stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,211000,97142115,409,409,409,409,262
20240612,210900,97142115,409,409,409,409,0
20240612,210800,97142115,409,409,409,409,0
20240612,210700,97142115,409,409,409,409,0
20240612,210600,97142115,409,409,409,409,0
20240612,210500,97142115,409,409,409,409,0
20240612,210400,97142115,409,409,409,409,0
20240612,210300,97142115,409,409,409,409,0
20240612,210200,97142115,409,409,409,409,0
20240612,210100,97142115,409,409,409,409,0
20240612,210000,97142115,409,409,409,409,0
20240612,205900,97142115,409,409,409,409,0
20240612,205800,97142115,409,409,409,409,0
20240612,205700,97142115,409,409,409,409,0
20240612,205600,97142115,409,409,409,409,0
20240612,205500,97142115,409,409,409,409,0
20240612,205400,97142115,409,409,409,409,0
20240612,205300,97142115,409,409,409,409,0
20240612,205200,97142115,409,409,409,409,0
20240612,205100,97142115,409,409,409,409,0
20240612,205000,97142115,409,409,409,409,0
20240612,204900,97142115,409,409,409,409,0
20240612,204800,97142115,409,409,409,409,0
20240612,204700,97142115,409,409,409,409,0
20240612,204600,97142115,409,409,409,409,0
20240612,204500,97142115,409,409,409,409,0
20240612,204400,97142115,409,409,409,409,0
20240612,204300,97142115,409,409,409,409,0
20240612,204200,97142115,409,409,409,409,0
20240612,204100,97142115,409,409,409,409,0
20240612,204000,97142115,409,409,409,409,262
20240612,203900,97142115,409,409,409,409,0
20240612,203800,97142115,409,409,409,409,0
20240612,203700,97142115,409,409,409,409,0
20240612,203600,97142115,409,409,409,409,0
20240612,203500,97142115,409,409,409,409,0
20240612,203400,97142115,409,409,409,409,0
20240612,203300,97142115,409,409,409,409,0
20240612,203200,97142115,409,409,409,409,0
20240612,203100,97142115,409,409,409,409,0
20240612,203000,97142115,409,409,409,409,0
20240612,202900,97142115,409,409,409,409,0
20240612,202800,97142115,409,409,409,409,0
20240612,202700,97142115,409,409,409,409,0
20240612,202600,97142115,409,409,409,409,0
20240612,202500,97142115,409,409,409,409,0
20240612,202400,97142115,409,409,409,409,0
20240612,202300,97142115,409,409,409,409,0
20240612,202200,97142115,409,409,409,409,0
20240612,202100,97142115,409,409,409,409,0
20240612,202000,97142115,409,409,409,409,0
20240612,201900,97142115,409,409,409,409,0
20240612,201800,97142115,409,409,409,409,0
20240612,201700,97142115,409,409,409,409,0
20240612,201600,97142115,409,409,409,409,0
20240612,201500,97142115,409,409,409,409,0
20240612,201400,97142115,409,409,409,409,0
20240612,201300,97142115,409,409,409,409,0
20240612,201200,97142115,409,409,409,409,0
20240612,201100,97142115,409,409,409,409,0
20240612,201000,97142115,409,409,409,409,262
20240612,200900,97142115,409,409,409,409,0
20240612,200800,97142115,409,409,409,409,0
20240612,200700,97142115,409,409,409,409,0
20240612,200600,97142115,409,409,409,409,0
20240612,200500,97142115,409,409,409,409,0
20240612,200400,97142115,409,409,409,409,0
20240612,200300,97142115,409,409,409,409,0
20240612,200200,97142115,409,409,409,409,0
20240612,200100,97142115,409,409,409,409,0
20240612,200000,97142115,409,409,409,409,0
20240612,195900,97142115,409,409,409,409,0
20240612,195800,97142115,409,409,409,409,0
20240612,195700,97142115,409,409,409,409,0
20240612,195600,97142115,409,409,409,409,0
20240612,195500,97142115,409,409,409,409,0
20240612,195400,97142115,409,409,409,409,0
20240612,195300,97142115,409,409,409,409,0
20240612,195200,97142115,409,409,409,409,0
20240612,195100,97142115,409,409,409,409,0
20240612,195000,97142115,409,409,409,409,0
20240612,194900,97142115,409,409,409,409,0
20240612,194800,97142115,409,409,409,409,0
20240612,194700,97142115,409,409,409,409,0
20240612,194600,97142115,409,409,409,409,0
20240612,194500,97142115,409,409,409,409,0
20240612,194400,97142115,409,409,409,409,0
20240612,194300,97142115,409,409,409,409,0
20240612,194200,97142115,409,409,409,409,0
20240612,194100,97142115,409,409,409,409,0
20240612,194000,97142115,409,409,409,409,262
