stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,211400,15717029191,1379,1379,1379,1379,21105
20240117,211300,15717029191,1379,1379,1379,1379,0
20240117,211200,15717029191,1379,1379,1379,1379,0
20240117,211100,15717029191,1379,1379,1379,1379,0
20240117,211000,15717029191,1379,1379,1379,1379,0
20240117,210900,15717029191,1379,1379,1379,1379,0
20240117,210800,15717029191,1379,1379,1379,1379,0
20240117,210700,15717029191,1379,1379,1379,1379,0
20240117,210600,15717029191,1379,1379,1379,1379,0
20240117,210500,15717029191,1379,1379,1379,1379,0
20240117,210400,15717029191,1379,1379,1379,1379,0
20240117,210300,15717029191,1379,1379,1379,1379,0
20240117,210200,15717029191,1379,1379,1379,1379,0
20240117,210100,15717029191,1379,1379,1379,1379,0
20240117,210000,15717029191,1379,1379,1379,1379,0
20240117,205900,15717029191,1379,1379,1379,1379,0
20240117,205800,15717029191,1379,1379,1379,1379,0
20240117,205700,15717029191,1379,1379,1379,1379,0
20240117,205600,15717029191,1379,1379,1379,1379,0
20240117,205500,15717029191,1379,1379,1379,1379,0
20240117,205400,15717029191,1379,1379,1379,1379,0
20240117,205300,15717029191,1379,1379,1379,1379,0
20240117,205200,15717029191,1379,1379,1379,1379,0
20240117,205100,15717029191,1379,1379,1379,1379,0
20240117,205000,15717029191,1379,1379,1379,1379,0
20240117,204900,15717029191,1379,1379,1379,1379,0
20240117,204800,15717029191,1379,1379,1379,1379,0
20240117,204700,15717029191,1379,1379,1379,1379,0
20240117,204600,15717029191,1379,1379,1379,1379,0
20240117,204500,15717029191,1379,1379,1379,1379,0
20240117,204400,15717029191,1379,1379,1379,1379,21105
20240117,204300,15717029191,1379,1379,1379,1379,0
20240117,204200,15717029191,1379,1379,1379,1379,0
20240117,204100,15717029191,1379,1379,1379,1379,0
20240117,204000,15717029191,1379,1379,1379,1379,0
20240117,203900,15717029191,1379,1379,1379,1379,0
20240117,203800,15717029191,1379,1379,1379,1379,0
20240117,203700,15717029191,1379,1379,1379,1379,0
20240117,203600,15717029191,1379,1379,1379,1379,0
20240117,203500,15717029191,1379,1379,1379,1379,0
20240117,203400,15717029191,1379,1379,1379,1379,0
20240117,203300,15717029191,1379,1379,1379,1379,0
20240117,203200,15717029191,1379,1379,1379,1379,0
20240117,203100,15717029191,1379,1379,1379,1379,0
20240117,203000,15717029191,1379,1379,1379,1379,0
20240117,202900,15717029191,1379,1379,1379,1379,0
20240117,202800,15717029191,1379,1379,1379,1379,0
20240117,202700,15717029191,1379,1379,1379,1379,0
20240117,202600,15717029191,1379,1379,1379,1379,0
20240117,202500,15717029191,1379,1379,1379,1379,0
20240117,202400,15717029191,1379,1379,1379,1379,0
20240117,202300,15717029191,1379,1379,1379,1379,0
20240117,202200,15717029191,1379,1379,1379,1379,0
20240117,202100,15717029191,1379,1379,1379,1379,0
20240117,202000,15717029191,1379,1379,1379,1379,0
20240117,201900,15717029191,1379,1379,1379,1379,0
20240117,201800,15717029191,1379,1379,1379,1379,0
20240117,201700,15717029191,1379,1379,1379,1379,0
20240117,201600,15717029191,1379,1379,1379,1379,0
20240117,201500,15717029191,1379,1379,1379,1379,0
20240117,201400,15717029191,1379,1379,1379,1379,21105
20240117,201300,15717029191,1379,1379,1379,1379,0
20240117,201200,15717029191,1379,1379,1379,1379,0
20240117,201100,15717029191,1379,1379,1379,1379,0
20240117,201000,15717029191,1379,1379,1379,1379,0
20240117,200900,15717029191,1379,1379,1379,1379,0
20240117,200800,15717029191,1379,1379,1379,1379,0
20240117,200700,15717029191,1379,1379,1379,1379,0
20240117,200600,15717029191,1379,1379,1379,1379,0
20240117,200500,15717029191,1379,1379,1379,1379,0
20240117,200400,15717029191,1379,1379,1379,1379,0
20240117,200300,15717029191,1379,1379,1379,1379,0
20240117,200200,15717029191,1379,1379,1379,1379,0
20240117,200100,15717029191,1379,1379,1379,1379,0
20240117,200000,15717029191,1379,1379,1379,1379,0
20240117,195900,15717029191,1379,1379,1379,1379,0
20240117,195800,15717029191,1379,1379,1379,1379,0
20240117,195700,15717029191,1379,1379,1379,1379,0
20240117,195600,15717029191,1379,1379,1379,1379,0
20240117,195500,15717029191,1379,1379,1379,1379,0
20240117,195400,15717029191,1379,1379,1379,1379,0
20240117,195300,15717029191,1379,1379,1379,1379,0
20240117,195200,15717029191,1379,1379,1379,1379,0
20240117,195100,15717029191,1379,1379,1379,1379,0
20240117,195000,15717029191,1379,1379,1379,1379,0
20240117,194900,15717029191,1379,1379,1379,1379,0
20240117,194800,15717029191,1379,1379,1379,1379,0
20240117,194700,15717029191,1379,1379,1379,1379,0
20240117,194600,15717029191,1379,1379,1379,1379,0
20240117,194500,15717029191,1379,1379,1379,1379,0
20240117,194400,15717029191,1379,1379,1379,1379,21105
20240117,194300,15717029191,1379,1379,1379,1379,0
