stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250116,211800,129580,6460,6460,6460,6460,6
20250116,211700,129580,6460,6460,6460,6460,0
20250116,211600,129580,6460,6460,6460,6460,0
20250116,211500,129580,6460,6460,6460,6460,0
20250116,211400,129580,6460,6460,6460,6460,0
20250116,211300,129580,6460,6460,6460,6460,0
20250116,211200,129580,6460,6460,6460,6460,0
20250116,211100,129580,6460,6460,6460,6460,0
20250116,211000,129580,6460,6460,6460,6460,0
20250116,210900,129580,6460,6460,6460,6460,0
20250116,210800,129580,6460,6460,6460,6460,0
20250116,210700,129580,6460,6460,6460,6460,0
20250116,210600,129580,6460,6460,6460,6460,0
20250116,210500,129580,6460,6460,6460,6460,0
20250116,210400,129580,6460,6460,6460,6460,0
20250116,210300,129580,6460,6460,6460,6460,0
20250116,210200,129580,6460,6460,6460,6460,0
20250116,210100,129580,6460,6460,6460,6460,0
20250116,210000,129580,6460,6460,6460,6460,0
20250116,205900,129580,6460,6460,6460,6460,0
20250116,205800,129580,6460,6460,6460,6460,0
20250116,205700,129580,6460,6460,6460,6460,0
20250116,205600,129580,6460,6460,6460,6460,0
20250116,205500,129580,6460,6460,6460,6460,0
20250116,205400,129580,6460,6460,6460,6460,0
20250116,205300,129580,6460,6460,6460,6460,0
20250116,205200,129580,6460,6460,6460,6460,0
20250116,205100,129580,6460,6460,6460,6460,0
20250116,205000,129580,6460,6460,6460,6460,0
20250116,204900,129580,6460,6460,6460,6460,0
20250116,204800,129580,6460,6460,6460,6460,6
20250116,204700,129580,6460,6460,6460,6460,0
20250116,204600,129580,6460,6460,6460,6460,0
20250116,204500,129580,6460,6460,6460,6460,0
20250116,204400,129580,6460,6460,6460,6460,0
20250116,204300,129580,6460,6460,6460,6460,0
20250116,204200,129580,6460,6460,6460,6460,0
20250116,204100,129580,6460,6460,6460,6460,0
20250116,204000,129580,6460,6460,6460,6460,0
20250116,203900,129580,6460,6460,6460,6460,0
20250116,203800,129580,6460,6460,6460,6460,0
20250116,203700,129580,6460,6460,6460,6460,0
20250116,203600,129580,6460,6460,6460,6460,0
20250116,203500,129580,6460,6460,6460,6460,0
20250116,203400,129580,6460,6460,6460,6460,0
20250116,203300,129580,6460,6460,6460,6460,0
20250116,203200,129580,6460,6460,6460,6460,0
20250116,203100,129580,6460,6460,6460,6460,0
20250116,203000,129580,6460,6460,6460,6460,0
20250116,202900,129580,6460,6460,6460,6460,0
20250116,202800,129580,6460,6460,6460,6460,0
20250116,202700,129580,6460,6460,6460,6460,0
20250116,202600,129580,6460,6460,6460,6460,0
20250116,202500,129580,6460,6460,6460,6460,0
20250116,202400,129580,6460,6460,6460,6460,0
20250116,202300,129580,6460,6460,6460,6460,0
20250116,202200,129580,6460,6460,6460,6460,0
20250116,202100,129580,6460,6460,6460,6460,0
20250116,202000,129580,6460,6460,6460,6460,0
20250116,201900,129580,6460,6460,6460,6460,0
20250116,201800,129580,6460,6460,6460,6460,6
20250116,201700,129580,6460,6460,6460,6460,0
20250116,201600,129580,6460,6460,6460,6460,0
20250116,201500,129580,6460,6460,6460,6460,0
20250116,201400,129580,6460,6460,6460,6460,0
20250116,201300,129580,6460,6460,6460,6460,0
20250116,201200,129580,6460,6460,6460,6460,0
20250116,201100,129580,6460,6460,6460,6460,0
20250116,201000,129580,6460,6460,6460,6460,0
20250116,200900,129580,6460,6460,6460,6460,0
20250116,200800,129580,6460,6460,6460,6460,0
20250116,200700,129580,6460,6460,6460,6460,0
20250116,200600,129580,6460,6460,6460,6460,0
20250116,200500,129580,6460,6460,6460,6460,0
20250116,200400,129580,6460,6460,6460,6460,0
20250116,200300,129580,6460,6460,6460,6460,0
20250116,200200,129580,6460,6460,6460,6460,0
20250116,200100,129580,6460,6460,6460,6460,0
20250116,200000,129580,6460,6460,6460,6460,0
20250116,195900,129580,6460,6460,6460,6460,0
20250116,195800,129580,6460,6460,6460,6460,0
20250116,195700,129580,6460,6460,6460,6460,0
20250116,195600,129580,6460,6460,6460,6460,0
20250116,195500,129580,6460,6460,6460,6460,0
20250116,195400,129580,6460,6460,6460,6460,0
20250116,195300,129580,6460,6460,6460,6460,0
20250116,195200,129580,6460,6460,6460,6460,0
20250116,195100,129580,6460,6460,6460,6460,0
20250116,195000,129580,6460,6460,6460,6460,0
20250116,194900,129580,6460,6460,6460,6460,0