20240612,193900,97142115,409,409,409,409,0
20240612,193800,97142115,409,409,409,409,0
20240612,193700,97142115,409,409,409,409,0
20240612,193600,97142115,409,409,409,409,0
20240612,193500,97142115,409,409,409,409,0
20240612,193400,97142115,409,409,409,409,0
20240612,193300,97142115,409,409,409,409,0
20240612,193200,97142115,409,409,409,409,0
20240612,193100,97142115,409,409,409,409,0
20240612,193000,97142115,409,409,409,409,0
20240612,192900,97142115,409,409,409,409,0
20240612,192800,97142115,409,409,409,409,0
20240612,192700,97142115,409,409,409,409,0
20240612,192600,97142115,409,409,409,409,0
20240612,192500,97142115,409,409,409,409,0
20240612,192400,97142115,409,409,409,409,0
20240612,192300,97142115,409,409,409,409,0
20240612,192200,97142115,409,409,409,409,0
20240612,192100,97142115,409,409,409,409,0
20240612,192000,97142115,409,409,409,409,0
20240612,191900,97142115,409,409,409,409,0
20240612,191800,97142115,409,409,409,409,0
20240612,191700,97142115,409,409,409,409,0
20240612,191600,97142115,409,409,409,409,0
20240612,191500,97142115,409,409,409,409,0
20240612,191400,97142115,409,409,409,409,0
20240612,191300,97142115,409,409,409,409,0
20240612,191200,97142115,409,409,409,409,0
20240612,191100,97142115,409,409,409,409,0
20240612,191000,97142115,409,409,409,409,262
20240612,190900,97142115,409,409,409,409,0
20240612,190800,97142115,409,409,409,409,0
20240612,190700,97142115,409,409,409,409,0
20240612,190600,97142115,409,409,409,409,0
20240612,190500,97142115,409,409,409,409,0
20240612,190400,97142115,409,409,409,409,0
20240612,190300,97142115,409,409,409,409,0
20240612,190200,97142115,409,409,409,409,0
20240612,190100,97142115,409,409,409,409,0
20240612,190000,97142115,409,409,409,409,0
20240612,185900,97142115,409,409,409,409,0
20240612,185800,97142115,409,409,409,409,0
20240612,185700,97142115,409,409,409,409,0
20240612,185600,97142115,409,409,409,409,0
20240612,185500,97142115,409,409,409,409,0
20240612,185400,97142115,409,409,409,409,0
20240612,185300,97142115,409,409,409,409,0
20240612,185200,97142115,409,409,409,409,0
20240612,185100,97142115,409,409,409,409,0
20240612,185000,97142115,409,409,409,409,0
20240612,184900,97142115,409,409,409,409,0
20240612,184800,97142115,409,409,409,409,0
20240612,184700,97142115,409,409,409,409,0
20240612,184600,97142115,409,409,409,409,0
20240612,184500,97142115,409,409,409,409,0
20240612,184400,97142115,409,409,409,409,0
20240612,184300,97142115,409,409,409,409,0
20240612,184200,97142115,409,409,409,409,0
20240612,184100,97142115,409,409,409,409,0
20240612,184000,97142115,409,409,409,409,262
20240612,183900,97142115,409,409,409,409,0
20240612,183800,97142115,409,409,409,409,0
20240612,183700,97142115,409,409,409,409,0
20240612,183600,97142115,409,409,409,409,0
20240612,183500,97142115,409,409,409,409,0
20240612,183400,97142115,409,409,409,409,0
20240612,183300,97142115,409,409,409,409,0
20240612,183200,97142115,409,409,409,409,0
20240612,183100,97142115,409,409,409,409,0
20240612,183000,97142115,409,409,409,409,0
20240612,182900,97142115,409,409,409,409,0
20240612,182800,97142115,409,409,409,409,0
20240612,182700,97142115,409,409,409,409,0
20240612,182600,97142115,409,409,409,409,0
20240612,182500,97142115,409,409,409,409,0
20240612,182400,97142115,409,409,409,409,0
20240612,182300,97142115,409,409,409,409,0
20240612,182200,97142115,409,409,409,409,0
20240612,182100,97142115,409,409,409,409,0
20240612,182000,97142115,409,409,409,409,0
20240612,181900,97142115,409,409,409,409,0
20240612,181800,97142115,409,409,409,409,0
20240612,181700,97142115,409,409,409,409,0
20240612,181600,97142115,409,409,409,409,0
20240612,181500,97142115,409,409,409,409,0
20240612,181400,97142115,409,409,409,409,0
20240612,181300,97142115,409,409,409,409,0
20240612,181200,97142115,409,409,409,409,0
20240612,181100,97142115,409,409,409,409,0
20240612,181000,97142115,409,409,409,409,262
20240612,180900,97142115,409,409,409,409,0
20240612,180800,97142115,409,409,409,409,0
