stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240119,211300,3705134835,1409,1409,1409,1409,13610
20240119,211200,3705134835,1409,1409,1409,1409,0
20240119,211100,3705134835,1409,1409,1409,1409,0
20240119,211000,3705134835,1409,1409,1409,1409,0
20240119,210900,3705134835,1409,1409,1409,1409,0
20240119,210800,3705134835,1409,1409,1409,1409,0
20240119,210700,3705134835,1409,1409,1409,1409,0
20240119,210600,3705134835,1409,1409,1409,1409,0
20240119,210500,3705134835,1409,1409,1409,1409,0
20240119,210400,3705134835,1409,1409,1409,1409,0
20240119,210300,3705134835,1409,1409,1409,1409,0
20240119,210200,3705134835,1409,1409,1409,1409,0
20240119,210100,3705134835,1409,1409,1409,1409,0
20240119,210000,3705134835,1409,1409,1409,1409,0
20240119,205900,3705134835,1409,1409,1409,1409,0
20240119,205800,3705134835,1409,1409,1409,1409,0
20240119,205700,3705134835,1409,1409,1409,1409,0
20240119,205600,3705134835,1409,1409,1409,1409,0
20240119,205500,3705134835,1409,1409,1409,1409,0
20240119,205400,3705134835,1409,1409,1409,1409,0
20240119,205300,3705134835,1409,1409,1409,1409,0
20240119,205200,3705134835,1409,1409,1409,1409,0
20240119,205100,3705134835,1409,1409,1409,1409,0
20240119,205000,3705134835,1409,1409,1409,1409,0
20240119,204900,3705134835,1409,1409,1409,1409,0
20240119,204800,3705134835,1409,1409,1409,1409,0
20240119,204700,3705134835,1409,1409,1409,1409,0
20240119,204600,3705134835,1409,1409,1409,1409,0
20240119,204500,3705134835,1409,1409,1409,1409,0
20240119,204400,3705134835,1409,1409,1409,1409,0
20240119,204300,3705134835,1409,1409,1409,1409,13610
20240119,204200,3705134835,1409,1409,1409,1409,0
20240119,204100,3705134835,1409,1409,1409,1409,0
20240119,204000,3705134835,1409,1409,1409,1409,0
20240119,203900,3705134835,1409,1409,1409,1409,0
20240119,203800,3705134835,1409,1409,1409,1409,0
20240119,203700,3705134835,1409,1409,1409,1409,0
20240119,203600,3705134835,1409,1409,1409,1409,0
20240119,203500,3705134835,1409,1409,1409,1409,0
20240119,203400,3705134835,1409,1409,1409,1409,0
20240119,203300,3705134835,1409,1409,1409,1409,0
20240119,203200,3705134835,1409,1409,1409,1409,0
20240119,203100,3705134835,1409,1409,1409,1409,0
20240119,203000,3705134835,1409,1409,1409,1409,0
20240119,202900,3705134835,1409,1409,1409,1409,0
20240119,202800,3705134835,1409,1409,1409,1409,0
20240119,202700,3705134835,1409,1409,1409,1409,0
20240119,202600,3705134835,1409,1409,1409,1409,0
20240119,202500,3705134835,1409,1409,1409,1409,0
20240119,202400,3705134835,1409,1409,1409,1409,0
20240119,202300,3705134835,1409,1409,1409,1409,0
20240119,202200,3705134835,1409,1409,1409,1409,0
20240119,202100,3705134835,1409,1409,1409,1409,0
20240119,202000,3705134835,1409,1409,1409,1409,0
20240119,201900,3705134835,1409,1409,1409,1409,0
20240119,201800,3705134835,1409,1409,1409,1409,0
20240119,201700,3705134835,1409,1409,1409,1409,0
20240119,201600,3705134835,1409,1409,1409,1409,0
20240119,201500,3705134835,1409,1409,1409,1409,0
20240119,201400,3705134835,1409,1409,1409,1409,0
20240119,201300,3705134835,1409,1409,1409,1409,13610
20240119,201200,3705134835,1409,1409,1409,1409,0
20240119,201100,3705134835,1409,1409,1409,1409,0
20240119,201000,3705134835,1409,1409,1409,1409,0
20240119,200900,3705134835,1409,1409,1409,1409,0
20240119,200800,3705134835,1409,1409,1409,1409,0
20240119,200700,3705134835,1409,1409,1409,1409,0
20240119,200600,3705134835,1409,1409,1409,1409,0
20240119,200500,3705134835,1409,1409,1409,1409,0
20240119,200400,3705134835,1409,1409,1409,1409,0
20240119,200300,3705134835,1409,1409,1409,1409,0
20240119,200200,3705134835,1409,1409,1409,1409,0
20240119,200100,3705134835,1409,1409,1409,1409,0
20240119,200000,3705134835,1409,1409,1409,1409,0
20240119,195900,3705134835,1409,1409,1409,1409,0
20240119,195800,3705134835,1409,1409,1409,1409,0
20240119,195700,3705134835,1409,1409,1409,1409,0
20240119,195600,3705134835,1409,1409,1409,1409,0
20240119,195500,3705134835,1409,1409,1409,1409,0
20240119,195400,3705134835,1409,1409,1409,1409,0
20240119,195300,3705134835,1409,1409,1409,1409,0
20240119,195200,3705134835,1409,1409,1409,1409,0
20240119,195100,3705134835,1409,1409,1409,1409,0
20240119,195000,3705134835,1409,1409,1409,1409,0
20240119,194900,3705134835,1409,1409,1409,1409,0
20240119,194800,3705134835,1409,1409,1409,1409,0
20240119,194700,3705134835,1409,1409,1409,1409,0
20240119,194600,3705134835,1409,1409,1409,1409,0
20240119,194500,3705134835,1409,1409,1409,1409,0
20240119,194400,3705134835,1409,1409,1409,1409,0
20240119,194300,3705134835,1409,1409,1409,1409,13610
20240119,194200,3705134835,1409,1409,1409,1409,0
20240119,194100,3705134835,1409,1409,1409,1409,0
