stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,212100,10465,2700,2700,2700,2700,1
20250210,212000,10465,2700,2700,2700,2700,0
20250210,211900,10465,2700,2700,2700,2700,0
20250210,211800,10465,2700,2700,2700,2700,0
20250210,211700,10465,2700,2700,2700,2700,0
20250210,211600,10465,2700,2700,2700,2700,0
20250210,211500,10465,2700,2700,2700,2700,0
20250210,211400,10465,2700,2700,2700,2700,0
20250210,211300,10465,2700,2700,2700,2700,0
20250210,211200,10465,2700,2700,2700,2700,0
20250210,211100,10465,2700,2700,2700,2700,0
20250210,211000,10465,2700,2700,2700,2700,0
20250210,210900,10465,2700,2700,2700,2700,0
20250210,210800,10465,2700,2700,2700,2700,0
20250210,210700,10465,2700,2700,2700,2700,0
20250210,210600,10465,2700,2700,2700,2700,0
20250210,210500,10465,2700,2700,2700,2700,0
20250210,210400,10465,2700,2700,2700,2700,0
20250210,210300,10465,2700,2700,2700,2700,0
20250210,210200,10465,2700,2700,2700,2700,0
20250210,210100,10465,2700,2700,2700,2700,0
20250210,210000,10465,2700,2700,2700,2700,0
20250210,205900,10465,2700,2700,2700,2700,0
20250210,205800,10465,2700,2700,2700,2700,0
20250210,205700,10465,2700,2700,2700,2700,0
20250210,205600,10465,2700,2700,2700,2700,0
20250210,205500,10465,2700,2700,2700,2700,0
20250210,205400,10465,2700,2700,2700,2700,0
20250210,205300,10465,2700,2700,2700,2700,0
20250210,205200,10465,2700,2700,2700,2700,0
20250210,205100,10465,2700,2700,2700,2700,1
20250210,205000,10465,2700,2700,2700,2700,0
20250210,204900,10465,2700,2700,2700,2700,0
20250210,204800,10465,2700,2700,2700,2700,0
20250210,204700,10465,2700,2700,2700,2700,0
20250210,204600,10465,2700,2700,2700,2700,0
20250210,204500,10465,2700,2700,2700,2700,0
20250210,204400,10465,2700,2700,2700,2700,0
20250210,204300,10465,2700,2700,2700,2700,0
20250210,204200,10465,2700,2700,2700,2700,0
20250210,204100,10465,2700,2700,2700,2700,0
20250210,204000,10465,2700,2700,2700,2700,0
20250210,203900,10465,2700,2700,2700,2700,0
20250210,203800,10465,2700,2700,2700,2700,0
20250210,203700,10465,2700,2700,2700,2700,0
20250210,203600,10465,2700,2700,2700,2700,0
20250210,203500,10465,2700,2700,2700,2700,0
20250210,203400,10465,2700,2700,2700,2700,0
20250210,203300,10465,2700,2700,2700,2700,0
20250210,203200,10465,2700,2700,2700,2700,0
20250210,203100,10465,2700,2700,2700,2700,0
20250210,203000,10465,2700,2700,2700,2700,0
20250210,202900,10465,2700,2700,2700,2700,0
20250210,202800,10465,2700,2700,2700,2700,0
20250210,202700,10465,2700,2700,2700,2700,0
20250210,202600,10465,2700,2700,2700,2700,0
20250210,202500,10465,2700,2700,2700,2700,0
20250210,202400,10465,2700,2700,2700,2700,0
20250210,202300,10465,2700,2700,2700,2700,0
20250210,202200,10465,2700,2700,2700,2700,0
20250210,202100,10465,2700,2700,2700,2700,1
20250210,202000,10465,2700,2700,2700,2700,0
20250210,201900,10465,2700,2700,2700,2700,0
20250210,201800,10465,2700,2700,2700,2700,0
20250210,201700,10465,2700,2700,2700,2700,0
20250210,201600,10465,2700,2700,2700,2700,0
20250210,201500,10465,2700,2700,2700,2700,0
20250210,201400,10465,2700,2700,2700,2700,0
20250210,201300,10465,2700,2700,2700,2700,0
20250210,201200,10465,2700,2700,2700,2700,0
20250210,201100,10465,2700,2700,2700,2700,0
20250210,201000,10465,2700,2700,2700,2700,0
20250210,200900,10465,2700,2700,2700,2700,0
20250210,200800,10465,2700,2700,2700,2700,0
20250210,200700,10465,2700,2700,2700,2700,0