20240612,180700,97142115,409,409,409,409,0
20240612,180600,97142115,409,409,409,409,0
20240612,180500,97142115,409,409,409,409,0
20240612,180400,97142115,409,409,409,409,0
20240612,180300,97142115,409,409,409,409,0
20240612,180200,97142115,409,409,409,409,0
20240612,180100,97142115,409,409,409,409,0
20240612,180000,97142115,409,409,409,409,0
20240612,175900,97142115,409,409,409,409,0
20240612,175800,97142115,409,409,409,409,0
20240612,175700,97142115,409,409,409,409,0
20240612,175600,97142115,409,409,409,409,0
20240612,175500,97142115,409,409,409,409,0
20240612,175400,97142115,409,409,409,409,0
20240612,175300,97142115,409,409,409,409,0
20240612,175200,97142115,409,409,409,409,0
20240612,175100,97142115,409,409,409,409,0
20240612,175000,97142115,409,409,409,409,0
20240612,174900,97142115,409,409,409,409,0
20240612,174800,97142115,409,409,409,409,0
20240612,174700,97142115,409,409,409,409,0
20240612,174600,97142115,409,409,409,409,0
20240612,174500,97142115,409,409,409,409,0
20240612,174400,97142115,409,409,409,409,0
20240612,174300,97142115,409,409,409,409,0
20240612,174200,97142115,409,409,409,409,0
20240612,174100,97142115,409,409,409,409,0
20240612,174000,97142115,409,409,409,409,262
20240612,173900,97142115,409,409,409,409,0
20240612,173800,97142115,409,409,409,409,0
20240612,173700,97142115,409,409,409,409,0
20240612,173600,97142115,409,409,409,409,0
20240612,173500,97142115,409,409,409,409,0
20240612,173400,97142115,409,409,409,409,0
20240612,173300,97142115,409,409,409,409,0
20240612,173200,97142115,409,409,409,409,0
20240612,173100,97142115,409,409,409,409,0
20240612,173000,97142115,409,409,409,409,0
20240612,172900,97142115,409,409,409,409,0
20240612,172800,97142115,409,409,409,409,0
20240612,172700,97142115,409,409,409,409,0
20240612,172600,97142115,409,409,409,409,0
20240612,172500,97142115,409,409,409,409,0
20240612,172400,97142115,409,409,409,409,0
20240612,172300,97142115,409,409,409,409,0
20240612,172200,97142115,409,409,409,409,0
20240612,172100,97142115,409,409,409,409,0
20240612,172000,97142115,409,409,409,409,0
20240612,171900,97142115,409,409,409,409,0
20240612,171800,97142115,409,409,409,409,0
20240612,171700,97142115,409,409,409,409,0
20240612,171600,97142115,409,409,409,409,0
20240612,171500,97142115,409,409,409,409,0
20240612,171400,97142115,409,409,409,409,0
20240612,171300,97142115,409,409,409,409,0
20240612,171200,97142115,409,409,409,409,0
20240612,171100,97142115,409,409,409,409,0
20240612,171000,97142115,409,409,409,409,262
20240612,170900,97142115,409,409,409,409,0
20240612,170800,97142115,409,409,409,409,0
20240612,170700,97142115,409,409,409,409,0
20240612,170600,97142115,409,409,409,409,0
20240612,170500,97142115,409,409,409,409,0
20240612,170400,97142115,409,409,409,409,0
20240612,170300,97142115,409,409,409,409,0
20240612,170200,97142115,409,409,409,409,0
20240612,170100,97142115,409,409,409,409,0
20240612,170000,97142115,409,409,409,409,0
20240612,165900,97142115,409,409,409,409,0
20240612,165800,97142115,409,409,409,409,0
20240612,165700,97142115,409,409,409,409,0
20240612,165600,97142115,409,409,409,409,0
20240612,165500,97142115,409,409,409,409,0
20240612,165400,97142115,409,409,409,409,0
20240612,165300,97142115,409,409,409,409,0
20240612,165200,97142115,409,409,409,409,0
20240612,165100,97142115,409,409,409,409,0
20240612,165000,97142115,409,409,409,409,0
20240612,164900,97142115,409,409,409,409,0
20240612,164800,97142115,409,409,409,409,0
20240612,164700,97142115,409,409,409,409,0
20240612,164600,97142115,409,409,409,409,0
20240612,164500,97142115,409,409,409,409,0
20240612,164400,97142115,409,409,409,409,0
20240612,164300,97142115,409,409,409,409,0
20240612,164200,97142115,409,409,409,409,0
20240612,164100,97142115,409,409,409,409,0
20240612,164000,97142115,409,409,409,409,262
20240612,163900,97142115,409,409,409,409,0
20240612,163800,97142115,409,409,409,409,0
20240612,163700,97142115,409,409,409,409,0
20240612,163600,97142115,409,409,409,409,0
