,133800,3632483482,1948,1948,1948,1948,0
20240115,133700,3632483482,1948,1945,1948,1945,1473
20240115,133600,3629616273,1946,1946,1946,1946,0
20240115,133500,3629616273,1946,1946,1946,1946,694
20240115,133400,3628265749,1946,1945,1946,1945,3729
20240115,133300,3621011151,1945,1930,1945,1930,13024
20240115,133200,3595748619,1930,1927,1930,1927,8599
20240115,133100,3579168266,1927,1922,1927,1920,5310
20240115,133000,3568942223,1922,1920,1922,1918,789
20240115,132900,3567426902,1920,1919,1922,1919,2131
20240115,132800,3563335282,1918,1918,1918,1918,530
20240115,132700,3562318742,1918,1918,1918,1918,103
20240115,132600,3562121188,1919,1919,1919,1919,0
20240115,132500,3562121188,1919,1905,1922,1904,1531
20240115,132400,3559197742,1905,1913,1913,1905,515
20240115,132300,3558215188,1913,1913,1913,1913,10
20240115,132200,3558196058,1914,1914,1914,1914,0
20240115,132100,3558196058,1914,1914,1925,1914,3799
20240115,132000,3550924169,1914,1918,1928,1914,10265
20240115,131900,3531237589,1917,1908,1923,1908,5621
20240115,131800,3520494751,1901,1898,1908,1898,657
20240115,131700,3519241942,1910,1894,1914,1894,8571
20240115,131600,3502872151,1892,1891,1900,1891,2102
20240115,131500,3498893579,1889,1889,1904,1889,8280
20240115,131400,3483238646,1905,1885,1919,1885,12251
20240115,131300,3460069405,1904,1885,1904,1876,27135
20240115,131200,3409114433,1876,1900,1907,1876,17939
20240115,131100,3375156811,1900,1909,1909,1900,3486
20240115,131000,3368526487,1907,1919,1919,1907,1302
20240115,130900,3366042427,1919,1927,1927,1915,2086
20240115,130800,3362046900,1928,1931,1931,1910,15439
20240115,130700,3332354401,1931,1931,1931,1930,1409
20240115,130600,3329633831,1931,1937,1937,1931,49
20240115,130500,3329538924,1939,1937,1939,1937,2251
20240115,130400,3325178618,1937,1934,1937,1934,160
20240115,130300,3324868713,1934,1931,1934,1926,1721
20240115,130200,3321545794,1931,1931,1931,1931,270
20240115,130100,3321024424,1929,1932,1932,1927,16246
20240115,130000,3289672980,1940,1940,1940,1940,1000
20240115,125900,3287732980,1940,1940,1940,1940,0
20240115,125800,3287732980,1940,1940,1940,1940,204
20240115,125700,3287337220,1941,1941,1941,1941,1
20240115,125600,3287335279,1942,1942,1942,1942,0
20240115,125500,3287335279,1942,1941,1942,1941,1000
20240115,125400,3285393916,1942,1935,1942,1930,10036
20240115,125300,3266005778,1934,1934,1934,1934,61
20240115,125200,3265887804,1933,1933,1933,1933,445
20240115,125100,3265027619,1942,1936,1942,1936,1217
20240115,125000,3262668549,1934,1936,1936,1934,8436
20240115,124900,3246342069,1937,1939,1939,1937,475
20240115,124800,3245421354,1940,1950,1950,1940,3336
20240115,124700,3238948251,1951,1951,1951,1951,2
20240115,124600,3238944349,1940,1939,1940,1939,26
20240115,124500,3238893912,1940,1940,1940,1940,1337
20240115,124400,3236300132,1941,1953,1955,1941,4926
20240115,124300,3226718505,1954,1949,1954,1949,7301
20240115,124200,3212488366,1946,1946,1949,1946,11706
20240115,124100,3189707117,1946,1936,1946,1936,312
20240115,124000,3189102985,1937,1940,1940,1937,338
20240115,123900,3188447934,1943,1943,1943,1943,0
20240115,123800,3188447934,1943,1946,1948,1935,11383
20240115,123700,3166378335,1945,1945,1945,1945,416
20240115,123600,3165569215,1945,1945,1945,1945,198
20240115,123500,3165184105,1945,1945,1945,1944,6000
20240115,123400,3153514805,1946,1939,1946,1939,127
20240115,123300,3153268543,1939,1939,1939,1939,61
20240115,123200,3153150264,1939,1939,1939,1939,0
20240115,123100,3153150264,1939,1943,1943,1936,226
20240115,123000,3152711253,1946,1936,1946,1936,7443
20240115,122900,3138280699,1932,1933,1933,1932,754