20240117,194200,15717029191,1379,1379,1379,1379,0
20240117,194100,15717029191,1379,1379,1379,1379,0
20240117,194000,15717029191,1379,1379,1379,1379,0
20240117,193900,15717029191,1379,1379,1379,1379,0
20240117,193800,15717029191,1379,1379,1379,1379,0
20240117,193700,15717029191,1379,1379,1379,1379,0
20240117,193600,15717029191,1379,1379,1379,1379,0
20240117,193500,15717029191,1379,1379,1379,1379,0
20240117,193400,15717029191,1379,1379,1379,1379,0
20240117,193300,15717029191,1379,1379,1379,1379,0
20240117,193200,15717029191,1379,1379,1379,1379,0
20240117,193100,15717029191,1379,1379,1379,1379,0
20240117,193000,15717029191,1379,1379,1379,1379,0
20240117,192900,15717029191,1379,1379,1379,1379,0
20240117,192800,15717029191,1379,1379,1379,1379,0
20240117,192700,15717029191,1379,1379,1379,1379,0
20240117,192600,15717029191,1379,1379,1379,1379,0
20240117,192500,15717029191,1379,1379,1379,1379,0
20240117,192400,15717029191,1379,1379,1379,1379,0
20240117,192300,15717029191,1379,1379,1379,1379,0
20240117,192200,15717029191,1379,1379,1379,1379,0
20240117,192100,15717029191,1379,1379,1379,1379,0
20240117,192000,15717029191,1379,1379,1379,1379,0
20240117,191900,15717029191,1379,1379,1379,1379,0
20240117,191800,15717029191,1379,1379,1379,1379,0
20240117,191700,15717029191,1379,1379,1379,1379,0
20240117,191600,15717029191,1379,1379,1379,1379,0
20240117,191500,15717029191,1379,1379,1379,1379,0
20240117,191400,15717029191,1379,1379,1379,1379,21105
20240117,191300,15717029191,1379,1379,1379,1379,0
20240117,191200,15717029191,1379,1379,1379,1379,0
20240117,191100,15717029191,1379,1379,1379,1379,0
20240117,191000,15717029191,1379,1379,1379,1379,0
20240117,190900,15717029191,1379,1379,1379,1379,0
20240117,190800,15717029191,1379,1379,1379,1379,0
20240117,190700,15717029191,1379,1379,1379,1379,0
20240117,190600,15717029191,1379,1379,1379,1379,0
20240117,190500,15717029191,1379,1379,1379,1379,0
20240117,190400,15717029191,1379,1379,1379,1379,0
20240117,190300,15717029191,1379,1379,1379,1379,0
20240117,190200,15717029191,1379,1379,1379,1379,0
20240117,190100,15717029191,1379,1379,1379,1379,0
20240117,190000,15717029191,1379,1379,1379,1379,0
20240117,185900,15717029191,1379,1379,1379,1379,0
20240117,185800,15717029191,1379,1379,1379,1379,0
20240117,185700,15717029191,1379,1379,1379,1379,0
20240117,185600,15717029191,1379,1379,1379,1379,0
20240117,185500,15717029191,1379,1379,1379,1379,0
20240117,185400,15717029191,1379,1379,1379,1379,0
20240117,185300,15717029191,1379,1379,1379,1379,0
20240117,185200,15717029191,1379,1379,1379,1379,0
20240117,185100,15717029191,1379,1379,1379,1379,0
20240117,185000,15717029191,1379,1379,1379,1379,0
20240117,184900,15717029191,1379,1379,1379,1379,0
20240117,184800,15717029191,1379,1379,1379,1379,0
20240117,184700,15717029191,1379,1379,1379,1379,0
20240117,184600,15717029191,1379,1379,1379,1379,0
20240117,184500,15717029191,1379,1379,1379,1379,0
20240117,184400,15717029191,1379,1379,1379,1379,21105
20240117,184300,15717029191,1379,1379,1379,1379,0
20240117,184200,15717029191,1379,1379,1379,1379,0
20240117,184100,15717029191,1379,1379,1379,1379,0
20240117,184000,15717029191,1379,1379,1379,1379,0
20240117,183900,15717029191,1379,1379,1379,1379,0
20240117,183800,15717029191,1379,1379,1379,1379,0
20240117,183700,15717029191,1379,1379,1379,1379,0
20240117,183600,15717029191,1379,1379,1379,1379,0
20240117,183500,15717029191,1379,1379,1379,1379,0
20240117,183400,15717029191,1379,1379,1379,1379,0
20240117,183300,15717029191,1379,1379,1379,1379,0
20240117,183200,15717029191,1379,1379,1379,1379,0
20240117,183100,15717029191,1379,1379,1379,1379,0
20240117,183000,15717029191,1379,1379,1379,1379,0
20240117,182900,15717029191,1379,1379,1379,1379,0
20240117,182800,15717029191,1379,1379,1379,1379,0
20240117,182700,15717029191,1379,1379,1379,1379,0
20240117,182600,15717029191,1379,1379,1379,1379,0
20240117,182500,15717029191,1379,1379,1379,1379,0
20240117,182400,15717029191,1379,1379,1379,1379,0
20240117,182300,15717029191,1379,1379,1379,1379,0
20240117,182200,15717029191,1379,1379,1379,1379,0
20240117,182100,15717029191,1379,1379,1379,1379,0
20240117,182000,15717029191,1379,1379,1379,1379,0
20240117,181900,15717029191,1379,1379,1379,1379,0
20240117,181800,15717029191,1379,1379,1379,1379,0
20240117,181700,15717029191,1379,1379,1379,1379,0
20240117,181600,15717029191,1379,1379,1379,1379,0
20240117,181500,15717029191,1379,1379,1379,1379,0
20240117,181400,15717029191,1379,1379,1379,1379,21105
20240117,181300,15717029191,1379,1379,1379,1379,0
20240117,181200,15717029191,1379,1379,1379,1379,0
20240117,181100,15717029191,1379,1379,1379,1379,0
20240117,181000,15717029191,1379,1379,1379,1379,0
20240117,180900,15717029191,1379,1379,1379,1379,0