20240612,163500,97142115,409,409,409,409,0
20240612,163400,97142115,409,409,409,409,0
20240612,163300,97142115,409,409,409,409,0
20240612,163200,97142115,409,409,409,409,0
20240612,163100,97142115,409,409,409,409,0
20240612,163000,97142115,409,409,409,409,0
20240612,162900,97142115,409,409,409,409,0
20240612,162800,97142115,409,409,409,409,0
20240612,162700,97142115,409,409,409,409,0
20240612,162600,97142115,409,409,409,409,0
20240612,162500,97142115,409,409,409,409,0
20240612,162400,97142115,409,409,409,409,0
20240612,162300,97142115,409,409,409,409,0
20240612,162200,97142115,409,409,409,409,0
20240612,162100,97142115,409,409,409,409,0
20240612,162000,97142115,409,409,409,409,0
20240612,161900,97142115,409,409,409,409,0
20240612,161800,97142115,409,409,409,409,0
20240612,161700,97142115,409,409,409,409,0
20240612,161600,97142115,409,409,409,409,0
20240612,161500,97142115,409,409,409,409,0
20240612,161400,97142115,409,409,409,409,0
20240612,161300,97142115,409,409,409,409,0
20240612,161200,97142115,409,409,409,409,0
20240612,161100,97142115,409,409,409,409,0
20240612,161000,97142115,409,409,409,409,262
20240612,160900,97142115,409,409,409,409,0
20240612,160800,97142115,409,409,409,409,0
20240612,160700,97142115,409,409,409,409,0
20240612,160600,97142115,409,409,409,409,0
20240612,160500,97142115,409,409,409,409,0
20240612,160400,97142115,409,409,409,409,0
20240612,160300,97142115,409,409,409,409,0
20240612,160200,97142115,409,409,409,409,0
20240612,160100,97142115,409,409,409,409,0
20240612,160000,97142115,409,409,409,409,0
20240612,155900,97142115,409,409,409,409,0
20240612,155800,97142115,409,409,409,409,0
20240612,155700,97142115,409,409,409,409,0
20240612,155600,97142115,409,409,409,409,0
20240612,155500,97142115,409,409,409,409,0
20240612,155400,97142115,409,409,409,409,0
20240612,155300,97142115,409,409,409,409,0
20240612,155200,97142115,409,409,409,409,0
20240612,155100,97142115,409,409,409,409,0
20240612,155000,97142115,409,409,409,409,0
20240612,154900,97142115,409,409,409,409,0
20240612,154800,97142115,409,409,409,409,0
20240612,154700,97142115,409,409,409,409,0
20240612,154600,97142115,409,409,409,409,0
20240612,154500,97142115,409,409,409,409,0
20240612,154400,97142115,409,409,409,409,0
20240612,154300,97142115,409,409,409,409,0
20240612,154200,97142115,409,409,409,409,0
20240612,154100,97142115,409,409,409,409,0
20240612,154000,97142115,409,409,409,409,262
20240612,153900,97142115,409,409,409,409,0
20240612,153800,97142115,409,409,409,409,0
20240612,153700,97142115,409,409,409,409,0
20240612,153600,97142115,409,409,409,409,0
20240612,153500,97142115,409,409,409,409,0
20240612,153400,97142115,409,409,409,409,0
20240612,153300,97142115,409,409,409,409,0
20240612,153200,97142115,409,409,409,409,0
20240612,153100,97142115,409,409,409,409,0
20240612,153000,97142115,409,409,409,409,262
20240612,152900,97034957,410,410,410,410,0
20240612,152800,97034957,410,410,410,410,0
20240612,152700,97034957,410,410,410,410,0
20240612,152600,97034957,410,410,410,410,0
20240612,152500,97034957,410,410,410,410,0
20240612,152400,97034957,410,410,410,410,0
20240612,152300,97034957,410,410,410,410,0
20240612,152200,97034957,410,410,410,410,0
20240612,152100,97034957,410,410,410,410,0
20240612,152000,97034957,410,410,410,410,0
20240612,151900,97034957,410,410,410,410,0
20240612,151800,97034957,410,409,410,409,317
20240612,151700,96905303,410,410,410,410,0
20240612,151600,96905303,410,409,410,409,316
20240612,151500,96776058,410,409,410,409,1125
20240612,151400,96315932,404,404,404,404,3700
20240612,151300,94821132,410,408,410,408,320
20240612,151200,94690409,399,407,407,399,4761
20240612,151100,92783496,410,410,410,410,0
20240612,151000,92783496,410,410,410,410,0
20240612,150900,92783496,410,410,410,410,0
20240612,150800,92783496,410,410,410,410,0
20240612,150700,92783496,410,408,410,408,111
20240612,150600,92738206,410,410,410,410,0
20240612,150500,92738206,410,410,410,410,0
20240612,150400,92738206,410,410,410,410,0