20240115,122800,3136823444,1936,1936,1936,1936,1010
20240115,122700,3134868084,1936,1934,1936,1929,13546
20240115,122600,3108723462,1937,1937,1937,1933,592
20240115,122500,3107579118,1933,1937,1938,1933,1322
20240115,122400,3105019408,1937,1937,1937,1937,250
20240115,122300,3104535158,1937,1937,1937,1937,213
20240115,122200,3104122577,1930,1934,1934,1929,14593
20240115,122100,3075945702,1939,1939,1939,1939,1
20240115,122000,3075943763,1940,1939,1940,1939,1169
20240115,121900,3073677056,1939,1939,1939,1939,0
20240115,121800,3073677056,1939,1938,1939,1938,101
20240115,121700,3073481291,1938,1938,1938,1938,51
20240115,121600,3073382453,1938,1938,1938,1938,212
20240115,121500,3072971597,1935,1934,1935,1933,383
20240115,121400,3072231165,1933,1932,1933,1932,2106
20240115,121300,3068161869,1939,1939,1939,1939,4000
20240115,121200,3060405869,1932,1932,1939,1932,1962
20240115,121100,3056614724,1932,1934,1939,1932,8592
20240115,121000,3040007903,1933,1939,1939,1933,1664
20240115,120900,3036789353,1939,1939,1939,1939,294
20240115,120800,3036219287,1939,1939,1940,1939,510
20240115,120700,3035230345,1939,1939,1939,1939,469
20240115,120600,3034320954,1939,1934,1939,1934,301
20240115,120500,3033737868,1937,1935,1937,1935,150
20240115,120400,3033447378,1933,1937,1938,1933,2101
20240115,120300,3029375956,1938,1938,1938,1938,0
20240115,120200,3029375956,1938,1938,1938,1938,10
20240115,120100,3029356576,1939,1938,1939,1938,300
20240115,120000,3028775170,1940,1940,1940,1940,0
20240115,115900,3028775170,1940,1940,1940,1940,1
20240115,115800,3028773230,1930,1934,1934,1930,1114
20240115,115700,3026622075,1940,1940,1940,1940,500
20240115,115600,3025652075,1940,1939,1940,1939,145
20240115,115500,3025370914,1939,1939,1941,1939,22593
20240115,115400,2981562037,1940,1930,1940,1930,3135
20240115,115300,2975491648,1933,1940,1940,1930,3535
20240115,115200,2968665320,1940,1940,1940,1940,0
20240115,115100,2968665320,1940,1940,1940,1940,0
20240115,115000,2968665320,1940,1933,1940,1932,4121
20240115,114900,2960685226,1935,1935,1940,1934,1240
20240115,114800,2958286033,1941,1935,1941,1935,458
20240115,114700,2957399791,1943,1943,1943,1943,0
20240115,114600,2957399791,1943,1941,1943,1941,503
20240115,114500,2956423466,1933,1941,1941,1931,7515
20240115,114400,2941891318,1941,1944,1944,1940,20
20240115,114300,2941852457,1945,1945,1945,1945,16
20240115,114200,2941821337,1945,1942,1945,1941,126
20240115,114100,2941576742,1945,1945,1945,1945,0
20240115,114000,2941576742,1945,1945,1945,1945,0
20240115,113900,2941576742,1945,1935,1945,1934,663
20240115,113800,2940294227,1935,1940,1940,1935,4238
20240115,113700,2932092047,1948,1948,1948,1948,0
20240115,113600,2932092047,1948,1948,1948,1936,1002
20240115,113500,2930147809,1948,1948,1948,1948,2734
20240115,113400,2924821977,1948,1948,1948,1948,144
20240115,113300,2924541465,1949,1949,1949,1949,1
20240115,113200,2924539516,1940,1934,1940,1934,875
20240115,113100,2922844930,1934,1940,1940,1934,795
20240115,113000,2921303973,1949,1949,1949,1949,0
20240115,112900,2921303973,1949,1938,1949,1938,2685
20240115,112800,2916095050,1938,1938,1938,1938,0
20240115,112700,2916095050,1938,1938,1938,1938,0
20240115,112600,2916095050,1938,1928,1938,1926,7127
20240115,112500,2902314276,1929,1928,1936,1928,770
20240115,112400,2900828888,1928,1945,1945,1927,23764
20240115,112300,2854918105,1945,1945,1945,1945,1
20240115,112200,2854916160,1946,1941,1946,1934,8978
20240115,112100,2837526099,1941,1952,1952,1941,2
20240115,112000,2837522206,1940,1940,1940,1940,703
20240115,111900,2836158386,1939,1945,1945,1939,199