20240117,180800,15717029191,1379,1379,1379,1379,0
20240117,180700,15717029191,1379,1379,1379,1379,0
20240117,180600,15717029191,1379,1379,1379,1379,0
20240117,180500,15717029191,1379,1379,1379,1379,0
20240117,180400,15717029191,1379,1379,1379,1379,0
20240117,180300,15717029191,1379,1379,1379,1379,0
20240117,180200,15717029191,1379,1379,1379,1379,0
20240117,180100,15717029191,1379,1379,1379,1379,0
20240117,180000,15717029191,1379,1379,1379,1379,0
20240117,175900,15717029191,1379,1379,1379,1379,0
20240117,175800,15717029191,1379,1379,1379,1379,0
20240117,175700,15717029191,1379,1379,1379,1379,0
20240117,175600,15717029191,1379,1379,1379,1379,0
20240117,175500,15717029191,1379,1379,1379,1379,0
20240117,175400,15717029191,1379,1379,1379,1379,0
20240117,175300,15717029191,1379,1379,1379,1379,0
20240117,175200,15717029191,1379,1379,1379,1379,0
20240117,175100,15717029191,1379,1379,1379,1379,0
20240117,175000,15717029191,1379,1379,1379,1379,0
20240117,174900,15717029191,1379,1379,1379,1379,0
20240117,174800,15717029191,1379,1379,1379,1379,0
20240117,174700,15717029191,1379,1379,1379,1379,0
20240117,174600,15717029191,1379,1379,1379,1379,0
20240117,174500,15717029191,1379,1379,1379,1379,0
20240117,174400,15717029191,1379,1379,1379,1379,21105
20240117,174300,15717029191,1379,1379,1379,1379,0
20240117,174200,15717029191,1379,1379,1379,1379,0
20240117,174100,15717029191,1379,1379,1379,1379,0
20240117,174000,15717029191,1379,1379,1379,1379,0
20240117,173900,15717029191,1379,1379,1379,1379,0
20240117,173800,15717029191,1379,1379,1379,1379,0
20240117,173700,15717029191,1379,1379,1379,1379,0
20240117,173600,15717029191,1379,1379,1379,1379,0
20240117,173500,15717029191,1379,1379,1379,1379,0
20240117,173400,15717029191,1379,1379,1379,1379,0
20240117,173300,15717029191,1379,1379,1379,1379,0
20240117,173200,15717029191,1379,1379,1379,1379,0
20240117,173100,15717029191,1379,1379,1379,1379,0
20240117,173000,15717029191,1379,1379,1379,1379,0
20240117,172900,15717029191,1379,1379,1379,1379,0
20240117,172800,15717029191,1379,1379,1379,1379,0
20240117,172700,15717029191,1379,1379,1379,1379,0
20240117,172600,15717029191,1379,1379,1379,1379,0
20240117,172500,15717029191,1379,1379,1379,1379,0
20240117,172400,15717029191,1379,1379,1379,1379,0
20240117,172300,15717029191,1379,1379,1379,1379,0
20240117,172200,15717029191,1379,1379,1379,1379,0
20240117,172100,15717029191,1379,1379,1379,1379,0
20240117,172000,15717029191,1379,1379,1379,1379,0
20240117,171900,15717029191,1379,1379,1379,1379,0
20240117,171800,15717029191,1379,1379,1379,1379,0
20240117,171700,15717029191,1379,1379,1379,1379,0
20240117,171600,15717029191,1379,1379,1379,1379,0
20240117,171500,15717029191,1379,1379,1379,1379,0
20240117,171400,15717029191,1379,1379,1379,1379,21105
20240117,171300,15717029191,1379,1379,1379,1379,0
20240117,171200,15717029191,1379,1379,1379,1379,0
20240117,171100,15717029191,1379,1379,1379,1379,0
20240117,171000,15717029191,1379,1379,1379,1379,0
20240117,170900,15717029191,1379,1379,1379,1379,0
20240117,170800,15717029191,1379,1379,1379,1379,0
20240117,170700,15717029191,1379,1379,1379,1379,0
20240117,170600,15717029191,1379,1379,1379,1379,0
20240117,170500,15717029191,1379,1379,1379,1379,0
20240117,170400,15717029191,1379,1379,1379,1379,0
20240117,170300,15717029191,1379,1379,1379,1379,0
20240117,170200,15717029191,1379,1379,1379,1379,0
20240117,170100,15717029191,1379,1379,1379,1379,0
20240117,170000,15717029191,1379,1379,1379,1379,0
20240117,165900,15717029191,1379,1379,1379,1379,0
20240117,165800,15717029191,1379,1379,1379,1379,0
20240117,165700,15717029191,1379,1379,1379,1379,0
20240117,165600,15717029191,1379,1379,1379,1379,0
20240117,165500,15717029191,1379,1379,1379,1379,0
20240117,165400,15717029191,1379,1379,1379,1379,0
20240117,165300,15717029191,1379,1379,1379,1379,0
20240117,165200,15717029191,1379,1379,1379,1379,0
20240117,165100,15717029191,1379,1379,1379,1379,0
20240117,165000,15717029191,1379,1379,1379,1379,0
20240117,164900,15717029191,1379,1379,1379,1379,0
20240117,164800,15717029191,1379,1379,1379,1379,0
20240117,164700,15717029191,1379,1379,1379,1379,0
20240117,164600,15717029191,1379,1379,1379,1379,0
20240117,164500,15717029191,1379,1379,1379,1379,0
20240117,164400,15717029191,1379,1379,1379,1379,21105
20240117,164300,15717029191,1379,1379,1379,1379,0
20240117,164200,15717029191,1379,1379,1379,1379,0
20240117,164100,15717029191,1379,1379,1379,1379,0
20240117,164000,15717029191,1379,1379,1379,1379,0
20240117,163900,15717029191,1379,1379,1379,1379,0
20240117,163800,15717029191,1379,1379,1379,1379,0
20240117,163700,15717029191,1379,1379,1379,1379,0
20240117,163600,15717029191,1379,1379,1379,1379,0