20250116,194800,129580,6460,6460,6460,6460,6
20250116,194700,129580,6460,6460,6460,6460,0
20250116,194600,129580,6460,6460,6460,6460,0
20250116,194500,129580,6460,6460,6460,6460,0
20250116,194400,129580,6460,6460,6460,6460,0
20250116,194300,129580,6460,6460,6460,6460,0
20250116,194200,129580,6460,6460,6460,6460,0
20250116,194100,129580,6460,6460,6460,6460,0
20250116,194000,129580,6460,6460,6460,6460,0
20250116,193900,129580,6460,6460,6460,6460,0
20250116,193800,129580,6460,6460,6460,6460,0
20250116,193700,129580,6460,6460,6460,6460,0
20250116,193600,129580,6460,6460,6460,6460,0
20250116,193500,129580,6460,6460,6460,6460,0
20250116,193400,129580,6460,6460,6460,6460,0
20250116,193300,129580,6460,6460,6460,6460,0
20250116,193200,129580,6460,6460,6460,6460,0
20250116,193100,129580,6460,6460,6460,6460,0
20250116,193000,129580,6460,6460,6460,6460,0
20250116,192900,129580,6460,6460,6460,6460,0
20250116,192800,129580,6460,6460,6460,6460,0
20250116,192700,129580,6460,6460,6460,6460,0
20250116,192600,129580,6460,6460,6460,6460,0
20250116,192500,129580,6460,6460,6460,6460,0
20250116,192400,129580,6460,6460,6460,6460,0
20250116,192300,129580,6460,6460,6460,6460,0
20250116,192200,129580,6460,6460,6460,6460,0
20250116,192100,129580,6460,6460,6460,6460,0
20250116,192000,129580,6460,6460,6460,6460,0
20250116,191900,129580,6460,6460,6460,6460,0
20250116,191800,129580,6460,6460,6460,6460,6
20250116,191700,129580,6460,6460,6460,6460,0
20250116,191600,129580,6460,6460,6460,6460,0
20250116,191500,129580,6460,6460,6460,6460,0
20250116,191400,129580,6460,6460,6460,6460,0
20250116,191300,129580,6460,6460,6460,6460,0
20250116,191200,129580,6460,6460,6460,6460,0
20250116,191100,129580,6460,6460,6460,6460,0
20250116,191000,129580,6460,6460,6460,6460,0
20250116,190900,129580,6460,6460,6460,6460,0
20250116,190800,129580,6460,6460,6460,6460,0
20250116,190700,129580,6460,6460,6460,6460,0
20250116,190600,129580,6460,6460,6460,6460,0
20250116,190500,129580,6460,6460,6460,6460,0
20250116,190400,129580,6460,6460,6460,6460,0
20250116,190300,129580,6460,6460,6460,6460,0
20250116,190200,129580,6460,6460,6460,6460,0
20250116,190100,129580,6460,6460,6460,6460,0
20250116,190000,129580,6460,6460,6460,6460,0
20250116,185900,129580,6460,6460,6460,6460,0
20250116,185800,129580,6460,6460,6460,6460,0
20250116,185700,129580,6460,6460,6460,6460,0
20250116,185600,129580,6460,6460,6460,6460,0
20250116,185500,129580,6460,6460,6460,6460,0
20250116,185400,129580,6460,6460,6460,6460,0
20250116,185300,129580,6460,6460,6460,6460,0
20250116,185200,129580,6460,6460,6460,6460,0
20250116,185100,129580,6460,6460,6460,6460,0
20250116,185000,129580,6460,6460,6460,6460,0
20250116,184900,129580,6460,6460,6460,6460,0
20250116,184800,129580,6460,6460,6460,6460,6
20250116,184700,129580,6460,6460,6460,6460,0
20250116,184600,129580,6460,6460,6460,6460,0
20250116,184500,129580,6460,6460,6460,6460,0
20250116,184400,129580,6460,6460,6460,6460,0
20250116,184300,129580,6460,6460,6460,6460,0
20250116,184200,129580,6460,6460,6460,6460,0
20250116,184100,129580,6460,6460,6460,6460,0
20250116,184000,129580,6460,6460,6460,6460,0
20250116,183900,129580,6460,6460,6460,6460,0
20250116,183800,129580,6460,6460,6460,6460,0
20250116,183700,129580,6460,6460,6460,6460,0
20250116,183600,129580,6460,6460,6460,6460,0
20250116,183500,129580,6460,6460,6460,6460,0
20250116,183400,129580,6460,6460,6460,6460,0
20250116,183300,129580,6460,6460,6460,6460,0
20250116,183200,129580,6460,6460,6460,6460,0
20250116,183100,129580,6460,6460,6460,6460,0
20250116,183000,129580,6460,6460,6460,6460,0
20250116,182900,129580,6460,6460,6460,6460,0
20250116,182800,129580,6460,6460,6460,6460,0
20250116,182700,129580,6460,6460,6460,6460,0
20250116,182600,129580,6460,6460,6460,6460,0
20250116,182500,129580,6460,6460,6460,6460,0
20250116,182400,129580,6460,6460,6460,6460,0
20250116,182300,129580,6460,6460,6460,6460,0
20250116,182200,129580,6460,6460,6460,6460,0
20250116,182100,129580,6460,6460,6460,6460,0
20250116,182000,129580,6460,6460,6460,6460,0
20250116,181900,129580,6460,6460,6460,6460,0
20250116,181800,129580,6460,6460,6460,6460,6
20250116,181700,129580,6460,6460,6460,6460,0