20240119,194000,3705134835,1409,1409,1409,1409,0
20240119,193900,3705134835,1409,1409,1409,1409,0
20240119,193800,3705134835,1409,1409,1409,1409,0
20240119,193700,3705134835,1409,1409,1409,1409,0
20240119,193600,3705134835,1409,1409,1409,1409,0
20240119,193500,3705134835,1409,1409,1409,1409,0
20240119,193400,3705134835,1409,1409,1409,1409,0
20240119,193300,3705134835,1409,1409,1409,1409,0
20240119,193200,3705134835,1409,1409,1409,1409,0
20240119,193100,3705134835,1409,1409,1409,1409,0
20240119,193000,3705134835,1409,1409,1409,1409,0
20240119,192900,3705134835,1409,1409,1409,1409,0
20240119,192800,3705134835,1409,1409,1409,1409,0
20240119,192700,3705134835,1409,1409,1409,1409,0
20240119,192600,3705134835,1409,1409,1409,1409,0
20240119,192500,3705134835,1409,1409,1409,1409,0
20240119,192400,3705134835,1409,1409,1409,1409,0
20240119,192300,3705134835,1409,1409,1409,1409,0
20240119,192200,3705134835,1409,1409,1409,1409,0
20240119,192100,3705134835,1409,1409,1409,1409,0
20240119,192000,3705134835,1409,1409,1409,1409,0
20240119,191900,3705134835,1409,1409,1409,1409,0
20240119,191800,3705134835,1409,1409,1409,1409,0
20240119,191700,3705134835,1409,1409,1409,1409,0
20240119,191600,3705134835,1409,1409,1409,1409,0
20240119,191500,3705134835,1409,1409,1409,1409,0
20240119,191400,3705134835,1409,1409,1409,1409,0
20240119,191300,3705134835,1409,1409,1409,1409,13610
20240119,191200,3705134835,1409,1409,1409,1409,0
20240119,191100,3705134835,1409,1409,1409,1409,0
20240119,191000,3705134835,1409,1409,1409,1409,0
20240119,190900,3705134835,1409,1409,1409,1409,0
20240119,190800,3705134835,1409,1409,1409,1409,0
20240119,190700,3705134835,1409,1409,1409,1409,0
20240119,190600,3705134835,1409,1409,1409,1409,0
20240119,190500,3705134835,1409,1409,1409,1409,0
20240119,190400,3705134835,1409,1409,1409,1409,0
20240119,190300,3705134835,1409,1409,1409,1409,0
20240119,190200,3705134835,1409,1409,1409,1409,0
20240119,190100,3705134835,1409,1409,1409,1409,0
20240119,190000,3705134835,1409,1409,1409,1409,0
20240119,185900,3705134835,1409,1409,1409,1409,0
20240119,185800,3705134835,1409,1409,1409,1409,0
20240119,185700,3705134835,1409,1409,1409,1409,0
20240119,185600,3705134835,1409,1409,1409,1409,0
20240119,185500,3705134835,1409,1409,1409,1409,0
20240119,185400,3705134835,1409,1409,1409,1409,0
20240119,185300,3705134835,1409,1409,1409,1409,0
20240119,185200,3705134835,1409,1409,1409,1409,0
20240119,185100,3705134835,1409,1409,1409,1409,0
20240119,185000,3705134835,1409,1409,1409,1409,0
20240119,184900,3705134835,1409,1409,1409,1409,0
20240119,184800,3705134835,1409,1409,1409,1409,0
20240119,184700,3705134835,1409,1409,1409,1409,0
20240119,184600,3705134835,1409,1409,1409,1409,0
20240119,184500,3705134835,1409,1409,1409,1409,0
20240119,184400,3705134835,1409,1409,1409,1409,0
20240119,184300,3705134835,1409,1409,1409,1409,13610
20240119,184200,3705134835,1409,1409,1409,1409,0
20240119,184100,3705134835,1409,1409,1409,1409,0
20240119,184000,3705134835,1409,1409,1409,1409,0
20240119,183900,3705134835,1409,1409,1409,1409,0
20240119,183800,3705134835,1409,1409,1409,1409,0
20240119,183700,3705134835,1409,1409,1409,1409,0
20240119,183600,3705134835,1409,1409,1409,1409,0
20240119,183500,3705134835,1409,1409,1409,1409,0
20240119,183400,3705134835,1409,1409,1409,1409,0
20240119,183300,3705134835,1409,1409,1409,1409,0
20240119,183200,3705134835,1409,1409,1409,1409,0
20240119,183100,3705134835,1409,1409,1409,1409,0
20240119,183000,3705134835,1409,1409,1409,1409,0
20240119,182900,3705134835,1409,1409,1409,1409,0
20240119,182800,3705134835,1409,1409,1409,1409,0
20240119,182700,3705134835,1409,1409,1409,1409,0
20240119,182600,3705134835,1409,1409,1409,1409,0
20240119,182500,3705134835,1409,1409,1409,1409,0
20240119,182400,3705134835,1409,1409,1409,1409,0
20240119,182300,3705134835,1409,1409,1409,1409,0
20240119,182200,3705134835,1409,1409,1409,1409,0
20240119,182100,3705134835,1409,1409,1409,1409,0
20240119,182000,3705134835,1409,1409,1409,1409,0
20240119,181900,3705134835,1409,1409,1409,1409,0
20240119,181800,3705134835,1409,1409,1409,1409,0
20240119,181700,3705134835,1409,1409,1409,1409,0
20240119,181600,3705134835,1409,1409,1409,1409,0
20240119,181500,3705134835,1409,1409,1409,1409,0
20240119,181400,3705134835,1409,1409,1409,1409,0
20240119,181300,3705134835,1409,1409,1409,1409,13610
20240119,181200,3705134835,1409,1409,1409,1409,0
20240119,181100,3705134835,1409,1409,1409,1409,0
20240119,181000,3705134835,1409,1409,1409,1409,0
20240119,180900,3705134835,1409,1409,1409,1409,0
20240119,180800,3705134835,1409,1409,1409,1409,0
20240119,180700,3705134835,1409,1409,1409,1409,0