20240117,163500,15717029191,1379,1379,1379,1379,0
20240117,163400,15717029191,1379,1379,1379,1379,0
20240117,163300,15717029191,1379,1379,1379,1379,0
20240117,163200,15717029191,1379,1379,1379,1379,0
20240117,163100,15717029191,1379,1379,1379,1379,0
20240117,163000,15717029191,1379,1379,1379,1379,0
20240117,162900,15717029191,1379,1379,1379,1379,0
20240117,162800,15717029191,1379,1379,1379,1379,0
20240117,162700,15717029191,1379,1379,1379,1379,0
20240117,162600,15717029191,1379,1379,1379,1379,0
20240117,162500,15717029191,1379,1379,1379,1379,0
20240117,162400,15717029191,1379,1379,1379,1379,0
20240117,162300,15717029191,1379,1379,1379,1379,0
20240117,162200,15717029191,1379,1379,1379,1379,0
20240117,162100,15717029191,1379,1379,1379,1379,0
20240117,162000,15717029191,1379,1379,1379,1379,0
20240117,161900,15717029191,1379,1379,1379,1379,0
20240117,161800,15717029191,1379,1379,1379,1379,0
20240117,161700,15717029191,1379,1379,1379,1379,0
20240117,161600,15717029191,1379,1379,1379,1379,0
20240117,161500,15717029191,1379,1379,1379,1379,0
20240117,161400,15717029191,1379,1379,1379,1379,21105
20240117,161300,15717029191,1379,1379,1379,1379,0
20240117,161200,15717029191,1379,1379,1379,1379,0
20240117,161100,15717029191,1379,1379,1379,1379,0
20240117,161000,15717029191,1379,1379,1379,1379,0
20240117,160900,15717029191,1379,1379,1379,1379,0
20240117,160800,15717029191,1379,1379,1379,1379,0
20240117,160700,15717029191,1379,1379,1379,1379,0
20240117,160600,15717029191,1379,1379,1379,1379,0
20240117,160500,15717029191,1379,1379,1379,1379,0
20240117,160400,15717029191,1379,1379,1379,1379,0
20240117,160300,15717029191,1379,1379,1379,1379,0
20240117,160200,15717029191,1379,1379,1379,1379,0
20240117,160100,15717029191,1379,1379,1379,1379,0
20240117,160000,15717029191,1379,1379,1379,1379,0
20240117,155900,15717029191,1379,1379,1379,1379,0
20240117,155800,15717029191,1379,1379,1379,1379,0
20240117,155700,15717029191,1379,1379,1379,1379,0
20240117,155600,15717029191,1379,1379,1379,1379,0
20240117,155500,15717029191,1379,1379,1379,1379,0
20240117,155400,15717029191,1379,1379,1379,1379,0
20240117,155300,15717029191,1379,1379,1379,1379,0
20240117,155200,15717029191,1379,1379,1379,1379,0
20240117,155100,15717029191,1379,1379,1379,1379,0
20240117,155000,15717029191,1379,1379,1379,1379,0
20240117,154900,15717029191,1379,1379,1379,1379,0
20240117,154800,15717029191,1379,1379,1379,1379,0
20240117,154700,15717029191,1379,1379,1379,1379,0
20240117,154600,15717029191,1379,1379,1379,1379,0
20240117,154500,15717029191,1379,1379,1379,1379,0
20240117,154400,15717029191,1379,1379,1379,1379,21105
20240117,154300,15717029191,1379,1379,1379,1379,0
20240117,154200,15717029191,1379,1379,1379,1379,0
20240117,154100,15717029191,1379,1379,1379,1379,0
20240117,154000,15717029191,1379,1379,1379,1379,0
20240117,153900,15717029191,1379,1379,1379,1379,0
20240117,153800,15717029191,1379,1379,1379,1379,0
20240117,153700,15717029191,1379,1379,1379,1379,0
20240117,153600,15717029191,1379,1379,1379,1379,0
20240117,153500,15717029191,1379,1379,1379,1379,0
20240117,153400,15717029191,1379,1379,1379,1379,0
20240117,153300,15717029191,1379,1379,1379,1379,0
20240117,153200,15717029191,1379,1379,1379,1379,0
20240117,153100,15717029191,1379,1379,1379,1379,0
20240117,153000,15717029191,1379,1379,1379,1379,21105
20240117,152900,15687925396,1379,1379,1379,1379,0
20240117,152800,15687925396,1379,1379,1379,1379,0
20240117,152700,15687925396,1379,1379,1379,1379,0
20240117,152600,15687925396,1379,1379,1379,1379,0
20240117,152500,15687925396,1379,1379,1379,1379,0
20240117,152400,15687925396,1379,1379,1379,1379,0
20240117,152300,15687925396,1379,1379,1379,1379,0
20240117,152200,15687925396,1379,1379,1379,1379,0
20240117,152100,15687925396,1379,1379,1379,1379,0
20240117,152000,15687925396,1379,1379,1379,1379,0
20240117,151900,15687925396,1379,1379,1379,1379,6746
20240117,151800,15678622662,1379,1379,1379,1379,970
20240117,151700,15677285032,1379,1379,1379,1379,1240
20240117,151600,15675575072,1379,1379,1379,1379,1564
20240117,151500,15673418316,1379,1379,1379,1379,1332
20240117,151400,15671581488,1379,1379,1379,1379,2608
20240117,151300,15667985056,1379,1379,1379,1379,3124
20240117,151200,15663677060,1379,1379,1379,1379,2362
20240117,151100,15660419862,1379,1379,1379,1379,4017
20240117,151000,15654880419,1379,1379,1379,1379,4223
20240117,150900,15649056902,1379,1379,1379,1379,7253
20240117,150800,15639055015,1379,1379,1379,1379,17071
20240117,150700,15615514106,1379,1379,1379,1379,13237
20240117,150600,15597260283,1379,1379,1379,1379,3704
20240117,150500,15592152467,1379,1379,1379,1379,13488
20240117,150400,15573552515,1379,1379,1379,1379,5095