20240115,111800,2835772516,1961,1961,1961,1961,0
20240115,111700,2835772516,1961,1939,1961,1936,6221
20240115,111600,2823695656,1939,1964,1964,1939,5542
20240115,111500,2812932386,1962,1962,1962,1962,470
20240115,111400,2812010246,1962,1962,1962,1962,2
20240115,111300,2812006322,1964,1964,1964,1964,651
20240115,111200,2810727758,1964,1963,1964,1963,1589
20240115,111100,2807607780,1964,1954,1965,1954,3808
20240115,111000,2800152242,1954,1954,1954,1954,100
20240115,110900,2799956842,1954,1950,1954,1950,1501
20240115,110800,2797028535,1950,1950,1950,1950,52
20240115,110700,2796927135,1951,1951,1951,1951,0
20240115,110600,2796927135,1951,1951,1951,1951,0
20240115,110500,2796927135,1951,1951,1951,1951,1
20240115,110400,2796925184,1953,1951,1953,1951,1015
20240115,110300,2794943686,1954,1944,1954,1944,4986
20240115,110200,2785230174,1945,1942,1945,1941,946
20240115,110100,2783391043,1943,1922,1944,1922,623
20240115,110000,2782191993,1921,1938,1938,1921,3120
20240115,105900,2776190466,1939,1922,1939,1922,126
20240115,105800,2775947852,1922,1941,1950,1922,9709
20240115,105700,2757213425,1941,1940,1941,1940,39
20240115,105600,2757137743,1940,1941,1941,1940,13
20240115,105500,2757112520,1938,1955,1955,1938,3781
20240115,105400,2749770229,1966,1955,1966,1955,897
20240115,105300,2748016319,1955,1946,1965,1945,1370
20240115,105200,2745351229,1945,1945,1945,1945,4025
20240115,105100,2737522604,1945,1945,1945,1932,2191
20240115,105000,2733278495,1945,1959,1959,1939,17457
20240115,104900,2699309836,1953,1966,1976,1953,21959
20240115,104800,2656251674,1966,1967,1967,1966,4777
20240115,104700,2646857480,1967,1984,1984,1967,27483
20240115,104600,2592738580,1983,1975,1983,1971,8638
20240115,104500,2575699519,1979,1989,1990,1973,11670
20240115,104400,2552503399,1989,1977,1991,1977,2020
20240115,104300,2548485587,1978,1989,1990,1968,20200
20240115,104200,2508583519,1990,1986,1992,1967,51877
20240115,104100,2406073540,1989,1976,1989,1975,18833
20240115,104000,2368737024,1970,1970,1970,1970,602
20240115,103900,2367551084,1970,1970,1970,1970,1939
20240115,103800,2363731254,1966,1983,1983,1965,10015
20240115,103700,2344013562,1984,1985,1987,1984,2317
20240115,103600,2339412457,1985,1984,1988,1976,11419
20240115,103500,2316759910,1983,1969,1983,1967,13575
20240115,103400,2289915450,1965,1980,1984,1965,18210
20240115,103300,2253856892,1975,1945,1975,1945,27595
20240115,103200,2199920612,1927,1915,1939,1915,30510
20240115,103100,2140981492,1909,1908,1936,1908,44052
20240115,103000,2056630220,1908,1901,1910,1893,44485
20240115,102900,1972041505,1901,1906,1915,1899,43970
20240115,102800,1888293136,1903,1914,1920,1903,7408
20240115,102700,1874152882,1915,1916,1925,1912,7970
20240115,102600,1858882103,1910,1937,1937,1910,19787
20240115,102500,1821037228,1937,1916,1938,1916,15996
20240115,102400,1790182248,1916,1929,1936,1910,31934
20240115,102300,1728760826,1923,1939,1939,1923,25830
20240115,102200,1678874790,1946,1923,1949,1922,5539
20240115,102100,1668165704,1930,1951,1951,1921,26629
20240115,102000,1616618127,1951,1951,1952,1944,5504
20240115,101900,1605880266,1938,1946,1952,1937,15023
20240115,101800,1576708296,1952,1954,1954,1943,3144
20240115,101700,1570586303,1943,1956,1956,1938,33702
20240115,101600,1504942127,1953,1969,1969,1953,19216
20240115,101500,1467340005,1969,1969,1971,1961,2541
20240115,101400,1462339210,1971,1978,1978,1964,9245
20240115,101300,1444133135,1970,1980,1980,1970,1409
20240115,101200,1441355215,1978,1967,1980,1967,4519
20240115,101100,1432445594,1967,1966,1967,1957,1521
20240115,101000,1429463763,1967,1981,1981,1956,31169