20240119,180600,3705134835,1409,1409,1409,1409,0
20240119,180500,3705134835,1409,1409,1409,1409,0
20240119,180400,3705134835,1409,1409,1409,1409,0
20240119,180300,3705134835,1409,1409,1409,1409,0
20240119,180200,3705134835,1409,1409,1409,1409,0
20240119,180100,3705134835,1409,1409,1409,1409,0
20240119,180000,3705134835,1409,1409,1409,1409,0
20240119,175900,3705134835,1409,1409,1409,1409,0
20240119,175800,3705134835,1409,1409,1409,1409,0
20240119,175700,3705134835,1409,1409,1409,1409,0
20240119,175600,3705134835,1409,1409,1409,1409,0
20240119,175500,3705134835,1409,1409,1409,1409,0
20240119,175400,3705134835,1409,1409,1409,1409,0
20240119,175300,3705134835,1409,1409,1409,1409,0
20240119,175200,3705134835,1409,1409,1409,1409,0
20240119,175100,3705134835,1409,1409,1409,1409,0
20240119,175000,3705134835,1409,1409,1409,1409,0
20240119,174900,3705134835,1409,1409,1409,1409,0
20240119,174800,3705134835,1409,1409,1409,1409,0
20240119,174700,3705134835,1409,1409,1409,1409,0
20240119,174600,3705134835,1409,1409,1409,1409,0
20240119,174500,3705134835,1409,1409,1409,1409,0
20240119,174400,3705134835,1409,1409,1409,1409,0
20240119,174300,3705134835,1409,1409,1409,1409,13610
20240119,174200,3705134835,1409,1409,1409,1409,0
20240119,174100,3705134835,1409,1409,1409,1409,0
20240119,174000,3705134835,1409,1409,1409,1409,0
20240119,173900,3705134835,1409,1409,1409,1409,0
20240119,173800,3705134835,1409,1409,1409,1409,0
20240119,173700,3705134835,1409,1409,1409,1409,0
20240119,173600,3705134835,1409,1409,1409,1409,0
20240119,173500,3705134835,1409,1409,1409,1409,0
20240119,173400,3705134835,1409,1409,1409,1409,0
20240119,173300,3705134835,1409,1409,1409,1409,0
20240119,173200,3705134835,1409,1409,1409,1409,0
20240119,173100,3705134835,1409,1409,1409,1409,0
20240119,173000,3705134835,1409,1409,1409,1409,0
20240119,172900,3705134835,1409,1409,1409,1409,0
20240119,172800,3705134835,1409,1409,1409,1409,0
20240119,172700,3705134835,1409,1409,1409,1409,0
20240119,172600,3705134835,1409,1409,1409,1409,0
20240119,172500,3705134835,1409,1409,1409,1409,0
20240119,172400,3705134835,1409,1409,1409,1409,0
20240119,172300,3705134835,1409,1409,1409,1409,0
20240119,172200,3705134835,1409,1409,1409,1409,0
20240119,172100,3705134835,1409,1409,1409,1409,0
20240119,172000,3705134835,1409,1409,1409,1409,0
20240119,171900,3705134835,1409,1409,1409,1409,0
20240119,171800,3705134835,1409,1409,1409,1409,0
20240119,171700,3705134835,1409,1409,1409,1409,0
20240119,171600,3705134835,1409,1409,1409,1409,0
20240119,171500,3705134835,1409,1409,1409,1409,0
20240119,171400,3705134835,1409,1409,1409,1409,0
20240119,171300,3705134835,1409,1409,1409,1409,13610
20240119,171200,3705134835,1409,1409,1409,1409,0
20240119,171100,3705134835,1409,1409,1409,1409,0
20240119,171000,3705134835,1409,1409,1409,1409,0
20240119,170900,3705134835,1409,1409,1409,1409,0
20240119,170800,3705134835,1409,1409,1409,1409,0
20240119,170700,3705134835,1409,1409,1409,1409,0
20240119,170600,3705134835,1409,1409,1409,1409,0
20240119,170500,3705134835,1409,1409,1409,1409,0
20240119,170400,3705134835,1409,1409,1409,1409,0
20240119,170300,3705134835,1409,1409,1409,1409,0
20240119,170200,3705134835,1409,1409,1409,1409,0
20240119,170100,3705134835,1409,1409,1409,1409,0
20240119,170000,3705134835,1409,1409,1409,1409,0
20240119,165900,3705134835,1409,1409,1409,1409,0
20240119,165800,3705134835,1409,1409,1409,1409,0
20240119,165700,3705134835,1409,1409,1409,1409,0
20240119,165600,3705134835,1409,1409,1409,1409,0
20240119,165500,3705134835,1409,1409,1409,1409,0
20240119,165400,3705134835,1409,1409,1409,1409,0
20240119,165300,3705134835,1409,1409,1409,1409,0
20240119,165200,3705134835,1409,1409,1409,1409,0
20240119,165100,3705134835,1409,1409,1409,1409,0
20240119,165000,3705134835,1409,1409,1409,1409,0
20240119,164900,3705134835,1409,1409,1409,1409,0
20240119,164800,3705134835,1409,1409,1409,1409,0
20240119,164700,3705134835,1409,1409,1409,1409,0
20240119,164600,3705134835,1409,1409,1409,1409,0
20240119,164500,3705134835,1409,1409,1409,1409,0
20240119,164400,3705134835,1409,1409,1409,1409,0
20240119,164300,3705134835,1409,1409,1409,1409,13610
20240119,164200,3705134835,1409,1409,1409,1409,0
20240119,164100,3705134835,1409,1409,1409,1409,0
20240119,164000,3705134835,1409,1409,1409,1409,0
20240119,163900,3705134835,1409,1409,1409,1409,0
20240119,163800,3705134835,1409,1409,1409,1409,0
20240119,163700,3705134835,1409,1409,1409,1409,0
20240119,163600,3705134835,1409,1409,1409,1409,0
20240119,163500,3705134835,1409,1409,1409,1409,0
20240119,163400,3705134835,1409,1409,1409,1409,0
20240119,163300,3705134835,1409,1409,1409,1409,0
