stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161149,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,151455,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,141616,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,131537,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,121630,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,112106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,101721,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230831,091553,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,161153,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,151428,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,141524,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,131520,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,121532,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,112053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,101619,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230830,091519,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,161148,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,151438,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,141621,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,131510,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,121619,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,112320,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,101714,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230829,091128,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,161113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,151123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,141127,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,131136,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,121126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,111123,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,101110,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230828,091126,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,161117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,151125,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,141122,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,131117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,121120,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,111118,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,101124,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230825,091116,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,161112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,151109,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,141111,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,131113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,121117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,111112,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,101108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230824,091113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,161106,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,151105,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,141113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,131103,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,121113,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,111108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,101108,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230823,091117,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,161102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,151102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,141102,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,131059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,121045,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,111059,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,101056,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230822,091054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,161053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,151100,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,141055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,131107,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,121104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,111055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,101053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230821,091104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,161055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,151045,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,141055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,131046,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,121058,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,111049,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,101055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230818,091100,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,161055,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,151101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,141052,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,131048,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,121052,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,111053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,101047,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230817,091045,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,161051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,151054,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,141051,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,131049,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,121104,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,111101,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,101053,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230816,091047,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,161039,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,151036,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,141039,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,131026,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,121035,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,111027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,101031,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230814,091027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,161027,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,151021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,141021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,131020,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,121011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,111011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,101006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230811,091019,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,161008,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,151004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,141006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,130956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,121015,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,111017,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,101011,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230810,091021,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,161006,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,150955,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,140951,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,131014,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,121013,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,111004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,100952,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230809,090958,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,161017,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,151003,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,141000,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,130950,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,120957,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,110945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,100959,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230808,091004,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,160954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,150954,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,141001,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,130949,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,120948,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,110940,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,100953,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230807,090949,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,160943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,150943,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,140956,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,130941,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,120934,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,110947,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,100930,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230804,090931,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,160934,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,150940,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,140933,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,130934,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,120940,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,110928,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,100925,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230803,090927,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,160934,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,150945,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,140934,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,130928,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,120923,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,110926,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,100926,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230802,090925,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,160926,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,150921,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,140938,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,130917,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,120917,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,110913,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,100920,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
20230801,090911,57,100.00,KONEX,,,N,N,N,N, ,N,15500,0,3,0.00,0,0,0.00,0,0,0,17820,13180,15500,0.00,0.00,0,0,15500,15500,15500,15500,15500,15500,15500,6,2320,500,9300,10,1,1100000,171,-28.03,-41.67,12,0.00,-553.00,-372.00,15500,20221123,0.00,8760,20220930,76.94,15500,0.00,20230102,15500,0.00,20230102,15500,0.00,20221123,8760,76.94,20220930,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N