stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,211800,253825,4680,4680,4680,4680,10
20250120,211700,253825,4680,4680,4680,4680,0
20250120,211600,253825,4680,4680,4680,4680,0
20250120,211500,253825,4680,4680,4680,4680,0
20250120,211400,253825,4680,4680,4680,4680,0
20250120,211300,253825,4680,4680,4680,4680,0
20250120,211200,253825,4680,4680,4680,4680,0
20250120,211100,253825,4680,4680,4680,4680,0
20250120,211000,253825,4680,4680,4680,4680,0
20250120,210900,253825,4680,4680,4680,4680,0
20250120,210800,253825,4680,4680,4680,4680,0
20250120,210700,253825,4680,4680,4680,4680,0
20250120,210600,253825,4680,4680,4680,4680,0
20250120,210500,253825,4680,4680,4680,4680,0
20250120,210400,253825,4680,4680,4680,4680,0
20250120,210300,253825,4680,4680,4680,4680,0
20250120,210200,253825,4680,4680,4680,4680,0
20250120,210100,253825,4680,4680,4680,4680,0
20250120,210000,253825,4680,4680,4680,4680,0
20250120,205900,253825,4680,4680,4680,4680,0
20250120,205800,253825,4680,4680,4680,4680,0
20250120,205700,253825,4680,4680,4680,4680,0
20250120,205600,253825,4680,4680,4680,4680,0
20250120,205500,253825,4680,4680,4680,4680,0
20250120,205400,253825,4680,4680,4680,4680,0
20250120,205300,253825,4680,4680,4680,4680,0
20250120,205200,253825,4680,4680,4680,4680,0
20250120,205100,253825,4680,4680,4680,4680,0
20250120,205000,253825,4680,4680,4680,4680,0
20250120,204900,253825,4680,4680,4680,4680,0
20250120,204800,253825,4680,4680,4680,4680,10
20250120,204700,253825,4680,4680,4680,4680,0
20250120,204600,253825,4680,4680,4680,4680,0
20250120,204500,253825,4680,4680,4680,4680,0
20250120,204400,253825,4680,4680,4680,4680,0
20250120,204300,253825,4680,4680,4680,4680,0
20250120,204200,253825,4680,4680,4680,4680,0
20250120,204100,253825,4680,4680,4680,4680,0
20250120,204000,253825,4680,4680,4680,4680,0
20250120,203900,253825,4680,4680,4680,4680,0
20250120,203800,253825,4680,4680,4680,4680,0
20250120,203700,253825,4680,4680,4680,4680,0
20250120,203600,253825,4680,4680,4680,4680,0
20250120,203500,253825,4680,4680,4680,4680,0
20250120,203400,253825,4680,4680,4680,4680,0
20250120,203300,253825,4680,4680,4680,4680,0
20250120,203200,253825,4680,4680,4680,4680,0
20250120,203100,253825,4680,4680,4680,4680,0
20250120,203000,253825,4680,4680,4680,4680,0
20250120,202900,253825,4680,4680,4680,4680,0
20250120,202800,253825,4680,4680,4680,4680,0
20250120,202700,253825,4680,4680,4680,4680,0
20250120,202600,253825,4680,4680,4680,4680,0
20250120,202500,253825,4680,4680,4680,4680,0
20250120,202400,253825,4680,4680,4680,4680,0
20250120,202300,253825,4680,4680,4680,4680,0
20250120,202200,253825,4680,4680,4680,4680,0
20250120,202100,253825,4680,4680,4680,4680,0
20250120,202000,253825,4680,4680,4680,4680,0
20250120,201900,253825,4680,4680,4680,4680,0
20250120,201800,253825,4680,4680,4680,4680,10
20250120,201700,253825,4680,4680,4680,4680,0
20250120,201600,253825,4680,4680,4680,4680,0
20250120,201500,253825,4680,4680,4680,4680,0
20250120,201400,253825,4680,4680,4680,4680,0
20250120,201300,253825,4680,4680,4680,4680,0
20250120,201200,253825,4680,4680,4680,4680,0
20250120,201100,253825,4680,4680,4680,4680,0
20250120,201000,253825,4680,4680,4680,4680,0
20250120,200900,253825,4680,4680,4680,4680,0
20250120,200800,253825,4680,4680,4680,4680,0
20250120,200700,253825,4680,4680,4680,4680,0
20250120,200600,253825,4680,4680,4680,4680,0
20250120,200500,253825,4680,4680,4680,4680,0
20250120,200400,253825,4680,4680,4680,4680,0
20250120,200300,253825,4680,4680,4680,4680,0
20250120,200200,253825,4680,4680,4680,4680,0
20250120,200100,253825,4680,4680,4680,4680,0
20250120,200000,253825,4680,4680,4680,4680,0
20250120,195900,253825,4680,4680,4680,4680,0
20250120,195800,253825,4680,4680,4680,4680,0
20250120,195700,253825,4680,4680,4680,4680,0
20250120,195600,253825,4680,4680,4680,4680,0
20250120,195500,253825,4680,4680,4680,4680,0
20250120,195400,253825,4680,4680,4680,4680,0
20250120,195300,253825,4680,4680,4680,4680,0
20250120,195200,253825,4680,4680,4680,4680,0
20250120,195100,253825,4680,4680,4680,4680,0
20250120,195000,253825,4680,4680,4680,4680,0
20250120,194900,253825,4680,4680,4680,4680,0