20240117,150300,15566526510,1379,1379,1379,1379,2550
20240117,150200,15563010060,1379,1379,1379,1379,4960
20240117,150100,15556170220,1379,1379,1379,1379,1694
20240117,150000,15553834194,1379,1379,1379,1379,5462
20240117,145900,15546302096,1379,1379,1379,1379,159
20240117,145800,15546082835,1379,1379,1379,1379,1194
20240117,145700,15544436309,1379,1379,1379,1379,8529
20240117,145600,15532674818,1379,1379,1379,1379,1908
20240117,145500,15530043686,1379,1379,1379,1379,4284
20240117,145400,15524136050,1379,1379,1379,1379,6307
20240117,145300,15515438697,1379,1379,1379,1379,1351
20240117,145200,15513575668,1379,1379,1379,1379,1068
20240117,145100,15512102896,1379,1379,1379,1379,1597
20240117,145000,15509900633,1379,1379,1379,1379,11172
20240117,144900,15494494445,1379,1379,1379,1379,3421
20240117,144800,15489776886,1379,1379,1379,1379,2709
20240117,144700,15486041175,1379,1379,1379,1379,7807
20240117,144600,15475275322,1379,1379,1379,1379,44732
20240117,144500,15413589894,1379,1379,1379,1379,44
20240117,144400,15413529218,1379,1379,1379,1379,12071
20240117,144300,15396883309,1379,1379,1379,1379,804
20240117,144200,15395774593,1379,1379,1379,1379,100
20240117,144100,15395636693,1379,1379,1379,1379,1505
20240117,144000,15393561298,1379,1379,1379,1379,1052
20240117,143900,15392110590,1379,1379,1379,1379,5719
20240117,143800,15384224089,1379,1379,1379,1379,1872
20240117,143700,15381642601,1379,1379,1379,1379,7286
20240117,143600,15371595207,1379,1379,1379,1379,520
20240117,143500,15370878127,1379,1379,1379,1379,11370
20240117,143400,15355198897,1379,1379,1379,1379,243
20240117,143300,15354863800,1379,1379,1379,1379,448
20240117,143200,15354246008,1379,1379,1379,1379,77
20240117,143100,15354139825,1379,1379,1379,1379,3211
20240117,143000,15349711856,1379,1379,1379,1379,3190
20240117,142900,15345312846,1379,1379,1379,1379,6
20240117,142800,15345304572,1379,1379,1379,1379,1013
20240117,142700,15343907645,1379,1379,1379,1379,1036
20240117,142600,15342479001,1379,1379,1379,1379,119
20240117,142500,15342314900,1379,1379,1379,1379,261
20240117,142400,15341954981,1379,1379,1379,1379,3140
20240117,142300,15337624921,1379,1379,1379,1379,129
20240117,142200,15337447030,1379,1379,1379,1379,1652
20240117,142100,15335168922,1379,1379,1379,1379,5281
20240117,142000,15327886423,1379,1379,1379,1379,30124
20240117,141900,15286345427,1379,1379,1379,1379,5081
20240117,141800,15279338728,1379,1379,1379,1379,3997
20240117,141700,15273826865,1379,1379,1379,1379,63
20240117,141600,15273739988,1379,1379,1379,1379,9516
20240117,141500,15260617424,1379,1379,1379,1379,92
20240117,141400,15260490556,1379,1379,1379,1379,1068
20240117,141300,15259017784,1379,1379,1379,1379,5676
20240117,141200,15251190580,1379,1379,1379,1379,1088
20240117,141100,15249690228,1379,1379,1379,1379,1458
20240117,141000,15247679646,1379,1379,1379,1379,1032
20240117,140900,15246256518,1379,1379,1379,1379,3744
20240117,140800,15241093542,1379,1379,1379,1379,5151
20240117,140700,15233990313,1379,1379,1379,1379,3907
20240117,140600,15228602560,1379,1379,1379,1379,1256
20240117,140500,15226870536,1379,1379,1379,1379,13181
20240117,140400,15208693937,1379,1382,1382,1379,109409
20240117,140300,15057790840,1381,1383,1390,1380,78413
20240117,140200,14949428923,1384,1389,1389,1383,33297
20240117,140100,14903352457,1385,1388,1391,1385,20578
20240117,140000,14874790936,1388,1388,1392,1386,20118
20240117,135900,14846844442,1388,1390,1391,1387,12832
20240117,135800,14829018533,1390,1386,1393,1382,43142
20240117,135700,14769168804,1386,1386,1390,1380,40695
20240117,135600,14712837695,1387,1393,1393,1379,167960
20240117,135500,14480587047,1393,1390,1397,1390,21449
20240117,135400,14450730601,1392,1381,1392,1381,55248
20240117,135300,14374161277,1381,1384,1388,1380,157278
20240117,135200,14156767313,1384,1400,1403,1382,99096
20240117,135100,14018760611,1397,1393,1410,1391,118553
20240117,135000,13852634291,1393,1394,1405,1391,145046
20240117,134900,13649623637,1397,1379,1397,1379,625829
20240117,134800,12786461677,1379,1379,1379,1379,18887
20240117,134700,12760416504,1379,1379,1379,1379,2079
20240117,134600,12757549563,1379,1379,1379,1379,4961
20240117,134500,12750708344,1379,1379,1379,1379,2967
20240117,134400,12746616851,1379,1379,1379,1379,1972
20240117,134300,12743897463,1379,1379,1379,1379,9943
20240117,134200,12730186066,1379,1379,1379,1379,413
20240117,134100,12729616539,1379,1379,1379,1379,8114
20240117,134000,12718427333,1379,1379,1379,1379,13624
20240117,133900,12699639837,1379,1379,1379,1379,315
20240117,133800,12699205452,1379,1379,1379,1379,1983
20240117,133700,12696470895,1379,1379,1379,1379,5045
20240117,133600,12689513840,1379,1379,1379,1379,4576