20240612,150300,92738206,410,410,410,408,2442
20240612,150200,91740406,408,408,408,408,2
20240612,150100,91739590,410,410,410,410,0
20240612,150000,91739590,410,410,410,410,0
20240612,145900,91739590,410,410,410,410,0
20240612,145800,91739590,410,410,410,410,450
20240612,145700,91555090,410,410,410,410,0
20240612,145600,91555090,410,410,410,410,0
20240612,145500,91555090,410,410,410,410,0
20240612,145400,91555090,410,410,410,410,0
20240612,145300,91555090,410,410,410,410,0
20240612,145200,91555090,410,408,410,408,2189
20240612,145100,90659808,409,408,409,400,350
20240612,145000,90517688,410,410,410,410,0
20240612,144900,90517688,410,410,410,410,0
20240612,144800,90517688,410,409,410,409,2
20240612,144700,90516869,410,409,410,409,340
20240612,144600,90377808,410,410,410,398,20697
20240612,144500,82097624,410,410,410,410,1
20240612,144400,82097214,409,409,409,409,5
20240612,144300,82095169,410,410,410,410,0
20240612,144200,82095169,410,410,410,410,0
20240612,144100,82095169,410,410,410,410,0
20240612,144000,82095169,410,410,410,410,0
20240612,143900,82095169,410,411,411,410,8
20240612,143800,82091885,412,412,412,412,0
20240612,143700,82091885,412,412,412,412,0
20240612,143600,82091885,412,412,412,412,100
20240612,143500,82050685,412,412,412,412,0
20240612,143400,82050685,412,411,412,410,1286
20240612,143300,81522139,410,409,410,409,9481
20240612,143200,77638609,409,408,409,408,7444
20240612,143100,74594018,409,408,409,408,153
20240612,143000,74531591,408,407,408,407,156
20240612,142900,74468093,408,407,408,406,218
20240612,142800,74379372,409,409,409,409,0
20240612,142700,74379372,409,408,409,408,273
20240612,142600,74267985,409,408,409,408,263
20240612,142500,74160678,410,408,410,407,12
20240612,142400,74155786,410,409,410,408,894
20240612,142300,73790156,409,408,409,407,330
20240612,142200,73655516,409,407,409,406,240
20240612,142100,73557621,408,403,408,403,14813
20240612,142000,67587777,403,402,403,402,1386
20240612,141900,67030604,402,402,402,402,0
20240612,141800,67030604,402,402,402,402,0
20240612,141700,67030604,402,402,402,402,1
20240612,141600,67030202,402,402,402,402,4
20240612,141500,67028594,402,402,402,402,0
20240612,141400,67028594,402,402,402,402,10
20240612,141300,67024574,403,403,403,403,1
20240612,141200,67024171,403,403,403,403,0
20240612,141100,67024171,403,403,403,403,3
20240612,141000,67022962,403,403,403,403,1
20240612,140900,67022559,401,401,401,401,0
20240612,140800,67022559,401,401,401,401,0
20240612,140700,67022559,401,401,401,401,0
20240612,140600,67022559,401,401,401,401,0
20240612,140500,67022559,401,401,401,401,0
20240612,140400,67022559,401,401,401,401,0
20240612,140300,67022559,401,401,401,401,0
20240612,140200,67022559,401,401,401,401,0
20240612,140100,67022559,401,401,401,401,0
20240612,140000,67022559,401,401,401,401,0
20240612,135900,67022559,401,400,401,400,4116
20240612,135800,65374043,400,400,400,400,0
20240612,135700,65374043,400,400,400,400,0
20240612,135600,65374043,400,400,400,400,0
20240612,135500,65374043,400,400,400,400,595
20240612,135400,65136043,398,398,398,398,1000
20240612,135300,64738043,398,398,398,398,0
20240612,135200,64738043,398,398,398,398,0
20240612,135100,64738043,398,398,398,398,0
20240612,135000,64738043,398,398,398,398,0
20240612,134900,64738043,398,398,398,398,0
20240612,134800,64738043,398,398,398,398,290
20240612,134700,64622623,398,398,398,398,0
20240612,134600,64622623,398,398,398,398,1000
20240612,134500,64224623,398,398,398,398,0
20240612,134400,64224623,398,398,398,398,0
20240612,134300,64224623,398,398,398,398,0
20240612,134200,64224623,398,398,398,398,0
20240612,134100,64224623,398,398,398,398,0
20240612,134000,64224623,398,398,398,398,0
20240612,133900,64224623,398,398,398,398,0
20240612,133800,64224623,398,398,398,398,0
20240612,133700,64224623,398,398,398,398,0
20240612,133600,64224623,398,398,398,398,0
20240612,133500,64224623,398,398,398,398,0
20240612,133400,64224623,398,398,398,398,0