20250116,181600,129580,6460,6460,6460,6460,0
20250116,181500,129580,6460,6460,6460,6460,0
20250116,181400,129580,6460,6460,6460,6460,0
20250116,181300,129580,6460,6460,6460,6460,0
20250116,181200,129580,6460,6460,6460,6460,0
20250116,181100,129580,6460,6460,6460,6460,0
20250116,181000,129580,6460,6460,6460,6460,0
20250116,180900,129580,6460,6460,6460,6460,0
20250116,180800,129580,6460,6460,6460,6460,0
20250116,180700,129580,6460,6460,6460,6460,0
20250116,180600,129580,6460,6460,6460,6460,0
20250116,180500,129580,6460,6460,6460,6460,0
20250116,180400,129580,6460,6460,6460,6460,0
20250116,180300,129580,6460,6460,6460,6460,0
20250116,180200,129580,6460,6460,6460,6460,0
20250116,180100,129580,6460,6460,6460,6460,0
20250116,180000,129580,6460,6460,6460,6460,0
20250116,175900,129580,6460,6460,6460,6460,0
20250116,175800,129580,6460,6460,6460,6460,0
20250116,175700,129580,6460,6460,6460,6460,0
20250116,175600,129580,6460,6460,6460,6460,0
20250116,175500,129580,6460,6460,6460,6460,0
20250116,175400,129580,6460,6460,6460,6460,0
20250116,175300,129580,6460,6460,6460,6460,0
20250116,175200,129580,6460,6460,6460,6460,0
20250116,175100,129580,6460,6460,6460,6460,0
20250116,175000,129580,6460,6460,6460,6460,0
20250116,174900,129580,6460,6460,6460,6460,0
20250116,174800,129580,6460,6460,6460,6460,6
20250116,174700,129580,6460,6460,6460,6460,0
20250116,174600,129580,6460,6460,6460,6460,0
20250116,174500,129580,6460,6460,6460,6460,0
20250116,174400,129580,6460,6460,6460,6460,0
20250116,174300,129580,6460,6460,6460,6460,0
20250116,174200,129580,6460,6460,6460,6460,0
20250116,174100,129580,6460,6460,6460,6460,0
20250116,174000,129580,6460,6460,6460,6460,0
20250116,173900,129580,6460,6460,6460,6460,0
20250116,173800,129580,6460,6460,6460,6460,0
20250116,173700,129580,6460,6460,6460,6460,0
20250116,173600,129580,6460,6460,6460,6460,0
20250116,173500,129580,6460,6460,6460,6460,0
20250116,173400,129580,6460,6460,6460,6460,0
20250116,173300,129580,6460,6460,6460,6460,0
20250116,173200,129580,6460,6460,6460,6460,0
20250116,173100,129580,6460,6460,6460,6460,0
20250116,173000,129580,6460,6460,6460,6460,0
20250116,172900,129580,6460,6460,6460,6460,0
20250116,172800,129580,6460,6460,6460,6460,0
20250116,172700,129580,6460,6460,6460,6460,0
20250116,172600,129580,6460,6460,6460,6460,0
20250116,172500,129580,6460,6460,6460,6460,0
20250116,172400,129580,6460,6460,6460,6460,0
20250116,172300,129580,6460,6460,6460,6460,0
20250116,172200,129580,6460,6460,6460,6460,0
20250116,172100,129580,6460,6460,6460,6460,0
20250116,172000,129580,6460,6460,6460,6460,0
20250116,171900,129580,6460,6460,6460,6460,0
20250116,171800,129580,6460,6460,6460,6460,6
20250116,171700,129580,6460,6460,6460,6460,0
20250116,171600,129580,6460,6460,6460,6460,0
20250116,171500,129580,6460,6460,6460,6460,0
20250116,171400,129580,6460,6460,6460,6460,0
20250116,171300,129580,6460,6460,6460,6460,0
20250116,171200,129580,6460,6460,6460,6460,0
20250116,171100,129580,6460,6460,6460,6460,0
20250116,171000,129580,6460,6460,6460,6460,0
20250116,170900,129580,6460,6460,6460,6460,0
20250116,170800,129580,6460,6460,6460,6460,0
20250116,170700,129580,6460,6460,6460,6460,0
20250116,170600,129580,6460,6460,6460,6460,0
20250116,170500,129580,6460,6460,6460,6460,0
20250116,170400,129580,6460,6460,6460,6460,0
20250116,170300,129580,6460,6460,6460,6460,0
20250116,170200,129580,6460,6460,6460,6460,0
20250116,170100,129580,6460,6460,6460,6460,0
20250116,170000,129580,6460,6460,6460,6460,0
20250116,165900,129580,6460,6460,6460,6460,0
20250116,165800,129580,6460,6460,6460,6460,0
20250116,165700,129580,6460,6460,6460,6460,0
20250116,165600,129580,6460,6460,6460,6460,0
20250116,165500,129580,6460,6460,6460,6460,0
20250116,165400,129580,6460,6460,6460,6460,0
20250116,165300,129580,6460,6460,6460,6460,0
20250116,165200,129580,6460,6460,6460,6460,0
20250116,165100,129580,6460,6460,6460,6460,0
20250116,165000,129580,6460,6460,6460,6460,0
20250116,164900,129580,6460,6460,6460,6460,0
20250116,164800,129580,6460,6460,6460,6460,6
20250116,164700,129580,6460,6460,6460,6460,0
20250116,164600,129580,6460,6460,6460,6460,0