20240117,133500,12683203536,1379,1379,1379,1379,16573
20240117,133400,12660349369,1379,1379,1379,1379,7460
20240117,133300,12650062029,1379,1379,1379,1379,11014
20240117,133200,12634873723,1379,1379,1379,1379,4537
20240117,133100,12628617200,1379,1379,1379,1379,1658
20240117,133000,12626330818,1379,1379,1379,1379,442
20240117,132900,12625721300,1379,1379,1379,1379,4175
20240117,132800,12619963975,1379,1379,1379,1379,3073
20240117,132700,12615726308,1379,1379,1379,1379,6970
20240117,132600,12606114678,1379,1379,1379,1379,1502
20240117,132500,12604043420,1379,1379,1379,1379,6837
20240117,132400,12594615197,1379,1379,1379,1379,25413
20240117,132300,12559570670,1379,1379,1379,1379,184588
20240117,132200,12305023818,1379,1389,1390,1379,285307
20240117,132100,11911064838,1390,1384,1395,1383,46032
20240117,132000,11847283212,1384,1393,1393,1384,58095
20240117,131900,11766704589,1393,1397,1397,1393,5698
20240117,131800,11758761949,1397,1397,1400,1392,17010
20240117,131700,11735001261,1397,1389,1397,1386,17376
20240117,131600,11710799206,1390,1389,1393,1385,75404
20240117,131500,11606185107,1389,1394,1394,1389,27283
20240117,131400,11568219192,1394,1401,1404,1394,49183
20240117,131300,11499465355,1402,1403,1405,1399,42904
20240117,131200,11439245749,1402,1391,1402,1391,58863
20240117,131100,11357073811,1393,1406,1413,1389,144507
20240117,131000,11155093786,1406,1416,1416,1406,58755
20240117,130900,11072226601,1417,1416,1421,1410,39559
20240117,130800,11016294702,1419,1421,1433,1419,76670
20240117,130700,10907126803,1420,1415,1421,1415,24513
20240117,130600,10872360723,1415,1421,1421,1412,44824
20240117,130500,10808859918,1421,1409,1421,1404,107426
20240117,130400,10657186194,1413,1417,1419,1405,33587
20240117,130300,10609782895,1417,1423,1424,1402,120640
20240117,130200,10439221554,1423,1427,1435,1421,40212
20240117,130100,10381921126,1428,1441,1441,1428,41207
20240117,130000,10322844887,1446,1423,1449,1423,24345
20240117,125900,10287936815,1424,1425,1431,1423,46155
20240117,125800,10222110286,1428,1442,1442,1422,61057
20240117,125700,10134728802,1440,1442,1459,1439,59667
20240117,125600,10048434962,1442,1454,1460,1421,97957
20240117,125500,9906916161,1454,1489,1489,1450,113786
20240117,125400,9740253302,1490,1481,1490,1472,34586
20240117,125300,9689136768,1483,1507,1510,1483,45185
20240117,125200,9621466392,1505,1497,1518,1495,33056
20240117,125100,9571728169,1496,1488,1498,1485,43169
20240117,125000,9507287187,1481,1483,1487,1477,23804
20240117,124900,9471972137,1476,1477,1485,1472,49793
20240117,124800,9398369379,1478,1499,1499,1473,98640
20240117,124700,9252030303,1502,1485,1511,1481,74896
20240117,124600,9139761703,1485,1520,1524,1474,111515
20240117,124500,8972847977,1525,1510,1525,1508,39410
20240117,124400,8912997070,1518,1507,1535,1502,147404
20240117,124300,8689151439,1509,1507,1522,1505,149066
20240117,124200,8464010272,1507,1496,1520,1487,165275
20240117,124100,8214773965,1487,1500,1509,1474,64870
20240117,124000,8117862335,1501,1456,1501,1456,140619
20240117,123900,7908438581,1457,1460,1472,1456,44514
20240117,123800,7843343433,1462,1459,1472,1455,48654
20240117,123700,7772199518,1459,1469,1478,1448,73914
20240117,123600,7664103160,1469,1476,1487,1469,73870
20240117,123500,7555223295,1473,1476,1488,1469,130235
20240117,123400,7363143206,1477,1457,1494,1457,119694
20240117,123300,7187179383,1456,1445,1456,1441,42995
20240117,123200,7124984450,1450,1429,1455,1427,74686
20240117,123100,7017001822,1429,1442,1442,1422,76981
20240117,123000,6906886073,1434,1432,1455,1428,71829
20240117,122900,6803521045,1437,1416,1439,1415,130459
20240117,122800,6617274883,1417,1455,1460,1408,152652
20240117,122700,6398761862,1450,1460,1470,1441,165778
20240117,122600,6158233207,1462,1450,1497,1441,344841
20240117,122500,5653246187,1509,1509,1509,1509,0
20240117,122400,5653246187,1509,1414,1509,1412,87452
20240117,122300,5528020595,1413,1389,1413,1384,186914
20240117,122200,5266371394,1400,1384,1400,1379,194820
20240117,122100,4996268971,1384,1387,1409,1379,806193
20240117,122000,3880963832,1387,1417,1427,1386,427379
20240117,121900,3283028085,1403,1410,1469,1402,469749
20240117,121800,2612896707,1418,1490,1531,1410,397992
20240117,121700,2027325073,1490,1510,1520,1473,161585
20240117,121600,1783497619,1462,1462,1462,1462,0
20240117,121500,1783497619,1462,1593,1598,1462,137122
20240117,121400,1571348938,1598,1624,1632,1596,63087
20240117,121300,1469524170,1640,1640,1640,1640,0
20240117,121200,1469524170,1640,1657,1672,1640,38126
20240117,121100,1406615241,1657,1672,1683,1657,74707
20240117,121000,1281742513,1678,1709,1709,1666,54258
20240117,120900,1190021665,1707,1716,1740,1707,43301
20240117,120800,1115851202,1716,1726,1735,1704,16188