20240119,163200,3705134835,1409,1409,1409,1409,0
20240119,163100,3705134835,1409,1409,1409,1409,0
20240119,163000,3705134835,1409,1409,1409,1409,0
20240119,162900,3705134835,1409,1409,1409,1409,0
20240119,162800,3705134835,1409,1409,1409,1409,0
20240119,162700,3705134835,1409,1409,1409,1409,0
20240119,162600,3705134835,1409,1409,1409,1409,0
20240119,162500,3705134835,1409,1409,1409,1409,0
20240119,162400,3705134835,1409,1409,1409,1409,0
20240119,162300,3705134835,1409,1409,1409,1409,0
20240119,162200,3705134835,1409,1409,1409,1409,0
20240119,162100,3705134835,1409,1409,1409,1409,0
20240119,162000,3705134835,1409,1409,1409,1409,0
20240119,161900,3705134835,1409,1409,1409,1409,0
20240119,161800,3705134835,1409,1409,1409,1409,0
20240119,161700,3705134835,1409,1409,1409,1409,0
20240119,161600,3705134835,1409,1409,1409,1409,0
20240119,161500,3705134835,1409,1409,1409,1409,0
20240119,161400,3705134835,1409,1409,1409,1409,0
20240119,161300,3705134835,1409,1409,1409,1409,13610
20240119,161200,3705134835,1409,1409,1409,1409,0
20240119,161100,3705134835,1409,1409,1409,1409,0
20240119,161000,3705134835,1409,1409,1409,1409,0
20240119,160900,3705134835,1409,1409,1409,1409,0
20240119,160800,3705134835,1409,1409,1409,1409,0
20240119,160700,3705134835,1409,1409,1409,1409,0
20240119,160600,3705134835,1409,1409,1409,1409,0
20240119,160500,3705134835,1409,1409,1409,1409,0
20240119,160400,3705134835,1409,1409,1409,1409,0
20240119,160300,3705134835,1409,1409,1409,1409,0
20240119,160200,3705134835,1409,1409,1409,1409,0
20240119,160100,3705134835,1409,1409,1409,1409,0
20240119,160000,3705134835,1409,1409,1409,1409,0
20240119,155900,3705134835,1409,1409,1409,1409,0
20240119,155800,3705134835,1409,1409,1409,1409,0
20240119,155700,3705134835,1409,1409,1409,1409,0
20240119,155600,3705134835,1409,1409,1409,1409,0
20240119,155500,3705134835,1409,1409,1409,1409,0
20240119,155400,3705134835,1409,1409,1409,1409,0
20240119,155300,3705134835,1409,1409,1409,1409,0
20240119,155200,3705134835,1409,1409,1409,1409,0
20240119,155100,3705134835,1409,1409,1409,1409,0
20240119,155000,3705134835,1409,1409,1409,1409,0
20240119,154900,3705134835,1409,1409,1409,1409,0
20240119,154800,3705134835,1409,1409,1409,1409,0
20240119,154700,3705134835,1409,1409,1409,1409,0
20240119,154600,3705134835,1409,1409,1409,1409,0
20240119,154500,3705134835,1409,1409,1409,1409,0
20240119,154400,3705134835,1409,1409,1409,1409,0
20240119,154300,3705134835,1409,1409,1409,1409,13610
20240119,154200,3705134835,1409,1409,1409,1409,0
20240119,154100,3705134835,1409,1409,1409,1409,0
20240119,154000,3705134835,1409,1409,1409,1409,0
20240119,153900,3705134835,1409,1409,1409,1409,0
20240119,153800,3705134835,1409,1409,1409,1409,0
20240119,153700,3705134835,1409,1409,1409,1409,0
20240119,153600,3705134835,1409,1409,1409,1409,0
20240119,153500,3705134835,1409,1409,1409,1409,0
20240119,153400,3705134835,1409,1409,1409,1409,0
20240119,153300,3705134835,1409,1409,1409,1409,0
20240119,153200,3705134835,1409,1409,1409,1409,0
20240119,153100,3705134835,1409,1409,1409,1409,0
20240119,153000,3705134835,1409,1409,1409,1409,13610
20240119,152900,3685958345,1407,1407,1407,1407,0
20240119,152800,3685958345,1407,1407,1407,1407,0
20240119,152700,3685958345,1407,1407,1407,1407,0
20240119,152600,3685958345,1407,1407,1407,1407,0
20240119,152500,3685958345,1407,1407,1407,1407,0
20240119,152400,3685958345,1407,1407,1407,1407,0
20240119,152300,3685958345,1407,1407,1407,1407,0
20240119,152200,3685958345,1407,1407,1407,1407,0
20240119,152100,3685958345,1407,1407,1407,1407,0
20240119,152000,3685958345,1407,1407,1407,1407,0
20240119,151900,3685958345,1407,1401,1407,1398,6090
20240119,151800,3677424196,1397,1401,1401,1397,538
20240119,151700,3676671185,1401,1401,1401,1399,1008
20240119,151600,3675260977,1401,1401,1401,1401,75
20240119,151500,3675155902,1402,1397,1402,1397,582
20240119,151400,3674342843,1402,1403,1403,1402,821
20240119,151300,3673191080,1403,1395,1403,1395,1975
20240119,151200,3670432639,1395,1404,1404,1394,2455
20240119,151100,3667006943,1397,1401,1401,1397,4027
20240119,151000,3661380001,1404,1404,1404,1404,2628
20240119,150900,3657690289,1403,1409,1409,1402,8997
20240119,150800,3645068969,1409,1404,1409,1404,201
20240119,150700,3644785815,1410,1405,1410,1405,576
20240119,150600,3643975035,1405,1405,1405,1405,0
20240119,150500,3643975035,1405,1402,1405,1402,307
20240119,150400,3643544600,1405,1409,1409,1402,7559
20240119,150300,3632930521,1405,1409,1410,1405,2690
20240119,150200,3629142933,1407,1407,1410,1407,169
20240119,150100,3628904871,1410,1406,1410,1405,628
20240119,150000,3628020588,1406,1404,1406,1404,264