20250116,164500,129580,6460,6460,6460,6460,0
20250116,164400,129580,6460,6460,6460,6460,0
20250116,164300,129580,6460,6460,6460,6460,0
20250116,164200,129580,6460,6460,6460,6460,0
20250116,164100,129580,6460,6460,6460,6460,0
20250116,164000,129580,6460,6460,6460,6460,0
20250116,163900,129580,6460,6460,6460,6460,0
20250116,163800,129580,6460,6460,6460,6460,0
20250116,163700,129580,6460,6460,6460,6460,0
20250116,163600,129580,6460,6460,6460,6460,0
20250116,163500,129580,6460,6460,6460,6460,0
20250116,163400,129580,6460,6460,6460,6460,0
20250116,163300,129580,6460,6460,6460,6460,0
20250116,163200,129580,6460,6460,6460,6460,0
20250116,163100,129580,6460,6460,6460,6460,0
20250116,163000,129580,6460,6460,6460,6460,0
20250116,162900,129580,6460,6460,6460,6460,0
20250116,162800,129580,6460,6460,6460,6460,0
20250116,162700,129580,6460,6460,6460,6460,0
20250116,162600,129580,6460,6460,6460,6460,0
20250116,162500,129580,6460,6460,6460,6460,0
20250116,162400,129580,6460,6460,6460,6460,0
20250116,162300,129580,6460,6460,6460,6460,0
20250116,162200,129580,6460,6460,6460,6460,0
20250116,162100,129580,6460,6460,6460,6460,0
20250116,162000,129580,6460,6460,6460,6460,0
20250116,161900,129580,6460,6460,6460,6460,0
20250116,161800,129580,6460,6460,6460,6460,6
20250116,161700,129580,6460,6460,6460,6460,0
20250116,161600,129580,6460,6460,6460,6460,0
20250116,161500,129580,6460,6460,6460,6460,0
20250116,161400,129580,6460,6460,6460,6460,0
20250116,161300,129580,6460,6460,6460,6460,0
20250116,161200,129580,6460,6460,6460,6460,0
20250116,161100,129580,6460,6460,6460,6460,0
20250116,161000,129580,6460,6460,6460,6460,0
20250116,160900,129580,6460,6460,6460,6460,0
20250116,160800,129580,6460,6460,6460,6460,0
20250116,160700,129580,6460,6460,6460,6460,0
20250116,160600,129580,6460,6460,6460,6460,0
20250116,160500,129580,6460,6460,6460,6460,0
20250116,160400,129580,6460,6460,6460,6460,0
20250116,160300,129580,6460,6460,6460,6460,0
20250116,160200,129580,6460,6460,6460,6460,0
20250116,160100,129580,6460,6460,6460,6460,0
20250116,160000,129580,6460,6460,6460,6460,0
20250116,155900,129580,6460,6460,6460,6460,0
20250116,155800,129580,6460,6460,6460,6460,0
20250116,155700,129580,6460,6460,6460,6460,0
20250116,155600,129580,6460,6460,6460,6460,0
20250116,155500,129580,6460,6460,6460,6460,0
20250116,155400,129580,6460,6460,6460,6460,0
20250116,155300,129580,6460,6460,6460,6460,0
20250116,155200,129580,6460,6460,6460,6460,0
20250116,155100,129580,6460,6460,6460,6460,0
20250116,155000,129580,6460,6460,6460,6460,0
20250116,154900,129580,6460,6460,6460,6460,0
20250116,154800,129580,6460,6460,6460,6460,6
20250116,154700,129580,6460,6460,6460,6460,0
20250116,154600,129580,6460,6460,6460,6460,0
20250116,154500,129580,6460,6460,6460,6460,0
20250116,154400,129580,6460,6460,6460,6460,0
20250116,154300,129580,6460,6460,6460,6460,0
20250116,154200,129580,6460,6460,6460,6460,0
20250116,154100,129580,6460,6460,6460,6460,0
20250116,154000,129580,6460,6460,6460,6460,0
20250116,153900,129580,6460,6460,6460,6460,0
20250116,153800,129580,6460,6460,6460,6460,0
20250116,153700,129580,6460,6460,6460,6460,0
20250116,153600,129580,6460,6460,6460,6460,0
20250116,153500,129580,6460,6460,6460,6460,0
20250116,153400,129580,6460,6460,6460,6460,0
20250116,153300,129580,6460,6460,6460,6460,0
20250116,153200,129580,6460,6460,6460,6460,0
20250116,153100,129580,6460,6460,6460,6460,0
20250116,153000,129580,6460,6460,6460,6460,0
20250116,152900,129580,6460,6460,6460,6460,0
20250116,152800,129580,6460,6460,6460,6460,0
20250116,152700,129580,6460,6460,6460,6460,0
20250116,152600,129580,6460,6460,6460,6460,0
20250116,152500,129580,6460,6460,6460,6460,0
20250116,152400,129580,6460,6460,6460,6460,0
20250116,152300,129580,6460,6460,6460,6460,0
20250116,152200,129580,6460,6460,6460,6460,0
20250116,152100,129580,6460,6460,6460,6460,0
20250116,152000,129580,6460,6460,6460,6460,0
20250116,151900,129580,6460,6460,6460,6460,0
20250116,151800,129580,6460,6460,6460,6460,0
20250116,151700,129580,6460,6460,6460,6460,0
20250116,151600,129580,6460,6460,6460,6460,0
20250116,151500,129580,6460,6460,6460,6460,0
20250116,151400,129580,6460,6460,6460,6460,0