20240117,120700,1088095177,1720,1745,1745,1720,14696
20240117,120600,1062764834,1727,1769,1769,1727,15472
20240117,120500,1035808431,1749,1753,1769,1748,10135
20240117,120400,1018051889,1769,1769,1769,1748,29967
20240117,120300,965512731,1769,1770,1788,1760,19859
20240117,120200,930324303,1770,1793,1793,1769,17154
20240117,120100,899780556,1806,1813,1813,1788,6522
20240117,120000,888104095,1800,1826,1826,1792,9450
20240117,115900,871030338,1834,1839,1844,1803,1469
20240117,115800,868356691,1839,1822,1850,1820,2712
20240117,115700,863415610,1794,1794,1794,1794,0
20240117,115600,863415610,1794,1841,1841,1794,1375
20240117,115500,860937027,1851,1851,1851,1842,180
20240117,115400,860604797,1859,1860,1860,1846,3097
20240117,115300,854873108,1860,1861,1861,1851,1191
20240117,115200,852666772,1861,1869,1869,1861,3244
20240117,115100,846618993,1890,1890,1890,1890,0
20240117,115000,846618993,1890,1890,1890,1890,0
20240117,114900,846618993,1890,1890,1890,1890,0
20240117,114800,846618993,1890,1890,1890,1890,0
20240117,114700,846618993,1890,1870,1890,1868,1507
20240117,114600,843800866,1890,1890,1890,1890,17
20240117,114500,843768736,1890,1890,1890,1890,1
20240117,114400,843766846,1890,1872,1890,1872,4501
20240117,114300,835277956,1872,1871,1872,1851,2759
20240117,114200,830133611,1872,1876,1878,1871,3379
20240117,114100,823799966,1878,1877,1878,1876,935
20240117,114000,822045896,1878,1879,1879,1878,6
20240117,113900,822034627,1890,1887,1890,1880,13
20240117,113800,822010133,1891,1902,1902,1881,15720
20240117,113700,792235660,1903,1903,1903,1903,24
20240117,113600,792189988,1903,1905,1906,1903,5
20240117,113500,792180467,1906,1906,1906,1906,1
20240117,113400,792178561,1906,1906,1906,1906,528
20240117,113300,791172193,1906,1906,1906,1906,302
20240117,113200,790596581,1897,1906,1906,1897,51
20240117,113100,790499825,1896,1901,1901,1896,1367
20240117,113000,787904416,1907,1907,1907,1907,1000
20240117,112900,785997416,1907,1907,1907,1907,0
20240117,112800,785997416,1907,1907,1907,1907,0
20240117,112700,785997416,1907,1907,1907,1907,0
20240117,112600,785997416,1907,1903,1907,1902,1001
20240117,112500,784093260,1907,1903,1907,1903,1852
20240117,112400,780568900,1907,1902,1907,1902,112
20240117,112300,780355860,1903,1909,1909,1903,33059
20240117,112200,717364273,1909,1909,1909,1909,13012
20240117,112100,692524365,1910,1913,1913,1910,34321
20240117,112000,626951245,1913,1914,1914,1913,4050
20240117,111900,619199546,1925,1925,1925,1925,0
20240117,111800,619199546,1925,1925,1925,1925,0
20240117,111700,619199546,1925,1925,1925,1925,0
20240117,111600,619199546,1925,1925,1925,1925,0
20240117,111500,619199546,1925,1925,1925,1925,0
20240117,111400,619199546,1925,1925,1925,1925,100
20240117,111300,619007046,1925,1925,1925,1925,0
20240117,111200,619007046,1925,1925,1925,1925,0
20240117,111100,619007046,1925,1923,1925,1914,1936
20240117,111000,615284696,1925,1925,1925,1925,0
20240117,110900,615284696,1925,1925,1925,1925,0
20240117,110800,615284696,1925,1925,1925,1925,0
20240117,110700,615284696,1925,1925,1925,1925,1
20240117,110600,615282771,1912,1913,1913,1912,1930
20240117,110500,611592465,1928,1928,1928,1928,0
20240117,110400,611592465,1928,1928,1928,1928,1
20240117,110300,611590537,1913,1913,1913,1913,0
20240117,110200,611590537,1913,1918,1918,1913,25
20240117,110100,611542688,1928,1928,1928,1928,0
20240117,110000,611542688,1928,1928,1928,1928,0
20240117,105900,611542688,1928,1928,1928,1928,0
20240117,105800,611542688,1928,1928,1928,1928,1
20240117,105700,611540760,1928,1928,1928,1928,0
20240117,105600,611540760,1928,1928,1928,1928,0
20240117,105500,611540760,1928,1928,1928,1928,0
20240117,105400,611540760,1928,1928,1928,1928,10
20240117,105300,611521480,1921,1921,1921,1921,503
20240117,105200,610555217,1912,1920,1920,1912,2000
20240117,105100,606729852,1930,1899,1930,1899,8711
20240117,105000,590025065,1899,1900,1900,1898,3656
20240117,104900,583080910,1901,1901,1901,1901,129
20240117,104800,582835681,1901,1908,1908,1901,882
20240117,104700,581157522,1901,1904,1904,1901,1000
20240117,104600,579256011,1911,1911,1911,1911,0
20240117,104500,579256011,1911,1911,1911,1906,9
20240117,104400,579238822,1911,1911,1911,1911,0
20240117,104300,579238822,1911,1904,1911,1902,10001
20240117,104200,560212594,1904,1905,1912,1904,17000
20240117,104100,527842054,1905,1905,1905,1905,1800
20240117,104000,524413054,1905,1905,1905,1905,5
20240117,103900,524403529,1914,1907,1914,1905,3923
20240117,103800,516926188,1907,1909,1909,1907,4336
20240117,103700,508653082,1911,1911,1911,1911,20
20240117,103600,508614862,1911,1913,1913,1910,807
20240117,103500,507072146,1913,1913,1913,1913,18
20240117,103400,507037712,1923,1923,1923,1923,1260