20250120,194800,253825,4680,4680,4680,4680,10
20250120,194700,253825,4680,4680,4680,4680,0
20250120,194600,253825,4680,4680,4680,4680,0
20250120,194500,253825,4680,4680,4680,4680,0
20250120,194400,253825,4680,4680,4680,4680,0
20250120,194300,253825,4680,4680,4680,4680,0
20250120,194200,253825,4680,4680,4680,4680,0
20250120,194100,253825,4680,4680,4680,4680,0
20250120,194000,253825,4680,4680,4680,4680,0
20250120,193900,253825,4680,4680,4680,4680,0
20250120,193800,253825,4680,4680,4680,4680,0
20250120,193700,253825,4680,4680,4680,4680,0
20250120,193600,253825,4680,4680,4680,4680,0
20250120,193500,253825,4680,4680,4680,4680,0
20250120,193400,253825,4680,4680,4680,4680,0
20250120,193300,253825,4680,4680,4680,4680,0
20250120,193200,253825,4680,4680,4680,4680,0
20250120,193100,253825,4680,4680,4680,4680,0
20250120,193000,253825,4680,4680,4680,4680,0
20250120,192900,253825,4680,4680,4680,4680,0
20250120,192800,253825,4680,4680,4680,4680,0
20250120,192700,253825,4680,4680,4680,4680,0
20250120,192600,253825,4680,4680,4680,4680,0
20250120,192500,253825,4680,4680,4680,4680,0
20250120,192400,253825,4680,4680,4680,4680,0
20250120,192300,253825,4680,4680,4680,4680,0
20250120,192200,253825,4680,4680,4680,4680,0
20250120,192100,253825,4680,4680,4680,4680,0
20250120,192000,253825,4680,4680,4680,4680,0
20250120,191900,253825,4680,4680,4680,4680,0
20250120,191800,253825,4680,4680,4680,4680,10
20250120,191700,253825,4680,4680,4680,4680,0
20250120,191600,253825,4680,4680,4680,4680,0
20250120,191500,253825,4680,4680,4680,4680,0
20250120,191400,253825,4680,4680,4680,4680,0
20250120,191300,253825,4680,4680,4680,4680,0
20250120,191200,253825,4680,4680,4680,4680,0
20250120,191100,253825,4680,4680,4680,4680,0
20250120,191000,253825,4680,4680,4680,4680,0
20250120,190900,253825,4680,4680,4680,4680,0
20250120,190800,253825,4680,4680,4680,4680,0
20250120,190700,253825,4680,4680,4680,4680,0
20250120,190600,253825,4680,4680,4680,4680,0
20250120,190500,253825,4680,4680,4680,4680,0
20250120,190400,253825,4680,4680,4680,4680,0
20250120,190300,253825,4680,4680,4680,4680,0
20250120,190200,253825,4680,4680,4680,4680,0
20250120,190100,253825,4680,4680,4680,4680,0
20250120,190000,253825,4680,4680,4680,4680,0
20250120,185900,253825,4680,4680,4680,4680,0
20250120,185800,253825,4680,4680,4680,4680,0
20250120,185700,253825,4680,4680,4680,4680,0
20250120,185600,253825,4680,4680,4680,4680,0
20250120,185500,253825,4680,4680,4680,4680,0
20250120,185400,253825,4680,4680,4680,4680,0
20250120,185300,253825,4680,4680,4680,4680,0
20250120,185200,253825,4680,4680,4680,4680,0
20250120,185100,253825,4680,4680,4680,4680,0
20250120,185000,253825,4680,4680,4680,4680,0
20250120,184900,253825,4680,4680,4680,4680,0
20250120,184800,253825,4680,4680,4680,4680,10
20250120,184700,253825,4680,4680,4680,4680,0
20250120,184600,253825,4680,4680,4680,4680,0
20250120,184500,253825,4680,4680,4680,4680,0
20250120,184400,253825,4680,4680,4680,4680,0
20250120,184300,253825,4680,4680,4680,4680,0
20250120,184200,253825,4680,4680,4680,4680,0
20250120,184100,253825,4680,4680,4680,4680,0
20250120,184000,253825,4680,4680,4680,4680,0
20250120,183900,253825,4680,4680,4680,4680,0
20250120,183800,253825,4680,4680,4680,4680,0
20250120,183700,253825,4680,4680,4680,4680,0
20250120,183600,253825,4680,4680,4680,4680,0
20250120,183500,253825,4680,4680,4680,4680,0
20250120,183400,253825,4680,4680,4680,4680,0
20250120,183300,253825,4680,4680,4680,4680,0
20250120,183200,253825,4680,4680,4680,4680,0
20250120,183100,253825,4680,4680,4680,4680,0
20250120,183000,253825,4680,4680,4680,4680,0
20250120,182900,253825,4680,4680,4680,4680,0
20250120,182800,253825,4680,4680,4680,4680,0
20250120,182700,253825,4680,4680,4680,4680,0
20250120,182600,253825,4680,4680,4680,4680,0
20250120,182500,253825,4680,4680,4680,4680,0
20250120,182400,253825,4680,4680,4680,4680,0
20250120,182300,253825,4680,4680,4680,4680,0
20250120,182200,253825,4680,4680,4680,4680,0
20250120,182100,253825,4680,4680,4680,4680,0
20250120,182000,253825,4680,4680,4680,4680,0
20250120,181900,253825,4680,4680,4680,4680,0
20250120,181800,253825,4680,4680,4680,4680,10