20250116,151300,129580,6460,6460,6460,6460,0
20250116,151200,129580,6460,6460,6460,6460,0
20250116,151100,129580,6460,6460,6460,6460,0
20250116,151000,129580,6460,6460,6460,6460,0
20250116,150900,129580,6460,6460,6460,6460,0
20250116,150800,129580,6460,6460,6460,6460,0
20250116,150700,129580,6460,6460,6460,6460,0
20250116,150600,129580,6460,6460,6460,6460,0
20250116,150500,129580,6460,6460,6460,6460,0
20250116,150400,129580,6460,6460,6460,6460,0
20250116,150300,129580,6460,6460,6460,6460,0
20250116,150200,129580,6460,6460,6460,6460,0
20250116,150100,129580,6460,6460,6460,6460,0
20250116,150000,129580,6460,6460,6460,6460,0
20250116,145900,129580,6460,6460,6460,6460,0
20250116,145800,129580,6460,6460,6460,6460,0
20250116,145700,129580,6460,6460,6460,6460,0
20250116,145600,129580,6460,6460,6460,6460,0
20250116,145500,129580,6460,6460,6460,6460,0
20250116,145400,129580,6460,6460,6460,6460,0
20250116,145300,129580,6460,6460,6460,6460,0
20250116,145200,129580,6460,6460,6460,6460,0
20250116,145100,129580,6460,6460,6460,6460,0
20250116,145000,129580,6460,6460,6460,6460,0
20250116,144900,129580,6460,6460,6460,6460,0
20250116,144800,129580,6460,6460,6460,6460,0
20250116,144700,129580,6460,6460,6460,6460,0
20250116,144600,129580,6460,6460,6460,6460,0
20250116,144500,129580,6460,6460,6460,6460,0
20250116,144400,129580,6460,6460,6460,6460,0
20250116,144300,129580,6460,6460,6460,6460,0
20250116,144200,129580,6460,6460,6460,6460,0
20250116,144100,129580,6460,6460,6460,6460,0
20250116,144000,129580,6460,6460,6460,6460,0
20250116,143900,129580,6460,6460,6460,6460,0
20250116,143800,129580,6460,6460,6460,6460,0
20250116,143700,129580,6460,6460,6460,6460,0
20250116,143600,129580,6460,6460,6460,6460,0
20250116,143500,129580,6460,6460,6460,6460,0
20250116,143400,129580,6460,6460,6460,6460,0
20250116,143300,129580,6460,6460,6460,6460,0
20250116,143200,129580,6460,6460,6460,6460,0
20250116,143100,129580,6460,6460,6460,6460,0
20250116,143000,129580,6460,6460,6460,6460,0
20250116,142900,129580,6460,6460,6460,6460,0
20250116,142800,129580,6460,6460,6460,6460,0
20250116,142700,129580,6460,6460,6460,6460,0
20250116,142600,129580,6460,6460,6460,6460,0
20250116,142500,129580,6460,6460,6460,6460,0
20250116,142400,129580,6460,6460,6460,6460,0
20250116,142300,129580,6460,6460,6460,6460,0
20250116,142200,129580,6460,6460,6460,6460,0
20250116,142100,129580,6460,6460,6460,6460,0
20250116,142000,129580,6460,6460,6460,6460,0
20250116,141900,129580,6460,6460,6460,6460,0
20250116,141800,129580,6460,6460,6460,6460,0
20250116,141700,129580,6460,6460,6460,6460,0
20250116,141600,129580,6460,6460,6460,6460,0
20250116,141500,129580,6460,6460,6460,6460,0
20250116,141400,129580,6460,6460,6460,6460,0
20250116,141300,129580,6460,6460,6460,6460,0
20250116,141200,129580,6460,6460,6460,6460,0
20250116,141100,129580,6460,6460,6460,6460,0
20250116,141000,129580,6460,6460,6460,6460,0
20250116,140900,129580,6460,6460,6460,6460,0
20250116,140800,129580,6460,6460,6460,6460,0
20250116,140700,129580,6460,6460,6460,6460,0
20250116,140600,129580,6460,6460,6460,6460,0
20250116,140500,129580,6460,6460,6460,6460,0
20250116,140400,129580,6460,6460,6460,6460,0
20250116,140300,129580,6460,6460,6460,6460,0
20250116,140200,129580,6460,6460,6460,6460,0
20250116,140100,129580,6460,6460,6460,6460,0
20250116,140000,129580,6460,6460,6460,6460,0
20250116,135900,129580,6460,6460,6460,6460,0
20250116,135800,129580,6460,6460,6460,6460,0
20250116,135700,129580,6460,6460,6460,6460,0
20250116,135600,129580,6460,6460,6460,6460,0
20250116,135500,129580,6460,6460,6460,6460,0
20250116,135400,129580,6460,6460,6460,6460,0
20250116,135300,129580,6460,6460,6460,6460,0
20250116,135200,129580,6460,6460,6460,6460,0
20250116,135100,129580,6460,6460,6460,6460,0
20250116,135000,129580,6460,6460,6460,6460,0
20250116,134900,129580,6460,6460,6460,6460,0
20250116,134800,129580,6460,6460,6460,6460,0
20250116,134700,129580,6460,6460,6460,6460,0
20250116,134600,129580,6460,6460,6460,6460,0
20250116,134500,129580,6460,6460,6460,6460,0
20250116,134400,129580,6460,6460,6460,6460,0
20250116,134300,129580,6460,6460,6460,6460,0