20240119,145900,3627649622,1404,1406,1406,1404,11
20240119,145800,3627634176,1404,1406,1406,1404,136
20240119,145700,3627443084,1405,1402,1405,1402,334
20240119,145600,3626974516,1402,1402,1402,1402,41
20240119,145500,3626917034,1400,1400,1400,1400,356
20240119,145400,3626418634,1400,1399,1400,1397,459
20240119,145300,3625777129,1400,1402,1406,1400,1169
20240119,145200,3624140380,1407,1407,1407,1407,17
20240119,145100,3624116461,1407,1408,1409,1402,60
20240119,145000,3624032273,1409,1407,1409,1407,2
20240119,144900,3624029457,1410,1400,1410,1400,1628
20240119,144800,3621739079,1408,1407,1408,1407,1420
20240119,144700,3619739889,1408,1409,1409,1408,552
20240119,144600,3618962359,1410,1400,1410,1396,1820
20240119,144500,3616404884,1400,1401,1401,1400,153
20240119,144400,3616190541,1401,1401,1401,1401,0
20240119,144300,3616190541,1401,1400,1401,1400,903
20240119,144200,3614926339,1400,1400,1400,1400,67
20240119,144100,3614832539,1400,1400,1400,1400,316
20240119,144000,3614390139,1400,1400,1400,1400,1
20240119,143900,3614388739,1396,1401,1401,1396,63
20240119,143800,3614300701,1398,1404,1404,1398,3291
20240119,143700,3609690193,1401,1401,1401,1401,517
20240119,143600,3608965876,1397,1401,1401,1397,1467
20240119,143500,3606912043,1401,1403,1406,1401,2224
20240119,143400,3603791200,1407,1407,1407,1407,66
20240119,143300,3603698338,1407,1407,1407,1407,10
20240119,143200,3603684268,1410,1402,1410,1402,375
20240119,143100,3603156151,1401,1402,1402,1401,253
20240119,143000,3602801695,1403,1404,1405,1403,128
20240119,142900,3602621940,1404,1402,1404,1402,2869
20240119,142800,3598598668,1402,1401,1402,1401,34
20240119,142700,3598551004,1393,1404,1404,1393,1209
20240119,142600,3596857124,1404,1398,1404,1398,7026
20240119,142500,3587023791,1398,1398,1398,1398,57
20240119,142400,3586944105,1398,1399,1399,1398,59
20240119,142300,3586861594,1400,1401,1401,1392,63
20240119,142200,3586773631,1390,1401,1401,1390,3001
20240119,142100,3582596242,1396,1396,1396,1396,152
20240119,142000,3582384050,1396,1401,1401,1396,3063
20240119,141900,3578107787,1401,1396,1401,1396,765
20240119,141800,3577037452,1396,1402,1403,1388,3245
20240119,141700,3572529460,1402,1403,1403,1395,298
20240119,141600,3572113161,1403,1400,1404,1398,1071
20240119,141500,3570613264,1400,1394,1400,1394,88
20240119,141400,3570490586,1394,1393,1394,1393,257
20240119,141300,3570132427,1393,1393,1393,1390,61
20240119,141200,3570047457,1393,1390,1393,1390,1079
20240119,141100,3568545885,1390,1390,1390,1389,205
20240119,141000,3568261108,1390,1388,1390,1388,924
20240119,140900,3566977732,1388,1390,1393,1388,1179
20240119,140800,3565341103,1393,1393,1393,1392,157
20240119,140700,3565122412,1393,1393,1393,1388,21
20240119,140600,3565093249,1387,1393,1396,1387,5776
20240119,140500,3557064027,1393,1396,1396,1393,5297
20240119,140400,3549675916,1396,1399,1399,1395,4015
20240119,140300,3544072441,1398,1404,1404,1398,1474
20240119,140200,3542010484,1404,1404,1404,1404,57
20240119,140100,3541930456,1404,1404,1404,1398,663
20240119,140000,3541002040,1404,1402,1404,1399,9788
20240119,135900,3527291495,1407,1402,1407,1401,3635
20240119,135800,3522198562,1409,1409,1409,1409,0
20240119,135700,3522198562,1409,1410,1410,1401,10444
20240119,135600,3507539836,1410,1407,1411,1406,8837
20240119,135500,3495114988,1411,1411,1411,1411,1
20240119,135400,3495113577,1411,1409,1411,1404,178
20240119,135300,3494863046,1409,1422,1422,1409,222
20240119,135200,3494550235,1415,1423,1426,1415,15167
20240119,135100,3472960968,1424,1414,1424,1414,4350
20240119,135000,3466805637,1415,1404,1415,1404,4803
20240119,134900,3460035251,1403,1403,1403,1395,1750
20240119,134800,3457580641,1404,1404,1404,1404,86
20240119,134700,3457459897,1409,1398,1409,1398,453
20240119,134600,3456822992,1406,1397,1406,1397,821
20240119,134500,3455674259,1398,1398,1398,1398,1
20240119,134400,3455672861,1392,1398,1398,1392,1617
20240119,134300,3453416727,1399,1399,1399,1399,1743
20240119,134200,3450978270,1399,1405,1405,1399,3479
20240119,134100,3446090533,1405,1400,1405,1399,73
20240119,134000,3445988074,1405,1402,1405,1400,2385
20240119,133900,3442645549,1402,1407,1407,1402,2184
20240119,133800,3439575611,1408,1400,1408,1398,5408
20240119,133700,3431981156,1400,1398,1400,1398,2187
20240119,133600,3428923547,1399,1389,1399,1389,281
20240119,133500,3428530920,1399,1394,1399,1394,2046
20240119,133400,3425671740,1394,1394,1394,1394,230
20240119,133300,3425351120,1394,1390,1395,1385,1173
20240119,133200,3423719402,1390,1390,1390,1390,2363
20240119,133100,3420434832,1390,1390,1390,1390,312
20240119,133000,3420001152,1390,1390,1390,1390,300
20240119,132900,3419584152,1390,1390,1390,1383,500