20240612,133300,64224623,398,398,398,398,0
20240612,133200,64224623,398,398,398,398,0
20240612,133100,64224623,398,398,398,398,0
20240612,133000,64224623,398,398,398,398,0
20240612,132900,64224623,398,398,398,398,0
20240612,132800,64224623,398,398,398,398,388
20240612,132700,64070199,399,399,399,399,350
20240612,132600,63930549,401,401,401,401,0
20240612,132500,63930549,401,401,401,401,0
20240612,132400,63930549,401,401,401,401,0
20240612,132300,63930549,401,401,401,401,0
20240612,132200,63930549,401,401,401,401,0
20240612,132100,63930549,401,401,401,401,0
20240612,132000,63930549,401,401,401,401,2
20240612,131900,63929747,398,398,398,398,0
20240612,131800,63929747,398,398,398,398,0
20240612,131700,63929747,398,398,398,398,0
20240612,131600,63929747,398,398,398,398,0
20240612,131500,63929747,398,398,398,398,0
20240612,131400,63929747,398,398,398,398,50
20240612,131300,63909847,403,403,403,403,0
20240612,131200,63909847,403,403,403,403,0
20240612,131100,63909847,403,403,403,403,0
20240612,131000,63909847,403,403,403,403,0
20240612,130900,63909847,403,403,403,403,0
20240612,130800,63909847,403,403,403,403,0
20240612,130700,63909847,403,403,403,403,2
20240612,130600,63909041,398,398,398,398,0
20240612,130500,63909041,398,398,398,398,0
20240612,130400,63909041,398,398,398,398,1021
20240612,130300,63502683,403,403,403,403,0
20240612,130200,63502683,403,403,403,403,0
20240612,130100,63502683,403,403,403,403,0
20240612,130000,63502683,403,403,403,403,0
20240612,125900,63502683,403,403,403,403,0
20240612,125800,63502683,403,402,403,402,34
20240612,125700,63489014,406,406,406,406,0
20240612,125600,63489014,406,406,406,406,0
20240612,125500,63489014,406,406,406,406,0
20240612,125400,63489014,406,406,406,406,0
20240612,125300,63489014,406,406,406,406,0
20240612,125200,63489014,406,406,406,406,0
20240612,125100,63489014,406,406,406,406,0
20240612,125000,63489014,406,406,406,406,0
20240612,124900,63489014,406,406,406,406,0
20240612,124800,63489014,406,405,406,405,3
20240612,124700,63487797,406,404,406,404,9
20240612,124600,63484153,406,400,406,400,12
20240612,124500,63479297,404,404,404,404,0
20240612,124400,63479297,404,404,404,404,0
20240612,124300,63479297,404,404,404,404,1
20240612,124200,63478893,400,405,407,399,11000
20240612,124100,59074777,405,405,405,405,0
20240612,124000,59074777,405,405,405,405,1
20240612,123900,59074372,404,404,404,404,0
20240612,123800,59074372,404,404,404,404,0
20240612,123700,59074372,404,404,404,404,0
20240612,123600,59074372,404,404,404,404,12
20240612,123500,59069524,405,405,405,405,0
20240612,123400,59069524,405,405,405,405,0
20240612,123300,59069524,405,405,405,405,0
20240612,123200,59069524,405,405,405,405,0
20240612,123100,59069524,405,405,405,405,0
20240612,123000,59069524,405,405,405,405,0
20240612,122900,59069524,405,405,405,405,0
20240612,122800,59069524,405,405,405,405,0
20240612,122700,59069524,405,405,405,405,0
20240612,122600,59069524,405,405,405,405,0
20240612,122500,59069524,405,405,405,405,0
20240612,122400,59069524,405,405,405,405,0
20240612,122300,59069524,405,405,405,405,50
20240612,122200,59049274,405,405,405,405,0
20240612,122100,59049274,405,405,405,405,1
20240612,122000,59048869,405,405,405,405,0
20240612,121900,59048869,405,405,405,405,0
20240612,121800,59048869,405,405,405,405,0
20240612,121700,59048869,405,405,405,405,1
20240612,121600,59048464,403,403,403,403,0
20240612,121500,59048464,403,403,403,403,0
20240612,121400,59048464,403,403,403,403,0
20240612,121300,59048464,403,403,403,403,0
20240612,121200,59048464,403,403,403,403,0
20240612,121100,59048464,403,403,403,403,0
20240612,121000,59048464,403,403,403,403,0
20240612,120900,59048464,403,403,403,403,500
20240612,120800,58846964,403,403,403,403,0
20240612,120700,58846964,403,403,403,403,0
20240612,120600,58846964,403,403,403,403,0
20240612,120500,58846964,403,403,403,403,100
20240612,120400,58806664,402,403,403,402,100
20240612,120300,58766427,403,403,403,403,0
20240612,120200,58766427,403,403,403,403,0