20250120,181700,253825,4680,4680,4680,4680,0
20250120,181600,253825,4680,4680,4680,4680,0
20250120,181500,253825,4680,4680,4680,4680,0
20250120,181400,253825,4680,4680,4680,4680,0
20250120,181300,253825,4680,4680,4680,4680,0
20250120,181200,253825,4680,4680,4680,4680,0
20250120,181100,253825,4680,4680,4680,4680,0
20250120,181000,253825,4680,4680,4680,4680,0
20250120,180900,253825,4680,4680,4680,4680,0
20250120,180800,253825,4680,4680,4680,4680,0
20250120,180700,253825,4680,4680,4680,4680,0
20250120,180600,253825,4680,4680,4680,4680,0
20250120,180500,253825,4680,4680,4680,4680,0
20250120,180400,253825,4680,4680,4680,4680,0
20250120,180300,253825,4680,4680,4680,4680,0
20250120,180200,253825,4680,4680,4680,4680,0
20250120,180100,253825,4680,4680,4680,4680,0
20250120,180000,253825,4680,4680,4680,4680,0
20250120,175900,253825,4680,4680,4680,4680,0
20250120,175800,253825,4680,4680,4680,4680,0
20250120,175700,253825,4680,4680,4680,4680,0
20250120,175600,253825,4680,4680,4680,4680,0
20250120,175500,253825,4680,4680,4680,4680,0
20250120,175400,253825,4680,4680,4680,4680,0
20250120,175300,253825,4680,4680,4680,4680,0
20250120,175200,253825,4680,4680,4680,4680,0
20250120,175100,253825,4680,4680,4680,4680,0
20250120,175000,253825,4680,4680,4680,4680,0
20250120,174900,253825,4680,4680,4680,4680,0
20250120,174800,253825,4680,4680,4680,4680,10
20250120,174700,253825,4680,4680,4680,4680,0
20250120,174600,253825,4680,4680,4680,4680,0
20250120,174500,253825,4680,4680,4680,4680,0
20250120,174400,253825,4680,4680,4680,4680,0
20250120,174300,253825,4680,4680,4680,4680,0
20250120,174200,253825,4680,4680,4680,4680,0
20250120,174100,253825,4680,4680,4680,4680,0
20250120,174000,253825,4680,4680,4680,4680,0
20250120,173900,253825,4680,4680,4680,4680,0
20250120,173800,253825,4680,4680,4680,4680,0
20250120,173700,253825,4680,4680,4680,4680,0
20250120,173600,253825,4680,4680,4680,4680,0
20250120,173500,253825,4680,4680,4680,4680,0
20250120,173400,253825,4680,4680,4680,4680,0
20250120,173300,253825,4680,4680,4680,4680,0
20250120,173200,253825,4680,4680,4680,4680,0
20250120,173100,253825,4680,4680,4680,4680,0
20250120,173000,253825,4680,4680,4680,4680,0
20250120,172900,253825,4680,4680,4680,4680,0
20250120,172800,253825,4680,4680,4680,4680,0
20250120,172700,253825,4680,4680,4680,4680,0
20250120,172600,253825,4680,4680,4680,4680,0
20250120,172500,253825,4680,4680,4680,4680,0
20250120,172400,253825,4680,4680,4680,4680,0
20250120,172300,253825,4680,4680,4680,4680,0
20250120,172200,253825,4680,4680,4680,4680,0
20250120,172100,253825,4680,4680,4680,4680,0
20250120,172000,253825,4680,4680,4680,4680,0
20250120,171900,253825,4680,4680,4680,4680,0
20250120,171800,253825,4680,4680,4680,4680,10
20250120,171700,253825,4680,4680,4680,4680,0
20250120,171600,253825,4680,4680,4680,4680,0
20250120,171500,253825,4680,4680,4680,4680,0
20250120,171400,253825,4680,4680,4680,4680,0
20250120,171300,253825,4680,4680,4680,4680,0
20250120,171200,253825,4680,4680,4680,4680,0
20250120,171100,253825,4680,4680,4680,4680,0
20250120,171000,253825,4680,4680,4680,4680,0
20250120,170900,253825,4680,4680,4680,4680,0
20250120,170800,253825,4680,4680,4680,4680,0
20250120,170700,253825,4680,4680,4680,4680,0
20250120,170600,253825,4680,4680,4680,4680,0
20250120,170500,253825,4680,4680,4680,4680,0
20250120,170400,253825,4680,4680,4680,4680,0
20250120,170300,253825,4680,4680,4680,4680,0
20250120,170200,253825,4680,4680,4680,4680,0
20250120,170100,253825,4680,4680,4680,4680,0
20250120,170000,253825,4680,4680,4680,4680,0
20250120,165900,253825,4680,4680,4680,4680,0
20250120,165800,253825,4680,4680,4680,4680,0
20250120,165700,253825,4680,4680,4680,4680,0
20250120,165600,253825,4680,4680,4680,4680,0
20250120,165500,253825,4680,4680,4680,4680,0
20250120,165400,253825,4680,4680,4680,4680,0
20250120,165300,253825,4680,4680,4680,4680,0
20250120,165200,253825,4680,4680,4680,4680,0
20250120,165100,253825,4680,4680,4680,4680,0
20250120,165000,253825,4680,4680,4680,4680,0
20250120,164900,253825,4680,4680,4680,4680,0
20250120,164800,253825,4680,4680,4680,4680,10
20250120,164700,253825,4680,4680,4680,4680,0