20250210,200600,10465,2700,2700,2700,2700,0
20250210,200500,10465,2700,2700,2700,2700,0
20250210,200400,10465,2700,2700,2700,2700,0
20250210,200300,10465,2700,2700,2700,2700,0
20250210,200200,10465,2700,2700,2700,2700,0
20250210,200100,10465,2700,2700,2700,2700,0
20250210,200000,10465,2700,2700,2700,2700,0
20250210,195900,10465,2700,2700,2700,2700,0
20250210,195800,10465,2700,2700,2700,2700,0
20250210,195700,10465,2700,2700,2700,2700,0
20250210,195600,10465,2700,2700,2700,2700,0
20250210,195500,10465,2700,2700,2700,2700,0
20250210,195400,10465,2700,2700,2700,2700,0
20250210,195300,10465,2700,2700,2700,2700,0
20250210,195200,10465,2700,2700,2700,2700,0
20250210,195100,10465,2700,2700,2700,2700,1
20250210,195000,10465,2700,2700,2700,2700,0
20250210,194900,10465,2700,2700,2700,2700,0
20250210,194800,10465,2700,2700,2700,2700,0
20250210,194700,10465,2700,2700,2700,2700,0
20250210,194600,10465,2700,2700,2700,2700,0
20250210,194500,10465,2700,2700,2700,2700,0
20250210,194400,10465,2700,2700,2700,2700,0
20250210,194300,10465,2700,2700,2700,2700,0
20250210,194200,10465,2700,2700,2700,2700,0
20250210,194100,10465,2700,2700,2700,2700,0
20250210,194000,10465,2700,2700,2700,2700,0
20250210,193900,10465,2700,2700,2700,2700,0
20250210,193800,10465,2700,2700,2700,2700,0
20250210,193700,10465,2700,2700,2700,2700,0
20250210,193600,10465,2700,2700,2700,2700,0
20250210,193500,10465,2700,2700,2700,2700,0
20250210,193400,10465,2700,2700,2700,2700,0
20250210,193300,10465,2700,2700,2700,2700,0
20250210,193200,10465,2700,2700,2700,2700,0
20250210,193100,10465,2700,2700,2700,2700,0
20250210,193000,10465,2700,2700,2700,2700,0
20250210,192900,10465,2700,2700,2700,2700,0
20250210,192800,10465,2700,2700,2700,2700,0
20250210,192700,10465,2700,2700,2700,2700,0
20250210,192600,10465,2700,2700,2700,2700,0
20250210,192500,10465,2700,2700,2700,2700,0
20250210,192400,10465,2700,2700,2700,2700,0
20250210,192300,10465,2700,2700,2700,2700,0
20250210,192200,10465,2700,2700,2700,2700,0
20250210,192100,10465,2700,2700,2700,2700,1
20250210,192000,10465,2700,2700,2700,2700,0
20250210,191900,10465,2700,2700,2700,2700,0
20250210,191800,10465,2700,2700,2700,2700,0
20250210,191700,10465,2700,2700,2700,2700,0
20250210,191600,10465,2700,2700,2700,2700,0
20250210,191500,10465,2700,2700,2700,2700,0
20250210,191400,10465,2700,2700,2700,2700,0
20250210,191300,10465,2700,2700,2700,2700,0
20250210,191200,10465,2700,2700,2700,2700,0
20250210,191100,10465,2700,2700,2700,2700,0
20250210,191000,10465,2700,2700,2700,2700,0
20250210,190900,10465,2700,2700,2700,2700,0
20250210,190800,10465,2700,2700,2700,2700,0
20250210,190700,10465,2700,2700,2700,2700,0
20250210,190600,10465,2700,2700,2700,2700,0
20250210,190500,10465,2700,2700,2700,2700,0
20250210,190400,10465,2700,2700,2700,2700,0
20250210,190300,10465,2700,2700,2700,2700,0
20250210,190200,10465,2700,2700,2700,2700,0
20250210,190100,10465,2700,2700,2700,2700,0
20250210,190000,10465,2700,2700,2700,2700,0
20250210,185900,10465,2700,2700,2700,2700,0
20250210,185800,10465,2700,2700,2700,2700,0
20250210,185700,10465,2700,2700,2700,2700,0
20250210,185600,10465,2700,2700,2700,2700,0
20250210,185500,10465,2700,2700,2700,2700,0
20250210,185400,10465,2700,2700,2700,2700,0
20250210,185300,10465,2700,2700,2700,2700,0
20250210,185200,10465,2700,2700,2700,2700,0
20250210,185100,10465,2700,2700,2700,2700,1