20240119,132800,3418892467,1384,1384,1384,1384,0
20240119,132700,3418892467,1384,1389,1390,1384,300
20240119,132600,3418476649,1390,1390,1397,1386,2135
20240119,132500,3415511603,1397,1379,1397,1378,5433
20240119,132400,3407996857,1383,1384,1384,1377,12343
20240119,132300,3390971953,1383,1381,1387,1380,994
20240119,132200,3389599318,1385,1378,1385,1376,295
20240119,132100,3389192371,1378,1366,1378,1366,4439
20240119,132000,3383101014,1366,1356,1367,1356,8814
20240119,131900,3371137331,1356,1352,1356,1350,13725
20240119,131800,3352550060,1350,1345,1350,1342,22549
20240119,131700,3322248656,1345,1356,1362,1345,25374
20240119,131600,3287906186,1363,1378,1378,1354,5289
20240119,131500,3280662467,1382,1396,1396,1380,22812
20240119,131400,3249101616,1389,1398,1398,1388,2426
20240119,131300,3245729463,1392,1399,1399,1392,913
20240119,131200,3244457793,1395,1408,1408,1392,27921
20240119,131100,3205390848,1401,1407,1409,1401,28128
20240119,131000,3165894133,1409,1407,1409,1406,851
20240119,130900,3164697343,1407,1410,1410,1406,1092
20240119,130800,3163160920,1407,1411,1411,1407,1354
20240119,130700,3161255831,1407,1409,1411,1407,1144
20240119,130600,3159645815,1412,1412,1412,1412,1
20240119,130500,3159644403,1412,1409,1412,1407,7103
20240119,130400,3149638130,1408,1416,1418,1408,4175
20240119,130300,3143750995,1419,1419,1419,1419,5
20240119,130200,3143743900,1418,1417,1418,1417,299
20240119,130100,3143319954,1421,1421,1421,1421,0
20240119,130000,3143319954,1421,1411,1421,1411,2097
20240119,125900,3140361077,1424,1421,1425,1409,3590
20240119,125800,3135288871,1426,1426,1426,1426,1
20240119,125700,3135287445,1420,1420,1420,1420,60
20240119,125600,3135202245,1426,1425,1426,1425,600
20240119,125500,3134347234,1425,1420,1425,1420,361
20240119,125400,3133834309,1418,1416,1418,1416,362
20240119,125300,3133321339,1416,1415,1416,1415,350
20240119,125200,3132825954,1416,1416,1416,1416,50
20240119,125100,3132755154,1416,1411,1416,1411,54
20240119,125000,3132678955,1411,1411,1411,1411,128
20240119,124900,3132498347,1411,1411,1411,1411,14
20240119,124800,3132478593,1410,1410,1411,1410,658
20240119,124700,3131550785,1411,1411,1411,1411,310
20240119,124600,3131113375,1411,1412,1412,1411,550
20240119,124500,3130337323,1411,1411,1411,1411,1000
20240119,124400,3128926323,1410,1413,1413,1410,1443
20240119,124300,3126890387,1417,1413,1417,1413,300
20240119,124200,3126466087,1412,1414,1414,1412,625
20240119,124100,3125582965,1418,1414,1418,1413,3285
20240119,124000,3120934181,1415,1415,1417,1415,382
20240119,123900,3120393641,1415,1415,1417,1414,1498
20240119,123800,3118273879,1415,1418,1418,1415,185
20240119,123700,3118011873,1417,1417,1417,1417,441
20240119,123600,3117386976,1417,1418,1418,1417,592
20240119,123500,3116548067,1422,1422,1422,1422,10
20240119,123400,3116533847,1417,1417,1419,1417,3359
20240119,123300,3111773775,1415,1417,1417,1415,1531
20240119,123200,3109607155,1419,1427,1427,1419,28014
20240119,123100,3069789971,1426,1426,1426,1426,1046
20240119,123000,3068298375,1427,1429,1429,1427,491
20240119,122900,3067597322,1429,1429,1429,1429,0
20240119,122800,3067597322,1429,1427,1429,1427,158
20240119,122700,3067371854,1427,1427,1427,1427,476
20240119,122600,3066692602,1426,1429,1429,1426,3082
20240119,122500,3062290703,1429,1429,1429,1429,1519
20240119,122400,3060120052,1429,1428,1429,1428,4414
20240119,122300,3053814425,1428,1429,1429,1428,2386
20240119,122200,3050404966,1427,1427,1427,1427,5
20240119,122100,3050397831,1426,1436,1442,1426,6867
20240119,122000,3040566789,1436,1436,1436,1435,4175
20240119,121900,3034575374,1433,1436,1441,1433,2210
20240119,121800,3031399817,1433,1433,1433,1427,22016
20240119,121700,2999850937,1433,1433,1433,1433,7
20240119,121600,2999840906,1426,1430,1430,1426,4668
20240119,121500,2993174426,1430,1436,1436,1430,9337
20240119,121400,2979806208,1436,1436,1436,1435,1164
20240119,121300,2978134974,1436,1437,1437,1436,300
20240119,121200,2977704124,1441,1441,1441,1441,9
20240119,121100,2977691155,1436,1435,1436,1435,3106
20240119,121000,2973233944,1435,1438,1438,1435,1345
20240119,120900,2971302796,1438,1437,1438,1437,2490
20240119,120800,2967724334,1438,1444,1444,1438,19593
20240119,120700,2939489680,1448,1448,1448,1448,0
20240119,120600,2939489680,1448,1448,1448,1448,100
20240119,120500,2939344880,1449,1452,1452,1443,15969
20240119,120400,2916249267,1452,1452,1452,1452,244
20240119,120300,2915894979,1452,1454,1455,1452,3734
20240119,120200,2910468309,1454,1454,1455,1454,523
20240119,120100,2909707857,1454,1454,1454,1454,459
20240119,120000,2909040471,1453,1453,1453,1453,28
20240119,115900,2908999787,1453,1453,1453,1453,9662