20250120,164600,253825,4680,4680,4680,4680,0
20250120,164500,253825,4680,4680,4680,4680,0
20250120,164400,253825,4680,4680,4680,4680,0
20250120,164300,253825,4680,4680,4680,4680,0
20250120,164200,253825,4680,4680,4680,4680,0
20250120,164100,253825,4680,4680,4680,4680,0
20250120,164000,253825,4680,4680,4680,4680,0
20250120,163900,253825,4680,4680,4680,4680,0
20250120,163800,253825,4680,4680,4680,4680,0
20250120,163700,253825,4680,4680,4680,4680,0
20250120,163600,253825,4680,4680,4680,4680,0
20250120,163500,253825,4680,4680,4680,4680,0
20250120,163400,253825,4680,4680,4680,4680,0
20250120,163300,253825,4680,4680,4680,4680,0
20250120,163200,253825,4680,4680,4680,4680,0
20250120,163100,253825,4680,4680,4680,4680,0
20250120,163000,253825,4680,4680,4680,4680,0
20250120,162900,253825,4680,4680,4680,4680,0
20250120,162800,253825,4680,4680,4680,4680,0
20250120,162700,253825,4680,4680,4680,4680,0
20250120,162600,253825,4680,4680,4680,4680,0
20250120,162500,253825,4680,4680,4680,4680,0
20250120,162400,253825,4680,4680,4680,4680,0
20250120,162300,253825,4680,4680,4680,4680,0
20250120,162200,253825,4680,4680,4680,4680,0
20250120,162100,253825,4680,4680,4680,4680,0
20250120,162000,253825,4680,4680,4680,4680,0
20250120,161900,253825,4680,4680,4680,4680,0
20250120,161800,253825,4680,4680,4680,4680,10
20250120,161700,253825,4680,4680,4680,4680,0
20250120,161600,253825,4680,4680,4680,4680,0
20250120,161500,253825,4680,4680,4680,4680,0
20250120,161400,253825,4680,4680,4680,4680,0
20250120,161300,253825,4680,4680,4680,4680,0
20250120,161200,253825,4680,4680,4680,4680,0
20250120,161100,253825,4680,4680,4680,4680,0
20250120,161000,253825,4680,4680,4680,4680,0
20250120,160900,253825,4680,4680,4680,4680,0
20250120,160800,253825,4680,4680,4680,4680,0
20250120,160700,253825,4680,4680,4680,4680,0
20250120,160600,253825,4680,4680,4680,4680,0
20250120,160500,253825,4680,4680,4680,4680,0
20250120,160400,253825,4680,4680,4680,4680,0
20250120,160300,253825,4680,4680,4680,4680,0
20250120,160200,253825,4680,4680,4680,4680,0
20250120,160100,253825,4680,4680,4680,4680,0
20250120,160000,253825,4680,4680,4680,4680,0
20250120,155900,253825,4680,4680,4680,4680,0
20250120,155800,253825,4680,4680,4680,4680,0
20250120,155700,253825,4680,4680,4680,4680,0
20250120,155600,253825,4680,4680,4680,4680,0
20250120,155500,253825,4680,4680,4680,4680,0
20250120,155400,253825,4680,4680,4680,4680,0
20250120,155300,253825,4680,4680,4680,4680,0
20250120,155200,253825,4680,4680,4680,4680,0
20250120,155100,253825,4680,4680,4680,4680,0
20250120,155000,253825,4680,4680,4680,4680,0
20250120,154900,253825,4680,4680,4680,4680,0
20250120,154800,253825,4680,4680,4680,4680,10
20250120,154700,253825,4680,4680,4680,4680,0
20250120,154600,253825,4680,4680,4680,4680,0
20250120,154500,253825,4680,4680,4680,4680,0
20250120,154400,253825,4680,4680,4680,4680,0
20250120,154300,253825,4680,4680,4680,4680,0
20250120,154200,253825,4680,4680,4680,4680,0
20250120,154100,253825,4680,4680,4680,4680,0
20250120,154000,253825,4680,4680,4680,4680,0
20250120,153900,253825,4680,4680,4680,4680,0
20250120,153800,253825,4680,4680,4680,4680,0
20250120,153700,253825,4680,4680,4680,4680,0
20250120,153600,253825,4680,4680,4680,4680,0
20250120,153500,253825,4680,4680,4680,4680,0
20250120,153400,253825,4680,4680,4680,4680,0
20250120,153300,253825,4680,4680,4680,4680,0
20250120,153200,253825,4680,4680,4680,4680,0
20250120,153100,253825,4680,4680,4680,4680,0
20250120,153000,253825,4680,4680,4680,4680,0
20250120,152900,253825,4680,4680,4680,4680,0
20250120,152800,253825,4680,4680,4680,4680,0
20250120,152700,253825,4680,4680,4680,4680,0
20250120,152600,253825,4680,4680,4680,4680,0
20250120,152500,253825,4680,4680,4680,4680,0
20250120,152400,253825,4680,4680,4680,4680,0
20250120,152300,253825,4680,4680,4680,4680,0
20250120,152200,253825,4680,4680,4680,4680,0
20250120,152100,253825,4680,4680,4680,4680,0
20250120,152000,253825,4680,4680,4680,4680,0
20250120,151900,253825,4680,4680,4680,4680,0
20250120,151800,253825,4680,4680,4680,4680,0
20250120,151700,253825,4680,4680,4680,4680,0
20250120,151600,253825,4680,4680,4680,4680,0