20240115,100900,1368250583,1981,1975,1981,1965,5537
20240115,100800,1357360401,1965,1977,1977,1965,7954
20240115,100700,1341712583,1982,1987,1990,1982,4219
20240115,100600,1333331983,1987,2000,2005,1987,3114
20240115,100500,1327127048,1999,2010,2010,1990,5734
20240115,100400,1315706637,2010,2000,2010,1992,2805
20240115,100300,1310090932,2005,1994,2005,1990,14759
20240115,100200,1280660866,1994,2005,2005,1992,3418
20240115,100100,1273836864,2005,1989,2010,1989,12377
20240115,100000,1249109717,1990,1987,1990,1981,8059
20240115,095900,1233101198,1989,1984,1991,1980,10526
20240115,095800,1212184579,1985,1975,1985,1964,13829
20240115,095700,1184880946,1985,1965,1989,1964,34947
20240115,095600,1116005903,1967,1944,1979,1943,47719
20240115,095500,1022473997,1944,1948,1956,1943,33584
20240115,095400,957070453,1958,1961,1966,1944,33760
20240115,095300,891022588,1962,1971,1971,1934,42703
20240115,095200,807792124,1979,2005,2005,1969,44892
20240115,095100,718735567,2005,2010,2020,1997,40916
20240115,095000,636840420,2015,2040,2060,2000,31724
20240115,094900,572963430,2040,2035,2040,2035,3698
20240115,094800,565434900,2040,2040,2040,2040,0
20240115,094700,565434900,2040,2045,2050,2040,3941
20240115,094600,557391170,2050,2070,2070,2040,28996
20240115,094500,497844680,2080,2075,2080,2070,1254
20240115,094400,495243550,2070,2070,2080,2070,1232
20240115,094300,492692445,2070,2065,2070,2065,1279
20240115,094200,490045920,2065,2085,2085,2065,20059
20240115,094100,448455090,2080,2100,2100,2080,21160
20240115,094000,404315190,2100,2100,2100,2100,10
20240115,093900,404294190,2100,2100,2100,2100,1
20240115,093800,404292090,2100,2095,2100,2095,536
20240115,093700,403169165,2095,2090,2095,2090,323
20240115,093600,402492980,2090,2090,2095,2085,973
20240115,093500,400459245,2100,2105,2105,2085,12238
20240115,093400,374895610,2095,2100,2100,2095,3000
20240115,093300,368602225,2105,2105,2105,2105,1430
20240115,093200,365592075,2105,2105,2105,2105,500
20240115,093100,364539575,2105,2110,2110,2100,2257
20240115,093000,359789410,2120,2105,2120,2105,4063
20240115,092900,351209750,2105,2100,2105,2100,506
20240115,092800,350144720,2100,2105,2105,2100,995
20240115,092700,348055215,2100,2100,2105,2095,786
20240115,092600,346406205,2100,2110,2110,2100,3714
20240115,092500,338604715,2100,2095,2100,2095,1260
20240115,092400,335958880,2095,2095,2100,2095,2165
20240115,092300,331420205,2100,2110,2110,2095,7209
20240115,092200,316297570,2115,2115,2115,2105,1094
20240115,092100,313989680,2105,2105,2105,2105,1
20240115,092000,313987575,2125,2125,2125,2125,27
20240115,091900,313930200,2120,2110,2120,2110,4298
20240115,091800,304842300,2100,2110,2110,2100,2950
20240115,091700,298646300,2110,2105,2110,2100,1912
20240115,091600,294627385,2105,2095,2105,2095,2092
20240115,091500,290238725,2100,2090,2100,2090,5727
20240115,091400,278222025,2090,2110,2110,2090,11679
20240115,091300,253726805,2110,2135,2135,2110,3860
20240115,091200,245560485,2125,2140,2145,2125,5677
20240115,091100,233421850,2140,2125,2140,2125,15164
20240115,091000,201051695,2125,2135,2135,2100,15268
20240115,090900,168758125,2135,2120,2135,2110,4368
20240115,090800,159498590,2120,2140,2155,2115,8746
20240115,090700,140913525,2140,2090,2140,2055,8458
20240115,090600,123056255,2090,2175,2175,2090,20183
20240115,090500,80341940,2170,2190,2190,2145,15888
20240115,090400,46175325,2195,2230,2230,2195,1221
20240115,090300,43479795,2250,2250,2250,2250,1
20240115,090200,43477545,2250,2240,2260,2235,216
20240115,090100,42993490,2260,2265,2265,2245,1937
20240115,090000,38607645,2265,2265,2265,2250,17054