20250210,185000,10465,2700,2700,2700,2700,0
20250210,184900,10465,2700,2700,2700,2700,0
20250210,184800,10465,2700,2700,2700,2700,0
20250210,184700,10465,2700,2700,2700,2700,0
20250210,184600,10465,2700,2700,2700,2700,0
20250210,184500,10465,2700,2700,2700,2700,0
20250210,184400,10465,2700,2700,2700,2700,0
20250210,184300,10465,2700,2700,2700,2700,0
20250210,184200,10465,2700,2700,2700,2700,0
20250210,184100,10465,2700,2700,2700,2700,0
20250210,184000,10465,2700,2700,2700,2700,0
20250210,183900,10465,2700,2700,2700,2700,0
20250210,183800,10465,2700,2700,2700,2700,0
20250210,183700,10465,2700,2700,2700,2700,0
20250210,183600,10465,2700,2700,2700,2700,0
20250210,183500,10465,2700,2700,2700,2700,0
20250210,183400,10465,2700,2700,2700,2700,0
20250210,183300,10465,2700,2700,2700,2700,0
20250210,183200,10465,2700,2700,2700,2700,0
20250210,183100,10465,2700,2700,2700,2700,0
20250210,183000,10465,2700,2700,2700,2700,0
20250210,182900,10465,2700,2700,2700,2700,0
20250210,182800,10465,2700,2700,2700,2700,0
20250210,182700,10465,2700,2700,2700,2700,0
20250210,182600,10465,2700,2700,2700,2700,0
20250210,182500,10465,2700,2700,2700,2700,0
20250210,182400,10465,2700,2700,2700,2700,0
20250210,182300,10465,2700,2700,2700,2700,0
20250210,182200,10465,2700,2700,2700,2700,0
20250210,182100,10465,2700,2700,2700,2700,1
20250210,182000,10465,2700,2700,2700,2700,0
20250210,181900,10465,2700,2700,2700,2700,0
20250210,181800,10465,2700,2700,2700,2700,0
20250210,181700,10465,2700,2700,2700,2700,0
20250210,181600,10465,2700,2700,2700,2700,0
20250210,181500,10465,2700,2700,2700,2700,0
20250210,181400,10465,2700,2700,2700,2700,0
20250210,181300,10465,2700,2700,2700,2700,0
20250210,181200,10465,2700,2700,2700,2700,0
20250210,181100,10465,2700,2700,2700,2700,0
20250210,181000,10465,2700,2700,2700,2700,0
20250210,180900,10465,2700,2700,2700,2700,0
20250210,180800,10465,2700,2700,2700,2700,0
20250210,180700,10465,2700,2700,2700,2700,0
20250210,180600,10465,2700,2700,2700,2700,0
20250210,180500,10465,2700,2700,2700,2700,0
20250210,180400,10465,2700,2700,2700,2700,0
20250210,180300,10465,2700,2700,2700,2700,0
20250210,180200,10465,2700,2700,2700,2700,0
20250210,180100,10465,2700,2700,2700,2700,0
20250210,180000,10465,2700,2700,2700,2700,0
20250210,175900,10465,2700,2700,2700,2700,0
20250210,175800,10465,2700,2700,2700,2700,0
20250210,175700,10465,2700,2700,2700,2700,0
20250210,175600,10465,2700,2700,2700,2700,0
20250210,175500,10465,2700,2700,2700,2700,0
20250210,175400,10465,2700,2700,2700,2700,0
20250210,175300,10465,2700,2700,2700,2700,0
20250210,175200,10465,2700,2700,2700,2700,0
20250210,175100,10465,2700,2700,2700,2700,1
20250210,175000,10465,2700,2700,2700,2700,0
20250210,174900,10465,2700,2700,2700,2700,0
20250210,174800,10465,2700,2700,2700,2700,0
20250210,174700,10465,2700,2700,2700,2700,0
20250210,174600,10465,2700,2700,2700,2700,0
20250210,174500,10465,2700,2700,2700,2700,0
20250210,174400,10465,2700,2700,2700,2700,0
20250210,174300,10465,2700,2700,2700,2700,0
20250210,174200,10465,2700,2700,2700,2700,0
20250210,174100,10465,2700,2700,2700,2700,0
20250210,174000,10465,2700,2700,2700,2700,0
20250210,173900,10465,2700,2700,2700,2700,0
20250210,173800,10465,2700,2700,2700,2700,0
20250210,173700,10465,2700,2700,2700,2700,0
20250210,173600,10465,2700,2700,2700,2700,0
20250210,173500,10465,2700,2700,2700,2700,0
20250210,173400,10465,2700,2700,2700,2700,0