20250120,151500,253825,4680,4680,4680,4680,0
20250120,151400,253825,4680,4680,4680,4680,0
20250120,151300,253825,4680,4680,4680,4680,0
20250120,151200,253825,4680,4680,4680,4680,0
20250120,151100,253825,4680,4680,4680,4680,0
20250120,151000,253825,4680,4680,4680,4680,0
20250120,150900,253825,4680,4680,4680,4680,0
20250120,150800,253825,4680,4680,4680,4680,0
20250120,150700,253825,4680,4680,4680,4680,0
20250120,150600,253825,4680,4680,4680,4680,0
20250120,150500,253825,4680,4680,4680,4680,0
20250120,150400,253825,4680,4680,4680,4680,0
20250120,150300,253825,4680,4680,4680,4680,0
20250120,150200,253825,4680,4680,4680,4680,0
20250120,150100,253825,4680,4680,4680,4680,0
20250120,150000,253825,4680,4680,4680,4680,0
20250120,145900,253825,4680,4680,4680,4680,0
20250120,145800,253825,4680,4680,4680,4680,0
20250120,145700,253825,4680,4680,4680,4680,0
20250120,145600,253825,4680,4680,4680,4680,0
20250120,145500,253825,4680,4680,4680,4680,0
20250120,145400,253825,4680,4680,4680,4680,0
20250120,145300,253825,4680,4680,4680,4680,0
20250120,145200,253825,4680,4680,4680,4680,0
20250120,145100,253825,4680,4680,4680,4680,0
20250120,145000,253825,4680,4680,4680,4680,0
20250120,144900,253825,4680,4680,4680,4680,0
20250120,144800,253825,4680,4680,4680,4680,10
20250120,144700,207025,4680,4680,4680,4680,0
20250120,144600,207025,4680,4680,4680,4680,0
20250120,144500,207025,4680,4680,4680,4680,0
20250120,144400,207025,4680,4680,4680,4680,0
20250120,144300,207025,4680,4680,4680,4680,0
20250120,144200,207025,4680,4680,4680,4680,0
20250120,144100,207025,4680,4680,4680,4680,0
20250120,144000,207025,4680,4680,4680,4680,0
20250120,143900,207025,4680,4680,4680,4680,0
20250120,143800,207025,4680,4680,4680,4680,0
20250120,143700,207025,4680,4680,4680,4680,0
20250120,143600,207025,4680,4680,4680,4680,0
20250120,143500,207025,4680,4680,4680,4680,0
20250120,143400,207025,4680,4680,4680,4680,4
20250120,143300,188305,4680,4680,4680,4680,0
20250120,143200,188305,4680,4680,4680,4680,0
20250120,143100,188305,4680,4680,4680,4680,0
20250120,143000,188305,4680,4680,4680,4680,0
20250120,142900,188305,4680,4680,4680,4680,0
20250120,142800,188305,4680,4680,4680,4680,0
20250120,142700,188305,4680,4680,4680,4680,0
20250120,142600,188305,4680,4680,4680,4680,0
20250120,142500,188305,4680,4680,4680,4680,0
20250120,142400,188305,4680,4680,4680,4680,0
20250120,142300,188305,4680,4680,4680,4680,0
20250120,142200,188305,4680,4680,4680,4680,0
20250120,142100,188305,4680,4680,4680,4680,0
20250120,142000,188305,4680,4680,4680,4680,0
20250120,141900,188305,4680,4680,4680,4680,0
20250120,141800,188305,4680,4680,4680,4680,0
20250120,141700,188305,4680,4680,4680,4680,0
20250120,141600,188305,4680,4680,4680,4680,0
20250120,141500,188305,4680,4680,4680,4680,0
20250120,141400,188305,4680,4680,4680,4680,0
20250120,141300,188305,4680,4680,4680,4680,0
20250120,141200,188305,4680,4680,4680,4680,0
20250120,141100,188305,4680,4680,4680,4680,0
20250120,141000,188305,4680,4680,4680,4680,0
20250120,140900,188305,4680,4680,4680,4680,0
20250120,140800,188305,4680,4680,4680,4680,0
20250120,140700,188305,4680,4680,4680,4680,0
20250120,140600,188305,4680,4680,4680,4680,0
20250120,140500,188305,4680,4680,4680,4680,0
20250120,140400,188305,4680,4680,4680,4680,0
20250120,140300,188305,4680,4680,4680,4680,0
20250120,140200,188305,4680,4680,4680,4680,0
20250120,140100,188305,4680,4680,4680,4680,0
20250120,140000,188305,4680,4680,4680,4680,0
20250120,135900,188305,4680,4680,4680,4680,0
20250120,135800,188305,4680,4680,4680,4680,0
20250120,135700,188305,4680,4680,4680,4680,0
20250120,135600,188305,4680,4680,4680,4680,0
20250120,135500,188305,4680,4680,4680,4680,0
20250120,135400,188305,4680,4680,4680,4680,0
20250120,135300,188305,4680,4680,4680,4680,0
20250120,135200,188305,4680,4680,4680,4680,2
20250120,135100,178945,4680,4680,4680,4680,0
20250120,135000,178945,4680,4680,4680,4680,0
20250120,134900,178945,4680,4680,4680,4680,0
20250120,134800,178945,4680,4680,4680,4680,1
20250120,134700,174265,4680,4680,4680,4680,7
20250120,134600,141505,4680,4680,4680,4680,0
20250120,134500,141505,4680,4680,4680,4680,0