20240612,120100,58766427,403,403,403,403,0
20240612,120000,58766427,403,406,406,403,33
20240612,115900,58753078,407,407,407,407,0
20240612,115800,58753078,407,407,407,407,0
20240612,115700,58753078,407,407,407,407,10
20240612,115600,58749008,408,408,408,408,12
20240612,115500,58744112,409,409,409,409,0
20240612,115400,58744112,409,409,409,409,12
20240612,115300,58739204,409,409,409,409,0
20240612,115200,58739204,409,409,409,409,0
20240612,115100,58739204,409,409,409,409,0
20240612,115000,58739204,409,409,409,409,0
20240612,114900,58739204,409,409,409,409,0
20240612,114800,58739204,409,409,409,409,0
20240612,114700,58739204,409,409,409,409,0
20240612,114600,58739204,409,409,409,409,5
20240612,114500,58737159,406,406,406,406,0
20240612,114400,58737159,406,406,406,406,0
20240612,114300,58737159,406,406,406,406,0
20240612,114200,58737159,406,406,406,406,0
20240612,114100,58737159,406,406,406,406,0
20240612,114000,58737159,406,406,406,406,0
20240612,113900,58737159,406,406,406,406,0
20240612,113800,58737159,406,406,406,406,0
20240612,113700,58737159,406,406,406,406,0
20240612,113600,58737159,406,406,406,406,0
20240612,113500,58737159,406,407,407,406,1010
20240612,113400,58326276,407,407,407,407,41
20240612,113300,58309589,407,407,407,407,0
20240612,113200,58309589,407,408,408,407,80
20240612,113100,58276969,410,410,410,410,0
20240612,113000,58276969,410,410,410,410,0
20240612,112900,58276969,410,410,410,410,23
20240612,112800,58267539,410,410,410,410,1
20240612,112700,58267129,410,410,410,410,1
20240612,112600,58266719,409,409,409,409,0
20240612,112500,58266719,409,409,409,409,20
20240612,112400,58258539,410,410,410,410,0
20240612,112300,58258539,410,409,410,409,3419
20240612,112200,56857400,408,408,408,408,577
20240612,112100,56621984,408,408,408,408,3400
20240612,112000,55234784,403,407,407,403,80
20240612,111900,55202454,407,407,407,407,0
20240612,111800,55202454,407,407,407,407,0
20240612,111700,55202454,407,407,407,407,0
20240612,111600,55202454,407,407,407,407,0
20240612,111500,55202454,407,407,407,407,0
20240612,111400,55202454,407,407,407,407,0
20240612,111300,55202454,407,407,407,407,10
20240612,111200,55198384,407,407,407,407,0
20240612,111100,55198384,407,407,407,407,0
20240612,111000,55198384,407,407,407,407,0
20240612,110900,55198384,407,407,407,407,0
20240612,110800,55198384,407,407,407,407,0
20240612,110700,55198384,407,407,407,407,0
20240612,110600,55198384,407,407,407,407,0
20240612,110500,55198384,407,407,407,407,0
20240612,110400,55198384,407,407,407,407,0
20240612,110300,55198384,407,407,407,407,0
20240612,110200,55198384,407,407,407,407,0
20240612,110100,55198384,407,407,407,407,1
20240612,110000,55197977,406,406,406,406,0
20240612,105900,55197977,406,406,406,406,0
20240612,105800,55197977,406,406,406,406,0
20240612,105700,55197977,406,406,406,406,803
20240612,105600,54871959,406,406,406,406,0
20240612,105500,54871959,406,406,406,406,0
20240612,105400,54871959,406,406,406,406,0
20240612,105300,54871959,406,406,406,406,0
20240612,105200,54871959,406,406,406,406,0
20240612,105100,54871959,406,406,406,406,0
20240612,105000,54871959,406,406,406,406,0
20240612,104900,54871959,406,406,406,406,0
20240612,104800,54871959,406,406,406,406,0
20240612,104700,54871959,406,406,406,406,0
20240612,104600,54871959,406,406,406,406,0
20240612,104500,54871959,406,406,406,406,0
20240612,104400,54871959,406,406,406,406,1
20240612,104300,54871553,406,406,406,406,2324
20240612,104200,53928009,407,407,407,407,1270
20240612,104100,53411119,410,410,410,410,0
20240612,104000,53411119,410,410,410,410,1000
20240612,103900,53001119,410,410,410,410,350
20240612,103800,52857619,407,407,407,407,100
20240612,103700,52816919,410,410,410,410,1
20240612,103600,52816509,410,409,410,409,5916
20240612,103500,50391337,409,409,409,409,2000
20240612,103400,49573337,409,409,409,409,300
20240612,103300,49450637,408,408,408,408,784
20240612,103200,49130765,407,407,407,407,500
20240612,103100,48927265,407,407,407,407,0