20250210,173300,10465,2700,2700,2700,2700,0
20250210,173200,10465,2700,2700,2700,2700,0
20250210,173100,10465,2700,2700,2700,2700,0
20250210,173000,10465,2700,2700,2700,2700,0
20250210,172900,10465,2700,2700,2700,2700,0
20250210,172800,10465,2700,2700,2700,2700,0
20250210,172700,10465,2700,2700,2700,2700,0
20250210,172600,10465,2700,2700,2700,2700,0
20250210,172500,10465,2700,2700,2700,2700,0
20250210,172400,10465,2700,2700,2700,2700,0
20250210,172300,10465,2700,2700,2700,2700,0
20250210,172200,10465,2700,2700,2700,2700,0
20250210,172100,10465,2700,2700,2700,2700,1
20250210,172000,10465,2700,2700,2700,2700,0
20250210,171900,10465,2700,2700,2700,2700,0
20250210,171800,10465,2700,2700,2700,2700,0
20250210,171700,10465,2700,2700,2700,2700,0
20250210,171600,10465,2700,2700,2700,2700,0
20250210,171500,10465,2700,2700,2700,2700,0
20250210,171400,10465,2700,2700,2700,2700,0
20250210,171300,10465,2700,2700,2700,2700,0
20250210,171200,10465,2700,2700,2700,2700,0
20250210,171100,10465,2700,2700,2700,2700,0
20250210,171000,10465,2700,2700,2700,2700,0
20250210,170900,10465,2700,2700,2700,2700,0
20250210,170800,10465,2700,2700,2700,2700,0
20250210,170700,10465,2700,2700,2700,2700,0
20250210,170600,10465,2700,2700,2700,2700,0
20250210,170500,10465,2700,2700,2700,2700,0
20250210,170400,10465,2700,2700,2700,2700,0
20250210,170300,10465,2700,2700,2700,2700,0
20250210,170200,10465,2700,2700,2700,2700,0
20250210,170100,10465,2700,2700,2700,2700,0
20250210,170000,10465,2700,2700,2700,2700,0
20250210,165900,10465,2700,2700,2700,2700,0
20250210,165800,10465,2700,2700,2700,2700,0
20250210,165700,10465,2700,2700,2700,2700,0
20250210,165600,10465,2700,2700,2700,2700,0
20250210,165500,10465,2700,2700,2700,2700,0
20250210,165400,10465,2700,2700,2700,2700,0
20250210,165300,10465,2700,2700,2700,2700,0
20250210,165200,10465,2700,2700,2700,2700,0
20250210,165100,10465,2700,2700,2700,2700,1
20250210,165000,10465,2700,2700,2700,2700,0
20250210,164900,10465,2700,2700,2700,2700,0
20250210,164800,10465,2700,2700,2700,2700,0
20250210,164700,10465,2700,2700,2700,2700,0
20250210,164600,10465,2700,2700,2700,2700,0
20250210,164500,10465,2700,2700,2700,2700,0
20250210,164400,10465,2700,2700,2700,2700,0
20250210,164300,10465,2700,2700,2700,2700,0
20250210,164200,10465,2700,2700,2700,2700,0
20250210,164100,10465,2700,2700,2700,2700,0
20250210,164000,10465,2700,2700,2700,2700,0
20250210,163900,10465,2700,2700,2700,2700,0
20250210,163800,10465,2700,2700,2700,2700,0
20250210,163700,10465,2700,2700,2700,2700,0
20250210,163600,10465,2700,2700,2700,2700,0
20250210,163500,10465,2700,2700,2700,2700,0
20250210,163400,10465,2700,2700,2700,2700,0
20250210,163300,10465,2700,2700,2700,2700,0
20250210,163200,10465,2700,2700,2700,2700,0
20250210,163100,10465,2700,2700,2700,2700,0
20250210,163000,10465,2700,2700,2700,2700,0
20250210,162900,10465,2700,2700,2700,2700,0
20250210,162800,10465,2700,2700,2700,2700,0
20250210,162700,10465,2700,2700,2700,2700,0
20250210,162600,10465,2700,2700,2700,2700,0
20250210,162500,10465,2700,2700,2700,2700,0
20250210,162400,10465,2700,2700,2700,2700,0
20250210,162300,10465,2700,2700,2700,2700,0
20250210,162200,10465,2700,2700,2700,2700,0
20250210,162100,10465,2700,2700,2700,2700,1
20250210,162000,10465,2700,2700,2700,2700,0
20250210,161900,10465,2700,2700,2700,2700,0
20250210,161800,10465,2700,2700,2700,2700,0