20250120,134400,141505,4680,4680,4680,4680,0
20250120,134300,141505,4680,4680,4680,4680,0
20250120,134200,141505,4680,4680,4680,4680,0
20250120,134100,141505,4680,4680,4680,4680,0
20250120,134000,141505,4680,4680,4680,4680,0
20250120,133900,141505,4680,4680,4680,4680,0
20250120,133800,141505,4680,4680,4680,4680,0
20250120,133700,141505,4680,4680,4680,4680,0
20250120,133600,141505,4680,4680,4680,4680,0
20250120,133500,141505,4680,4680,4680,4680,0
20250120,133400,141505,4680,4680,4680,4680,0
20250120,133300,141505,4680,4680,4680,4680,0
20250120,133200,141505,4680,4680,4680,4680,0
20250120,133100,141505,4680,4680,4680,4680,0
20250120,133000,141505,4680,4680,4680,4680,0
20250120,132900,141505,4680,4680,4680,4680,0
20250120,132800,141505,4680,4680,4680,4680,0
20250120,132700,141505,4680,4680,4680,4680,0
20250120,132600,141505,4680,4680,4680,4680,0
20250120,132500,141505,4680,4680,4680,4680,0
20250120,132400,141505,4680,4680,4680,4680,0
20250120,132300,141505,4680,4680,4680,4680,0
20250120,132200,141505,4680,4680,4680,4680,0
20250120,132100,141505,4680,4680,4680,4680,0
20250120,132000,141505,4680,4680,4680,4680,0
20250120,131900,141505,4680,4680,4680,4680,0
20250120,131800,141505,4680,4680,4680,4680,0
20250120,131700,141505,4680,4680,4680,4680,0
20250120,131600,141505,4680,4680,4680,4680,0
20250120,131500,141505,4680,4680,4680,4680,0
20250120,131400,141505,4680,4680,4680,4680,0
20250120,131300,141505,4680,4680,4680,4680,0
20250120,131200,141505,4680,4680,4680,4680,0
20250120,131100,141505,4680,4680,4680,4680,0
20250120,131000,141505,4680,4680,4680,4680,0
20250120,130900,141505,4680,4680,4680,4680,0
20250120,130800,141505,4680,4680,4680,4680,0
20250120,130700,141505,4680,4680,4680,4680,0
20250120,130600,141505,4680,4680,4680,4680,0
20250120,130500,141505,4680,4680,4680,4680,0
20250120,130400,141505,4680,4680,4680,4680,0
20250120,130300,141505,4680,4680,4680,4680,0
20250120,130200,141505,4680,4680,4680,4680,0
20250120,130100,141505,4680,4680,4680,4680,0
20250120,130000,141505,4680,4700,4700,4680,22
20250120,125900,38470,5500,5500,5500,5500,0
20250120,125800,38470,5500,5500,5500,5500,0
20250120,125700,38470,5500,5500,5500,5500,0
20250120,125600,38470,5500,5500,5500,5500,0
20250120,125500,38470,5500,5500,5500,5500,0
20250120,125400,38470,5500,5500,5500,5500,0
20250120,125300,38470,5500,5500,5500,5500,0
20250120,125200,38470,5500,5500,5500,5500,0
20250120,125100,38470,5500,5500,5500,5500,0
20250120,125000,38470,5500,5500,5500,5500,0
20250120,124900,38470,5500,5500,5500,5500,0
20250120,124800,38470,5500,5500,5500,5500,0
20250120,124700,38470,5500,5500,5500,5500,0
20250120,124600,38470,5500,5500,5500,5500,0
20250120,124500,38470,5500,5500,5500,5500,0
20250120,124400,38470,5500,5500,5500,5500,0
20250120,124300,38470,5500,5500,5500,5500,0
20250120,124200,38470,5500,5500,5500,5500,0
20250120,124100,38470,5500,5500,5500,5500,0
20250120,124000,38470,5500,5500,5500,5500,0
20250120,123900,38470,5500,5500,5500,5500,0
20250120,123800,38470,5500,5500,5500,5500,0
20250120,123700,38470,5500,5500,5500,5500,0
20250120,123600,38470,5500,5500,5500,5500,0
20250120,123500,38470,5500,5500,5500,5500,0
20250120,123400,38470,5500,5500,5500,5500,0
20250120,123300,38470,5500,5500,5500,5500,0
20250120,123200,38470,5500,5500,5500,5500,0
20250120,123100,38470,5500,5500,5500,5500,0
20250120,123000,38470,5500,5500,5500,5500,0
20250120,122900,38470,5500,5500,5500,5500,0
20250120,122800,38470,5500,5500,5500,5500,0
20250120,122700,38470,5500,5500,5500,5500,0
20250120,122600,38470,5500,5500,5500,5500,0
20250120,122500,38470,5500,5500,5500,5500,0
20250120,122400,38470,5500,5500,5500,5500,0
20250120,122300,38470,5500,5500,5500,5500,0
20250120,122200,38470,5500,5500,5500,5500,0
20250120,122100,38470,5500,5500,5500,5500,0
20250120,122000,38470,5500,5500,5500,5500,0
20250120,121900,38470,5500,5500,5500,5500,0
20250120,121800,38470,5500,5500,5500,5500,0
20250120,121700,38470,5500,5500,5500,5500,0
20250120,121600,38470,5500,5500,5500,5500,0
20250120,121500,38470,5500,5500,5500,5500,0
20250120,121400,38470,5500,5500,5500,5500,0
20250120,121300,38470,5500,5500,5500,5500,0