20250116,134200,129580,6460,6460,6460,6460,0
20250116,134100,129580,6460,6460,6460,6460,0
20250116,134000,129580,6460,6460,6460,6460,0
20250116,133900,129580,6460,6460,6460,6460,0
20250116,133800,129580,6460,6460,6460,6460,0
20250116,133700,129580,6460,6460,6460,6460,0
20250116,133600,129580,6460,6460,6460,6460,0
20250116,133500,129580,6460,6460,6460,6460,0
20250116,133400,129580,6460,6460,6460,6460,0
20250116,133300,129580,6460,6460,6460,6460,0
20250116,133200,129580,6460,6460,6460,6460,0
20250116,133100,129580,6460,6460,6460,6460,0
20250116,133000,129580,6460,6460,6460,6460,0
20250116,132900,129580,6460,6460,6460,6460,0
20250116,132800,129580,6460,6460,6460,6460,0
20250116,132700,129580,6460,6460,6460,6460,0
20250116,132600,129580,6460,6460,6460,6460,0
20250116,132500,129580,6460,6460,6460,6460,0
20250116,132400,129580,6460,6460,6460,6460,0
20250116,132300,129580,6460,6460,6460,6460,0
20250116,132200,129580,6460,6460,6460,6460,0
20250116,132100,129580,6460,6460,6460,6460,0
20250116,132000,129580,6460,6460,6460,6460,0
20250116,131900,129580,6460,6460,6460,6460,0
20250116,131800,129580,6460,6460,6460,6460,0
20250116,131700,129580,6460,6460,6460,6460,0
20250116,131600,129580,6460,6460,6460,6460,0
20250116,131500,129580,6460,6460,6460,6460,0
20250116,131400,129580,6460,6460,6460,6460,0
20250116,131300,129580,6460,6460,6460,6460,0
20250116,131200,129580,6460,6460,6460,6460,0
20250116,131100,129580,6460,6460,6460,6460,0
20250116,131000,129580,6460,6460,6460,6460,0
20250116,130900,129580,6460,6460,6460,6460,0
20250116,130800,129580,6460,6460,6460,6460,0
20250116,130700,129580,6460,6460,6460,6460,0
20250116,130600,129580,6460,6460,6460,6460,0
20250116,130500,129580,6460,6460,6460,6460,0
20250116,130400,129580,6460,6460,6460,6460,0
20250116,130300,129580,6460,6460,6460,6460,0
20250116,130200,129580,6460,6460,6460,6460,0
20250116,130100,129580,6460,6460,6460,6460,0
20250116,130000,129580,6460,6460,6460,6460,0
20250116,125900,129580,6460,6460,6460,6460,0
20250116,125800,129580,6460,6460,6460,6460,0
20250116,125700,129580,6460,6460,6460,6460,0
20250116,125600,129580,6460,6460,6460,6460,0
20250116,125500,129580,6460,6460,6460,6460,0
20250116,125400,129580,6460,6460,6460,6460,0
20250116,125300,129580,6460,6460,6460,6460,6
20250116,125200,90820,6460,6460,6460,6460,0
20250116,125100,90820,6460,6460,6460,6460,0
20250116,125000,90820,6460,6460,6460,6460,0
20250116,124900,90820,6460,6460,6460,6460,0
20250116,124800,90820,6460,6460,6460,6460,0
20250116,124700,90820,6460,6460,6460,6460,0
20250116,124600,90820,6460,6460,6460,6460,0
20250116,124500,90820,6460,6460,6460,6460,0
20250116,124400,90820,6460,6460,6460,6460,0
20250116,124300,90820,6460,6460,6460,6460,0
20250116,124200,90820,6460,6460,6460,6460,0
20250116,124100,90820,6460,6460,6460,6460,0
20250116,124000,90820,6460,6460,6460,6460,0
20250116,123900,90820,6460,6460,6460,6460,0
20250116,123800,90820,6460,6460,6460,6460,0
20250116,123700,90820,6460,6460,6460,6460,0
20250116,123600,90820,6460,6460,6460,6460,0
20250116,123500,90820,6460,6460,6460,6460,0
20250116,123400,90820,6460,6460,6460,6460,0
20250116,123300,90820,6460,6460,6460,6460,0
20250116,123200,90820,6460,6460,6460,6460,0
20250116,123100,90820,6460,6460,6460,6460,0
20250116,123000,90820,6460,6460,6460,6460,0
20250116,122900,90820,6460,6460,6460,6460,0
20250116,122800,90820,6460,6460,6460,6460,0
20250116,122700,90820,6460,6460,6460,6460,0
20250116,122600,90820,6460,6460,6460,6460,0
20250116,122500,90820,6460,6460,6460,6460,0
20250116,122400,90820,6460,6460,6460,6460,0
20250116,122300,90820,6460,6460,6460,6460,0
20250116,122200,90820,6460,6460,6460,6460,0
20250116,122100,90820,6460,6460,6460,6460,0
20250116,122000,90820,6460,6460,6460,6460,0
20250116,121900,90820,6460,6460,6460,6460,0
20250116,121800,90820,6460,6460,6460,6460,0
20250116,121700,90820,6460,6460,6460,6460,0
20250116,121600,90820,6460,6460,6460,6460,0
20250116,121500,90820,6460,6460,6460,6460,0
20250116,121400,90820,6460,6460,6460,6460,0
20250116,121300,90820,6460,6460,6460,6460,0
20250116,121200,90820,6460,6460,6460,6460,0
20250116,121100,90820,6460,6460,6460,6460,0
20250116,121000,90820,6460,6460,6460,6460,0