20240119,115800,2894960901,1453,1455,1455,1453,6609
20240119,115700,2885353046,1456,1455,1456,1455,513
20240119,115600,2884606353,1455,1455,1455,1455,1545
20240119,115500,2882358378,1455,1456,1456,1455,7999
20240119,115400,2870715737,1456,1457,1457,1456,2724
20240119,115300,2866749173,1456,1456,1456,1456,0
20240119,115200,2866749173,1456,1456,1456,1456,2002
20240119,115100,2863834261,1456,1458,1458,1456,5681
20240119,115000,2855553365,1460,1461,1461,1460,4553
20240119,114900,2848905982,1460,1465,1465,1460,138
20240119,114800,2848704402,1465,1465,1465,1465,138
20240119,114700,2848502232,1460,1465,1466,1460,2001
20240119,114600,2845569294,1460,1461,1461,1460,207
20240119,114500,2845267024,1466,1466,1466,1460,5384
20240119,114400,2837399381,1466,1465,1466,1459,2069
20240119,114300,2834367278,1458,1463,1465,1458,2730
20240119,114200,2830370377,1459,1458,1463,1458,1447
20240119,114100,2828256511,1457,1457,1457,1457,141
20240119,114000,2828051074,1458,1458,1458,1457,546
20240119,113900,2827255100,1459,1459,1459,1459,65
20240119,113800,2827160265,1463,1463,1463,1463,0
20240119,113700,2827160265,1463,1458,1463,1458,4
20240119,113600,2827154428,1463,1463,1463,1463,0
20240119,113500,2827154428,1463,1458,1463,1458,31
20240119,113400,2827109225,1457,1463,1463,1457,11
20240119,113300,2827093192,1456,1456,1456,1456,0
20240119,113200,2827093192,1456,1465,1465,1456,40
20240119,113100,2827034899,1465,1456,1465,1455,339
20240119,113000,2826541071,1466,1466,1466,1466,90
20240119,112900,2826409131,1453,1463,1463,1453,15
20240119,112800,2826387286,1463,1463,1463,1463,1197
20240119,112700,2824636075,1463,1463,1463,1455,2505
20240119,112600,2820977660,1463,1463,1463,1463,620
20240119,112500,2820070600,1463,1468,1469,1463,1196
20240119,112400,2818314302,1468,1462,1469,1458,3611
20240119,112300,2813019394,1458,1464,1464,1458,1176
20240119,112200,2811299022,1464,1464,1466,1464,4479
20240119,112100,2804739657,1464,1462,1464,1462,1650
20240119,112000,2802326105,1461,1458,1461,1458,6769
20240119,111900,2792440882,1458,1455,1458,1455,6431
20240119,111800,2783075101,1452,1452,1452,1452,0
20240119,111700,2783075101,1452,1453,1457,1451,295
20240119,111600,2782646547,1457,1457,1457,1457,1373
20240119,111500,2780646086,1456,1457,1457,1447,7936
20240119,111400,2769135114,1460,1460,1460,1460,0
20240119,111300,2769135114,1460,1460,1460,1457,610
20240119,111200,2768244523,1461,1461,1461,1461,0
20240119,111100,2768244523,1461,1460,1461,1460,20
20240119,111000,2768215322,1461,1457,1462,1457,201
20240119,110900,2767922452,1462,1463,1463,1462,7
20240119,110800,2767912213,1463,1463,1463,1463,0
20240119,110700,2767912213,1463,1464,1464,1457,1423
20240119,110600,2765838712,1464,1464,1464,1464,153
20240119,110500,2765614720,1464,1460,1466,1455,4233
20240119,110400,2759429646,1453,1452,1459,1452,534
20240119,110300,2758652957,1460,1460,1460,1452,1229
20240119,110200,2756864265,1460,1459,1460,1459,6147
20240119,110100,2747895790,1459,1446,1459,1446,2368
20240119,110000,2744469440,1446,1447,1454,1446,2919
20240119,105900,2740233818,1447,1448,1450,1447,2195
20240119,105800,2737053611,1448,1447,1448,1447,1680
20240119,105700,2734622649,1447,1440,1447,1434,2764
20240119,105600,2730642512,1440,1440,1440,1433,367
20240119,105500,2730116455,1440,1431,1440,1430,9576
20240119,105400,2716405659,1430,1440,1440,1430,4299
20240119,105300,2710250576,1439,1447,1448,1439,11989
20240119,105200,2692979029,1450,1453,1453,1435,16069
20240119,105100,2669782997,1462,1462,1463,1455,9828
20240119,105000,2655432625,1462,1464,1464,1462,5
20240119,104900,2655425307,1465,1465,1465,1465,2
20240119,104800,2655422377,1465,1465,1465,1465,0
20240119,104700,2655422377,1465,1464,1465,1464,471
20240119,104600,2654732822,1464,1464,1464,1464,500
20240119,104500,2654000822,1464,1464,1464,1464,101
20240119,104400,2653852958,1464,1455,1464,1453,3246
20240119,104300,2649130209,1451,1451,1455,1451,1815
20240119,104200,2646496608,1455,1456,1456,1451,2651
20240119,104100,2642640210,1456,1465,1465,1456,5743
20240119,104000,2634273460,1465,1458,1465,1458,780
20240119,103900,2633134960,1456,1470,1470,1456,8032
20240119,103800,2621383643,1470,1474,1474,1470,1192
20240119,103700,2619628235,1475,1474,1475,1474,2401
20240119,103600,2616087047,1475,1475,1475,1468,8
20240119,103500,2616075289,1470,1466,1470,1466,2767
20240119,103400,2612012451,1466,1467,1467,1466,1091
20240119,103300,2610412263,1466,1466,1470,1465,557
20240119,103200,2609594998,1475,1472,1475,1469,4928
20240119,103100,2602332495,1462,1467,1471,1462,12029
20240119,103000,2584690987,1471,1467,1472,1465,276
20240119,102900,2584286158,1472,1472,1476,1468,14854