20250120,121200,38470,5500,5500,5500,5500,0
20250120,121100,38470,5500,5500,5500,5500,0
20250120,121000,38470,5500,5500,5500,5500,0
20250120,120900,38470,5500,5500,5500,5500,0
20250120,120800,38470,5500,5500,5500,5500,0
20250120,120700,38470,5500,5500,5500,5500,0
20250120,120600,38470,5500,5500,5500,5500,0
20250120,120500,38470,5500,5500,5500,5500,0
20250120,120400,38470,5500,5500,5500,5500,0
20250120,120300,38470,5500,5500,5500,5500,0
20250120,120200,38470,5500,5500,5500,5500,0
20250120,120100,38470,5500,5500,5500,5500,0
20250120,120000,38470,5500,5500,5500,5500,0
20250120,115900,38470,5500,5500,5500,5500,0
20250120,115800,38470,5500,5500,5500,5500,0
20250120,115700,38470,5500,5500,5500,5500,0
20250120,115600,38470,5500,5500,5500,5500,0
20250120,115500,38470,5500,5500,5500,5500,0
20250120,115400,38470,5500,5500,5500,5500,0
20250120,115300,38470,5500,5500,5500,5500,0
20250120,115200,38470,5500,5500,5500,5500,0
20250120,115100,38470,5500,5500,5500,5500,0
20250120,115000,38470,5500,5500,5500,5500,0
20250120,114900,38470,5500,5500,5500,5500,0
20250120,114800,38470,5500,5500,5500,5500,0
20250120,114700,38470,5500,5500,5500,5500,0
20250120,114600,38470,5500,5500,5500,5500,0
20250120,114500,38470,5500,5500,5500,5500,0
20250120,114400,38470,5500,5500,5500,5500,0
20250120,114300,38470,5500,5500,5500,5500,0
20250120,114200,38470,5500,5500,5500,5500,0
20250120,114100,38470,5500,5500,5500,5500,0
20250120,114000,38470,5500,5500,5500,5500,0
20250120,113900,38470,5500,5500,5500,5500,0
20250120,113800,38470,5500,5500,5500,5500,0
20250120,113700,38470,5500,5500,5500,5500,0
20250120,113600,38470,5500,5500,5500,5500,0
20250120,113500,38470,5500,5500,5500,5500,0
20250120,113400,38470,5500,5500,5500,5500,0
20250120,113300,38470,5500,5500,5500,5500,0
20250120,113200,38470,5500,5500,5500,5500,0
20250120,113100,38470,5500,5500,5500,5500,0
20250120,113000,38470,5500,5500,5500,5500,0
20250120,112900,38470,5500,5500,5500,5500,0
20250120,112800,38470,5500,5500,5500,5500,0
20250120,112700,38470,5500,5500,5500,5500,0
20250120,112600,38470,5500,5500,5500,5500,0
20250120,112500,38470,5500,5500,5500,5500,0
20250120,112400,38470,5500,5500,5500,5500,0
20250120,112300,38470,5500,5500,5500,5500,0
20250120,112200,38470,5500,5500,5500,5500,0
20250120,112100,38470,5500,5500,5500,5500,0
20250120,112000,38470,5500,5500,5500,5500,0
20250120,111900,38470,5500,5500,5500,5500,0
20250120,111800,38470,5500,5500,5500,5500,0
20250120,111700,38470,5500,5500,5500,5500,0
20250120,111600,38470,5500,5500,5500,5500,0
20250120,111500,38470,5500,5500,5500,5500,0
20250120,111400,38470,5500,5500,5500,5500,0
20250120,111300,38470,5500,5500,5500,5500,0
20250120,111200,38470,5500,5500,5500,5500,0
20250120,111100,38470,5500,5500,5500,5500,0
20250120,111000,38470,5500,5500,5500,5500,0
20250120,110900,38470,5500,5500,5500,5500,0
20250120,110800,38470,5500,5500,5500,5500,0
20250120,110700,38470,5500,5500,5500,5500,0
20250120,110600,38470,5500,5500,5500,5500,0
20250120,110500,38470,5500,5500,5500,5500,0
20250120,110400,38470,5500,5500,5500,5500,0
20250120,110300,38470,5500,5500,5500,5500,0
20250120,110200,38470,5500,5500,5500,5500,0
20250120,110100,38470,5500,5500,5500,5500,0
20250120,110000,38470,5500,5500,5500,5500,0
20250120,105900,38470,5500,5500,5500,5500,0
20250120,105800,38470,5500,5500,5500,5500,0
20250120,105700,38470,5500,5500,5500,5500,0
20250120,105600,38470,5500,5500,5500,5500,2
20250120,105500,27470,5500,5500,5500,5500,0
20250120,105400,27470,5500,5500,5500,5500,0
20250120,105300,27470,5500,5500,5500,5500,0
20250120,105200,27470,5500,5500,5500,5500,0
20250120,105100,27470,5500,5500,5500,5500,0
20250120,105000,27470,5500,5500,5500,5500,0
20250120,104900,27470,5500,5500,5500,5500,0
20250120,104800,27470,5500,5500,5500,5500,0
20250120,104700,27470,5500,5500,5500,5500,0
20250120,104600,27470,5500,5500,5500,5500,0
20250120,104500,27470,5500,5500,5500,5500,0
20250120,104400,27470,5500,5500,5500,5500,0
20250120,104300,27470,5500,5500,5500,5500,0
20250120,104200,27470,5500,5500,5500,5500,0
20250120,104100,27470,5500,5500,5500,5500,0
20250120,104000,27470,5500,5500,5500,5500,0
20250120,103900,27470,5500,5500,5500,5500,0