20250116,120900,90820,6460,6460,6460,6460,0
20250116,120800,90820,6460,6460,6460,6460,0
20250116,120700,90820,6460,6460,6460,6460,0
20250116,120600,90820,6460,6460,6460,6460,0
20250116,120500,90820,6460,6460,6460,6460,0
20250116,120400,90820,6460,6460,6460,6460,0
20250116,120300,90820,6460,6460,6460,6460,0
20250116,120200,90820,6460,6460,6460,6460,0
20250116,120100,90820,6460,6460,6460,6460,0
20250116,120000,90820,6460,6460,6460,6460,0
20250116,115900,90820,6460,6460,6460,6460,0
20250116,115800,90820,6460,6460,6460,6460,0
20250116,115700,90820,6460,6460,6460,6460,0
20250116,115600,90820,6460,6460,6460,6460,0
20250116,115500,90820,6460,6460,6460,6460,0
20250116,115400,90820,6460,6460,6460,6460,0
20250116,115300,90820,6460,6460,6460,6460,0
20250116,115200,90820,6460,6460,6460,6460,0
20250116,115100,90820,6460,6460,6460,6460,0
20250116,115000,90820,6460,6460,6460,6460,0
20250116,114900,90820,6460,6460,6460,6460,0
20250116,114800,90820,6460,6460,6460,6460,0
20250116,114700,90820,6460,6460,6460,6460,0
20250116,114600,90820,6460,6460,6460,6460,0
20250116,114500,90820,6460,6460,6460,6460,0
20250116,114400,90820,6460,6460,6460,6460,0
20250116,114300,90820,6460,6460,6460,6460,0
20250116,114200,90820,6460,6460,6460,6460,0
20250116,114100,90820,6460,6460,6460,6460,0
20250116,114000,90820,6460,6460,6460,6460,0
20250116,113900,90820,6460,6460,6460,6460,0
20250116,113800,90820,6460,6460,6460,6460,0
20250116,113700,90820,6460,6460,6460,6460,0
20250116,113600,90820,6460,6460,6460,6460,0
20250116,113500,90820,6460,6460,6460,6460,0
20250116,113400,90820,6460,6460,6460,6460,0
20250116,113300,90820,6460,6460,6460,6460,0
20250116,113200,90820,6460,6460,6460,6460,0
20250116,113100,90820,6460,6460,6460,6460,0
20250116,113000,90820,6460,6460,6460,6460,0
20250116,112900,90820,6460,6460,6460,6460,0
20250116,112800,90820,6460,6460,6460,6460,0
20250116,112700,90820,6460,6460,6460,6460,0
20250116,112600,90820,6460,6460,6460,6460,0
20250116,112500,90820,6460,6460,6460,6460,0
20250116,112400,90820,6460,6460,6460,6460,0
20250116,112300,90820,6460,6460,6460,6460,0
20250116,112200,90820,6460,6460,6460,6460,0
20250116,112100,90820,6460,6460,6460,6460,0
20250116,112000,90820,6460,6460,6460,6460,0
20250116,111900,90820,6460,6460,6460,6460,0
20250116,111800,90820,6460,6460,6460,6460,0
20250116,111700,90820,6460,6460,6460,6460,0
20250116,111600,90820,6460,6460,6460,6460,0
20250116,111500,90820,6460,6460,6460,6460,0
20250116,111400,90820,6460,6460,6460,6460,0
20250116,111300,90820,6460,6460,6460,6460,0
20250116,111200,90820,6460,6460,6460,6460,0
20250116,111100,90820,6460,6460,6460,6460,0
20250116,111000,90820,6460,6460,6460,6460,0
20250116,110900,90820,6460,6460,6460,6460,0
20250116,110800,90820,6460,6460,6460,6460,0
20250116,110700,90820,6460,6460,6460,6460,0
20250116,110600,90820,6460,6460,6460,6460,0
20250116,110500,90820,6460,6460,6460,6460,0
20250116,110400,90820,6460,6460,6460,6460,0
20250116,110300,90820,6460,6460,6460,6460,0
20250116,110200,90820,6460,6460,6460,6460,0
20250116,110100,90820,6460,6460,6460,6460,0
20250116,110000,90820,6460,6460,6460,6460,0
20250116,105900,90820,6460,6460,6460,6460,0
20250116,105800,90820,6460,6460,6460,6460,0
20250116,105700,90820,6460,6460,6460,6460,0
20250116,105600,90820,6460,6460,6460,6460,0
20250116,105500,90820,6460,6460,6460,6460,0
20250116,105400,90820,6460,6460,6460,6460,0
20250116,105300,90820,6460,6460,6460,6460,0
20250116,105200,90820,6460,6460,6460,6460,0
20250116,105100,90820,6460,6460,6460,6460,0
20250116,105000,90820,6460,6460,6460,6460,0
20250116,104900,90820,6460,6460,6460,6460,0
20250116,104800,90820,6460,6460,6460,6460,0
20250116,104700,90820,6460,6460,6460,6460,0
20250116,104600,90820,6460,6460,6460,6460,0
20250116,104500,90820,6460,6460,6460,6460,0
20250116,104400,90820,6460,6460,6460,6460,0
20250116,104300,90820,6460,6460,6460,6460,0
20250116,104200,90820,6460,6460,6460,6460,0
20250116,104100,90820,6460,6460,6460,6460,0
20250116,104000,90820,6460,6460,6460,6460,0
20250116,103900,90820,6460,6460,6460,6460,0
20250116,103800,90820,6460,6460,6460,6460,0
20250116,103700,90820,6460,6460,6460,6460,0