20240119,102800,2562372449,1476,1471,1477,1471,12341
20240119,102700,2544162358,1470,1468,1476,1468,23210
20240119,102600,2510034554,1468,1464,1468,1463,3562
20240119,102500,2504809209,1463,1460,1463,1460,941
20240119,102400,2503434585,1460,1463,1464,1460,2325
20240119,102300,2500034124,1464,1465,1465,1459,4439
20240119,102200,2493544024,1465,1465,1467,1461,608
20240119,102100,2492653052,1462,1455,1462,1455,4431
20240119,102000,2486181041,1461,1454,1461,1454,1366
20240119,101900,2484185364,1454,1459,1465,1453,11967
20240119,101800,2466678418,1459,1450,1460,1442,15893
20240119,101700,2443569644,1450,1436,1450,1436,1246
20240119,101600,2441763804,1450,1449,1452,1435,6393
20240119,101500,2432530656,1449,1443,1449,1443,447
20240119,101400,2431884329,1449,1432,1449,1432,4341
20240119,101300,2425660365,1434,1438,1439,1434,1628
20240119,101200,2423324696,1440,1439,1440,1434,7544
20240119,101100,2412484313,1440,1441,1441,1434,9653
20240119,101000,2398618771,1436,1455,1457,1436,39907
20240119,100900,2340900918,1457,1464,1465,1455,2981
20240119,100800,2336543486,1465,1475,1475,1455,25500
20240119,100700,2299233211,1477,1478,1479,1470,9326
20240119,100600,2285500284,1481,1481,1482,1477,4427
20240119,100500,2278946006,1481,1472,1481,1472,10630
20240119,100400,2263271230,1475,1476,1476,1472,1641
20240119,100300,2260854915,1476,1476,1483,1471,11849
20240119,100200,2243365899,1484,1484,1486,1475,22996
20240119,100100,2209347637,1486,1481,1488,1481,6275
20240119,100000,2200041378,1479,1490,1490,1475,21101
20240119,095900,2168799026,1490,1486,1498,1486,56196
20240119,095800,2084903959,1486,1480,1490,1475,30978
20240119,095700,2038885195,1485,1473,1485,1470,13614
20240119,095600,2018745551,1474,1471,1474,1468,5731
20240119,095500,2010320465,1471,1463,1471,1463,4299
20240119,095400,2004007084,1462,1461,1479,1459,10559
20240119,095300,1988517416,1461,1458,1488,1455,53971
20240119,095200,1909501706,1458,1451,1458,1450,24609
20240119,095100,1873708112,1451,1447,1451,1447,13031
20240119,095000,1854826609,1446,1446,1446,1446,3494
20240119,094900,1849774285,1446,1447,1447,1442,7038
20240119,094800,1839594954,1446,1441,1446,1438,11589
20240119,094700,1822864973,1441,1436,1443,1436,4244
20240119,094600,1816749804,1442,1434,1443,1434,4306
20240119,094500,1810539334,1443,1435,1443,1430,82426
20240119,094400,1692597393,1435,1436,1439,1434,7901
20240119,094300,1681257279,1436,1436,1437,1435,1631
20240119,094200,1678915137,1437,1434,1437,1434,6533
20240119,094100,1669537733,1434,1437,1439,1434,17368
20240119,094000,1644584419,1437,1445,1450,1437,7204
20240119,093900,1634173789,1450,1436,1453,1428,37806
20240119,093800,1579751939,1437,1425,1440,1424,8093
20240119,093700,1568162462,1424,1430,1435,1422,16388
20240119,093600,1544791655,1428,1438,1438,1428,49436
20240119,093500,1473979012,1438,1444,1445,1436,17447
20240119,093400,1448845338,1444,1431,1449,1430,16068
20240119,093300,1425669302,1436,1449,1452,1434,40373
20240119,093200,1367503464,1439,1427,1465,1416,105888
20240119,093100,1214704294,1415,1410,1425,1410,20631
20240119,093000,1185433294,1410,1424,1431,1405,50830
20240119,092900,1113230498,1431,1443,1443,1424,42892
20240119,092800,1051638567,1429,1429,1429,1429,0
20240119,092700,1051638567,1429,1403,1429,1403,48041
20240119,092600,983529332,1403,1400,1405,1391,21600
20240119,092500,953316585,1401,1405,1405,1400,22131
20240119,092400,922278199,1405,1403,1407,1401,14003
20240119,092300,902627226,1404,1410,1413,1404,17289
20240119,092200,878312620,1413,1402,1414,1402,5695
20240119,092100,870307249,1402,1414,1418,1402,37059
20240119,092000,818102131,1415,1411,1418,1402,21757
20240119,091900,787367337,1416,1399,1419,1392,53053
20240119,091800,712636166,1391,1391,1402,1386,29317
20240119,091700,671758741,1391,1397,1408,1387,51547
20240119,091600,599556841,1398,1379,1399,1375,36502
20240119,091500,549046949,1389,1356,1400,1356,91095
20240119,091400,422999994,1356,1355,1376,1350,42582
20240119,091300,364768547,1350,1350,1355,1342,32196
20240119,091200,321336112,1350,1333,1350,1326,41081
20240119,091100,266332597,1333,1336,1341,1329,14876
20240119,091000,246484604,1329,1318,1335,1312,30925
20240119,090900,205452926,1311,1313,1320,1311,10404
20240119,090800,191780266,1322,1310,1323,1307,13318
20240119,090700,174230935,1316,1312,1316,1306,9630
20240119,090600,161614051,1312,1312,1312,1302,6319
20240119,090500,153341593,1315,1288,1315,1280,20213
20240119,090400,127131801,1288,1301,1301,1265,46688
20240119,090300,67112067,1298,1300,1311,1280,21492
20240119,090200,39371597,1300,1300,1310,1290,6160
20240119,090100,31365615,1235,1235,1235,1235,0
20240119,090000,31365615,1235,1332,1332,1235,23726