20250120,103800,27470,5500,5500,5500,5500,0
20250120,103700,27470,5500,5500,5500,5500,0
20250120,103600,27470,5500,5500,5500,5500,0
20250120,103500,27470,5500,5500,5500,5500,0
20250120,103400,27470,5500,5500,5500,5500,0
20250120,103300,27470,5500,5500,5500,5500,0
20250120,103200,27470,5500,5500,5500,5500,0
20250120,103100,27470,5500,5500,5500,5500,0
20250120,103000,27470,5500,5500,5500,5500,0
20250120,102900,27470,5500,5500,5500,5500,0
20250120,102800,27470,5500,5500,5500,5500,0
20250120,102700,27470,5500,5500,5500,5500,0
20250120,102600,27470,5500,5500,5500,5500,0
20250120,102500,27470,5500,5500,5500,5500,0
20250120,102400,27470,5500,5500,5500,5500,0
20250120,102300,27470,5500,5500,5500,5500,0
20250120,102200,27470,5500,5500,5500,5500,0
20250120,102100,27470,5500,5500,5500,5500,0
20250120,102000,27470,5500,5500,5500,5500,0
20250120,101900,27470,5500,5500,5500,5500,0
20250120,101800,27470,5500,5500,5500,5500,0
20250120,101700,27470,5500,5500,5500,5500,3
20250120,101600,10970,5500,5500,5500,5500,0
20250120,101500,10970,5500,5500,5500,5500,0
20250120,101400,10970,5500,5500,5500,5500,0
20250120,101300,10970,5500,5500,5500,5500,0
20250120,101200,10970,5500,5500,5500,5500,0
20250120,101100,10970,5500,5500,5500,5500,0
20250120,101000,10970,5500,5500,5500,5500,0
20250120,100900,10970,5500,5500,5500,5500,0
20250120,100800,10970,5500,5500,5500,5500,0
20250120,100700,10970,5500,5470,5500,5470,2
20250120,100600,0,5500,5500,5500,5500,0
20250120,100500,0,5500,5500,5500,5500,0
20250120,100400,0,5500,5500,5500,5500,0
20250120,100300,0,5500,5500,5500,5500,0
20250120,100200,0,5500,5500,5500,5500,0
20250120,100100,0,5500,5500,5500,5500,0
20250120,100000,0,5500,5500,5500,5500,0
20250120,095900,0,5500,5500,5500,5500,0
20250120,095800,0,5500,5500,5500,5500,0
20250120,095700,0,5500,5500,5500,5500,0
20250120,095600,0,5500,5500,5500,5500,0
20250120,095500,0,5500,5500,5500,5500,0
20250120,095400,0,5500,5500,5500,5500,0
20250120,095300,0,5500,5500,5500,5500,0
20250120,095200,0,5500,5500,5500,5500,0
20250120,095100,0,5500,5500,5500,5500,0
20250120,095000,0,5500,5500,5500,5500,0
20250120,094900,0,5500,5500,5500,5500,0
20250120,094800,0,5500,5500,5500,5500,0
20250120,094700,0,5500,5500,5500,5500,0
20250120,094600,0,5500,5500,5500,5500,0
20250120,094500,0,5500,5500,5500,5500,0
20250120,094400,0,5500,5500,5500,5500,0
20250120,094300,0,5500,5500,5500,5500,0
20250120,094200,0,5500,5500,5500,5500,0
20250120,094100,0,5500,5500,5500,5500,0
20250120,094000,0,5500,5500,5500,5500,0
20250120,093900,0,5500,5500,5500,5500,0
20250120,093800,0,5500,5500,5500,5500,0
20250120,093700,0,5500,5500,5500,5500,0
20250120,093600,0,5500,5500,5500,5500,0
20250120,093500,0,5500,5500,5500,5500,0
20250120,093400,0,5500,5500,5500,5500,0
20250120,093300,0,5500,5500,5500,5500,0
20250120,093200,0,5500,5500,5500,5500,0
20250120,093100,0,5500,5500,5500,5500,0
20250120,093000,0,5500,5500,5500,5500,0
20250120,092900,0,5500,5500,5500,5500,0
20250120,092800,0,5500,5500,5500,5500,0
20250120,092700,0,5500,5500,5500,5500,0
20250120,092600,0,5500,5500,5500,5500,0
20250120,092500,0,5500,5500,5500,5500,0
20250120,092400,0,5500,5500,5500,5500,0
20250120,092300,0,5500,5500,5500,5500,0
20250120,092200,0,5500,5500,5500,5500,0
20250120,092100,0,5500,5500,5500,5500,0
20250120,092000,0,5500,5500,5500,5500,0
20250120,091900,0,5500,5500,5500,5500,0
20250120,091800,0,5500,5500,5500,5500,0
20250120,091700,0,5500,5500,5500,5500,0
20250120,091600,0,5500,5500,5500,5500,0
20250120,091500,0,5500,5500,5500,5500,0
20250120,091400,0,5500,5500,5500,5500,0
20250120,091300,0,5500,5500,5500,5500,0
20250120,091200,0,5500,5500,5500,5500,0
20250120,091100,0,5500,5500,5500,5500,0
20250120,091000,0,5500,5500,5500,5500,0
20250120,090900,0,5500,5500,5500,5500,0
20250120,090800,0,5500,5500,5500,5500,0
20250120,090700,0,5500,5500,5500,5500,0
20250120,090600,0,5500,5500,5500,5500,0
20250120,090500,0,5500,5500,5500,5500,0
20250120,090400,0,5500,5500,5500,5500,0
20250120,090300,0,5500,5500,5500,5500,0
20250120,090200,0,5500,5500,5500,5500,0
20250120,090100,0,5500,5500,5500,5500,0
20250120,090000,0,5500,5500,5500,5500,0