20240117,103300,504614732,1923,1923,1923,1923,0
20240117,103200,504614732,1923,1923,1923,1923,800
20240117,103100,503076332,1923,1922,1923,1922,1151
20240117,103000,500863459,1923,1922,1923,1922,9826
20240117,102900,481969809,1922,1922,1922,1922,0
20240117,102800,481969809,1922,1910,1922,1910,52
20240117,102700,481870477,1910,1910,1910,1910,0
20240117,102600,481870477,1910,1913,1913,1910,2133
20240117,102500,477794874,1920,1920,1920,1920,0
20240117,102400,477794874,1920,1922,1922,1920,686
20240117,102300,476476716,1922,1922,1922,1922,0
20240117,102200,476476716,1922,1922,1922,1922,0
20240117,102100,476476716,1922,1922,1922,1922,1
20240117,102000,476474794,1908,1908,1908,1908,0
20240117,101900,476474794,1908,1908,1908,1908,0
20240117,101800,476474794,1908,1917,1917,1908,4026
20240117,101700,468788294,1917,1917,1917,1917,1
20240117,101600,468786377,1916,1922,1922,1916,2050
20240117,101500,464856446,1919,1921,1921,1919,3520
20240117,101400,458098441,1922,1923,1923,1922,3714
20240117,101300,450958778,1924,1926,1926,1924,4023
20240117,101200,443215481,1926,1926,1926,1926,1
20240117,101100,443213555,1930,1930,1930,1930,0
20240117,101000,443213555,1930,1930,1930,1930,0
20240117,100900,443213555,1930,1930,1930,1930,10
20240117,100800,443194255,1927,1927,1927,1927,5
20240117,100700,443184620,1928,1930,1931,1928,4730
20240117,100600,434058770,1939,1939,1939,1939,0
20240117,100500,434058770,1939,1939,1939,1939,0
20240117,100400,434058770,1939,1939,1939,1939,0
20240117,100300,434058770,1939,1939,1939,1939,0
20240117,100200,434058770,1939,1939,1939,1939,3
20240117,100100,434052953,1930,1931,1931,1930,397
20240117,100000,433286702,1940,1940,1940,1940,0
20240117,095900,433286702,1940,1940,1940,1940,0
20240117,095800,433286702,1940,1940,1940,1940,100
20240117,095700,433092702,1940,1940,1940,1940,0
20240117,095600,433092702,1940,1940,1940,1940,1
20240117,095500,433090762,1930,1930,1930,1930,1
20240117,095400,433088832,1940,1938,1940,1938,3284
20240117,095300,426718758,1930,1930,1930,1930,50
20240117,095200,426622258,1938,1938,1938,1938,0
20240117,095100,426622258,1938,1938,1938,1938,0
20240117,095000,426622258,1938,1938,1938,1938,46
20240117,094900,426533110,1938,1938,1938,1938,20
20240117,094800,426494350,1930,1930,1930,1930,0
20240117,094700,426494350,1930,1951,1951,1929,3217
20240117,094600,420286163,1931,1937,1937,1931,6002
20240117,094500,408676580,1933,1954,1954,1933,14
20240117,094400,408649497,1937,1937,1937,1937,723
20240117,094300,407249046,1937,1936,1937,1935,1787
20240117,094200,403788351,1937,1937,1937,1937,0
20240117,094100,403788351,1937,1937,1937,1937,0
20240117,094000,403788351,1937,1922,1937,1922,5512
20240117,093900,393118699,1922,1922,1922,1922,2
20240117,093800,393114855,1914,1917,1917,1914,1800
20240117,093700,389669616,1937,1937,1937,1937,0
20240117,093600,389669616,1937,1937,1937,1937,0
20240117,093500,389669616,1937,1937,1937,1937,950
20240117,093400,387829466,1937,1926,1960,1926,11677
20240117,093300,365185708,1926,1902,1926,1898,33873
20240117,093200,300400734,1903,1924,1924,1903,6089
20240117,093100,288802311,1924,1912,1926,1906,2252
20240117,093000,284504905,1912,1912,1912,1912,0
20240117,092900,284504905,1912,1912,1912,1911,3908
20240117,092800,277033717,1937,1937,1937,1937,1002
20240117,092700,275092843,1914,1914,1914,1910,66
20240117,092600,274966523,1914,1914,1914,1914,0
20240117,092500,274966523,1914,1908,1914,1905,3585
20240117,092400,268131163,1908,1909,1915,1908,4642
20240117,092300,259267549,1915,1915,1915,1915,0
20240117,092200,259267549,1915,1911,1915,1908,243
20240117,092100,258803105,1915,1915,1915,1915,50
20240117,092000,258707355,1915,1915,1915,1915,0
20240117,091900,258707355,1915,1918,1918,1915,3306
20240117,091800,252373028,1917,1924,1924,1917,4157
20240117,091700,244390887,1942,1943,1955,1942,2316
20240117,091600,239871277,1944,1899,1944,1899,10285
20240117,091500,220265139,1899,1901,1901,1899,9495
20240117,091400,202229614,1900,1908,1908,1900,10213
20240117,091300,182791553,1908,1924,1924,1908,20694
20240117,091200,143122222,1924,1925,1925,1924,601
20240117,091100,141965888,1924,1933,1933,1924,17856
20240117,091000,107526181,1933,1933,1933,1933,913
20240117,090900,105761352,1933,1933,1933,1933,0
20240117,090800,105761352,1933,1954,1954,1932,950
20240117,090700,103923774,1954,1950,1956,1950,1027
20240117,090600,101920989,1954,1953,1956,1953,3900
20240117,090500,94296789,1958,1931,1958,1931,3272
20240117,090400,87972250,1931,1930,1931,1930,735
20240117,090300,86553570,1928,1930,1932,1928,2210
20240117,090200,82289058,1931,1962,1962,1931,23448
20240117,090100,36682855,1962,1945,1962,1945,1163
20240117,090000,34406577,1962,1993,1993,1943,17368