20240612,103000,48927265,407,407,407,407,0
20240612,102900,48927265,407,407,407,407,0
20240612,102800,48927265,407,407,407,407,10
20240612,102700,48923195,406,406,406,406,0
20240612,102600,48923195,406,406,406,406,5015
20240612,102500,46887105,406,406,406,406,0
20240612,102400,46887105,406,405,406,405,8473
20240612,102300,43454540,405,405,405,405,544
20240612,102200,43234220,405,405,405,405,200
20240612,102100,43153220,405,403,405,403,27812
20240612,102000,31914474,403,403,403,403,0
20240612,101900,31914474,403,403,403,403,0
20240612,101800,31914474,403,403,403,403,0
20240612,101700,31914474,403,403,403,403,995
20240612,101600,31513489,401,401,401,401,5
20240612,101500,31511484,400,400,400,400,5
20240612,101400,31509484,401,401,401,401,77
20240612,101300,31478607,403,403,403,403,0
20240612,101200,31478607,403,403,403,403,0
20240612,101100,31478607,403,403,403,403,0
20240612,101000,31478607,403,403,403,403,514
20240612,100900,31271465,403,403,403,403,0
20240612,100800,31271465,403,403,403,403,0
20240612,100700,31271465,403,403,403,403,0
20240612,100600,31271465,403,403,403,403,10
20240612,100500,31267435,403,403,403,403,856
20240612,100400,30922467,404,404,404,404,0
20240612,100300,30922467,404,404,404,404,0
20240612,100200,30922467,404,404,404,404,0
20240612,100100,30922467,404,404,404,404,0
20240612,100000,30922467,404,404,404,404,5
20240612,095900,30920447,404,404,404,404,2
20240612,095800,30919639,402,402,402,402,0
20240612,095700,30919639,402,402,402,402,0
20240612,095600,30919639,402,402,402,402,5029
20240612,095500,28897981,397,397,397,397,0
20240612,095400,28897981,397,397,397,397,2940
20240612,095300,27730801,397,397,397,397,0
20240612,095200,27730801,397,401,401,397,5102
20240612,095100,25689907,401,401,401,401,0
20240612,095000,25689907,401,401,401,401,100
20240612,094900,25649807,402,402,402,402,0
20240612,094800,25649807,402,402,402,402,1
20240612,094700,25649405,402,402,402,402,0
20240612,094600,25649405,402,402,402,402,5000
20240612,094500,23639405,400,400,400,400,0
20240612,094400,23639405,400,400,400,400,505
20240612,094300,23437405,400,400,400,400,0
20240612,094200,23437405,400,400,400,400,500
20240612,094100,23237405,400,400,400,400,0
20240612,094000,23237405,400,399,400,399,13658
20240612,093900,17774687,395,395,395,395,0
20240612,093800,17774687,395,395,395,395,0
20240612,093700,17774687,395,395,395,395,0
20240612,093600,17774687,395,395,395,395,0
20240612,093500,17774687,395,395,395,395,0
20240612,093400,17774687,395,395,395,395,0
20240612,093300,17774687,395,395,395,395,0
20240612,093200,17774687,395,396,396,395,992
20240612,093100,17382827,395,395,395,395,0
20240612,093000,17382827,395,395,395,395,0
20240612,092900,17382827,395,395,395,395,0
20240612,092800,17382827,395,395,395,395,0
20240612,092700,17382827,395,395,395,395,0
20240612,092600,17382827,395,395,395,395,15247
20240612,092500,11360262,397,396,397,396,11071
20240612,092400,6976134,399,396,399,396,1008
20240612,092300,6576942,396,397,397,396,1229
20240612,092200,6089967,399,399,399,399,0
20240612,092100,6089967,399,399,399,399,498
20240612,092000,5891265,397,397,397,397,0
20240612,091900,5891265,397,397,397,397,0
20240612,091800,5891265,397,397,397,397,1
20240612,091700,5890868,399,399,399,399,0
20240612,091600,5890868,399,399,399,399,3260
20240612,091500,4590128,399,399,399,399,0
20240612,091400,4590128,399,399,399,399,0
20240612,091300,4590128,399,399,399,399,0
20240612,091200,4590128,399,399,399,399,1
20240612,091100,4589729,399,399,399,399,0
20240612,091000,4589729,399,399,399,399,0
20240612,090900,4589729,399,399,399,399,151
20240612,090800,4529480,399,399,399,399,18
20240612,090700,4522298,399,399,399,399,0
20240612,090600,4522298,399,399,399,399,0
20240612,090500,4522298,399,399,399,399,1000
20240612,090400,4123298,399,397,399,397,102
20240612,090300,4082620,399,399,399,399,1000
20240612,090200,3683620,400,400,400,400,4100
20240612,090100,2043620,400,397,400,397,5000
20240612,090000,44067,397,397,397,397,111