20250116,103600,90820,6460,6460,6460,6460,0
20250116,103500,90820,6460,6460,6460,6460,0
20250116,103400,90820,6460,6460,6460,6460,0
20250116,103300,90820,6460,6460,6460,6460,0
20250116,103200,90820,6460,6460,6460,6460,0
20250116,103100,90820,6460,6460,6460,6460,0
20250116,103000,90820,6460,6460,6460,6460,0
20250116,102900,90820,6460,6460,6460,6460,0
20250116,102800,90820,6460,6460,6460,6460,0
20250116,102700,90820,6460,6460,6460,6460,0
20250116,102600,90820,6460,6460,6460,6460,0
20250116,102500,90820,6460,6460,6460,6460,0
20250116,102400,90820,6460,6460,6460,6460,0
20250116,102300,90820,6460,6460,6460,6460,0
20250116,102200,90820,6460,6460,6460,6460,0
20250116,102100,90820,6460,6460,6460,6460,0
20250116,102000,90820,6460,6460,6460,6460,0
20250116,101900,90820,6460,6460,6460,6460,0
20250116,101800,90820,6460,6460,6460,6460,0
20250116,101700,90820,6460,6460,6460,6460,0
20250116,101600,90820,6460,6460,6460,6460,0
20250116,101500,90820,6460,6460,6460,6460,0
20250116,101400,90820,6460,6460,6460,6460,0
20250116,101300,90820,6460,6460,6460,6460,0
20250116,101200,90820,6460,6460,6460,6460,4
20250116,101100,64980,6460,6460,6460,6460,0
20250116,101000,64980,6460,6460,6460,6460,0
20250116,100900,64980,6460,6460,6460,6460,0
20250116,100800,64980,6460,6460,6460,6460,0
20250116,100700,64980,6460,6460,6460,6460,0
20250116,100600,64980,6460,6460,6460,6460,0
20250116,100500,64980,6460,6460,6460,6460,0
20250116,100400,64980,6460,6460,6460,6460,0
20250116,100300,64980,6460,6460,6460,6460,0
20250116,100200,64980,6460,6480,6480,6460,3
20250116,100100,45570,6480,6480,6480,6480,1
20250116,100000,39090,8740,8700,8740,8700,3
20250116,095900,12920,6460,6460,6460,6460,0
20250116,095800,12920,6460,6460,6460,6460,0
20250116,095700,12920,6460,6460,6460,6460,0
20250116,095600,12920,6460,6460,6460,6460,0
20250116,095500,12920,6460,6460,6460,6460,0
20250116,095400,12920,6460,6460,6460,6460,0
20250116,095300,12920,6460,6460,6460,6460,0
20250116,095200,12920,6460,6460,6460,6460,1
20250116,095100,6460,6460,6460,6460,6460,0
20250116,095000,6460,6460,6460,6460,6460,0
20250116,094900,6460,6460,6460,6460,6460,0
20250116,094800,6460,6460,6460,6460,6460,0
20250116,094700,6460,6460,6460,6460,6460,0
20250116,094600,6460,6460,6460,6460,6460,0
20250116,094500,6460,6460,6460,6460,6460,0
20250116,094400,6460,6460,6460,6460,6460,0
20250116,094300,6460,6460,6460,6460,6460,0
20250116,094200,6460,6460,6460,6460,6460,0
20250116,094100,6460,6460,6460,6460,6460,0
20250116,094000,6460,6460,6460,6460,6460,0
20250116,093900,6460,6460,6460,6460,6460,0
20250116,093800,6460,6460,6460,6460,6460,0
20250116,093700,6460,6460,6460,6460,6460,0
20250116,093600,6460,6460,6460,6460,6460,0
20250116,093500,6460,6460,6460,6460,6460,0
20250116,093400,6460,6460,6460,6460,6460,0
20250116,093300,6460,6460,6460,6460,6460,0
20250116,093200,6460,6460,6460,6460,6460,0
20250116,093100,6460,6460,6460,6460,6460,0
20250116,093000,6460,6460,6460,6460,6460,1
20250116,092900,0,7600,7600,7600,7600,0
20250116,092800,0,7600,7600,7600,7600,0
20250116,092700,0,7600,7600,7600,7600,0
20250116,092600,0,7600,7600,7600,7600,0
20250116,092500,0,7600,7600,7600,7600,0
20250116,092400,0,7600,7600,7600,7600,0
20250116,092300,0,7600,7600,7600,7600,0
20250116,092200,0,7600,7600,7600,7600,0
20250116,092100,0,7600,7600,7600,7600,0
20250116,092000,0,7600,7600,7600,7600,0
20250116,091900,0,7600,7600,7600,7600,0
20250116,091800,0,7600,7600,7600,7600,0
20250116,091700,0,7600,7600,7600,7600,0
20250116,091600,0,7600,7600,7600,7600,0
20250116,091500,0,7600,7600,7600,7600,0
20250116,091400,0,7600,7600,7600,7600,0
20250116,091300,0,7600,7600,7600,7600,0
20250116,091200,0,7600,7600,7600,7600,0
20250116,091100,0,7600,7600,7600,7600,0
20250116,091000,0,7600,7600,7600,7600,0
20250116,090900,0,7600,7600,7600,7600,0
20250116,090800,0,7600,7600,7600,7600,0
20250116,090700,0,7600,7600,7600,7600,0
20250116,090600,0,7600,7600,7600,7600,0
20250116,090500,0,7600,7600,7600,7600,0
20250116,090400,0,7600,7600,7600,7600,0
20250116,090300,0,7600,7600,7600,7600,0
20250116,090200,0,7600,7600,7600,7600,0
20250116,090100,0,7600,7600,7600,7600,0
20250116,090000,0,7600,7600,7600,7600,0