20250210,161700,10465,2700,2700,2700,2700,0
20250210,161600,10465,2700,2700,2700,2700,0
20250210,161500,10465,2700,2700,2700,2700,0
20250210,161400,10465,2700,2700,2700,2700,0
20250210,161300,10465,2700,2700,2700,2700,0
20250210,161200,10465,2700,2700,2700,2700,0
20250210,161100,10465,2700,2700,2700,2700,0
20250210,161000,10465,2700,2700,2700,2700,0
20250210,160900,10465,2700,2700,2700,2700,0
20250210,160800,10465,2700,2700,2700,2700,0
20250210,160700,10465,2700,2700,2700,2700,0
20250210,160600,10465,2700,2700,2700,2700,0
20250210,160500,10465,2700,2700,2700,2700,0
20250210,160400,10465,2700,2700,2700,2700,0
20250210,160300,10465,2700,2700,2700,2700,0
20250210,160200,10465,2700,2700,2700,2700,0
20250210,160100,10465,2700,2700,2700,2700,0
20250210,160000,10465,2700,2700,2700,2700,0
20250210,155900,10465,2700,2700,2700,2700,0
20250210,155800,10465,2700,2700,2700,2700,0
20250210,155700,10465,2700,2700,2700,2700,0
20250210,155600,10465,2700,2700,2700,2700,0
20250210,155500,10465,2700,2700,2700,2700,0
20250210,155400,10465,2700,2700,2700,2700,0
20250210,155300,10465,2700,2700,2700,2700,0
20250210,155200,10465,2700,2700,2700,2700,0
20250210,155100,10465,2700,2700,2700,2700,1
20250210,155000,10465,2700,2700,2700,2700,0
20250210,154900,10465,2700,2700,2700,2700,0
20250210,154800,10465,2700,2700,2700,2700,0
20250210,154700,10465,2700,2700,2700,2700,0
20250210,154600,10465,2700,2700,2700,2700,0
20250210,154500,10465,2700,2700,2700,2700,0
20250210,154400,10465,2700,2700,2700,2700,0
20250210,154300,10465,2700,2700,2700,2700,0
20250210,154200,10465,2700,2700,2700,2700,0
20250210,154100,10465,2700,2700,2700,2700,0
20250210,154000,10465,2700,2700,2700,2700,0
20250210,153900,10465,2700,2700,2700,2700,0
20250210,153800,10465,2700,2700,2700,2700,0
20250210,153700,10465,2700,2700,2700,2700,0
20250210,153600,10465,2700,2700,2700,2700,0
20250210,153500,10465,2700,2700,2700,2700,0
20250210,153400,10465,2700,2700,2700,2700,0
20250210,153300,10465,2700,2700,2700,2700,0
20250210,153200,10465,2700,2700,2700,2700,0
20250210,153100,10465,2700,2700,2700,2700,0
20250210,153000,10465,2700,2700,2700,2700,1
20250210,152900,7765,2740,2740,2740,2740,0
20250210,152800,7765,2740,2740,2740,2740,0
20250210,152700,7765,2740,2740,2740,2740,0
20250210,152600,7765,2740,2740,2740,2740,0
20250210,152500,7765,2740,2740,2740,2740,0
20250210,152400,7765,2740,2740,2740,2740,0
20250210,152300,7765,2740,2740,2740,2740,0
20250210,152200,7765,2740,2740,2740,2740,0
20250210,152100,7765,2740,2740,2740,2740,0
20250210,152000,7765,2740,2740,2740,2740,0
20250210,151900,7765,2740,2740,2740,2740,0
20250210,151800,7765,2740,2740,2740,2740,0
20250210,151700,7765,2740,2740,2740,2740,0
20250210,151600,7765,2740,2740,2740,2740,0
20250210,151500,7765,2740,2740,2740,2740,0
20250210,151400,7765,2740,2740,2740,2740,0
20250210,151300,7765,2740,2740,2740,2740,0
20250210,151200,7765,2740,2740,2740,2740,0
20250210,151100,7765,2740,2740,2740,2740,0
20250210,151000,7765,2740,2740,2740,2740,0
20250210,150900,7765,2740,2740,2740,2740,0
20250210,150800,7765,2740,2740,2740,2740,0
20250210,150700,7765,2740,2740,2740,2740,0
20250210,150600,7765,2740,2740,2740,2740,0
20250210,150500,7765,2740,2740,2740,2740,0
20250210,150400,7765,2740,2740,2740,2740,0
20250210,150300,7765,2740,2740,2740,2740,0
20250210,150200,7765,2740,2740,2740,2740,0
20250210,150100,7765,2740,2740,2740,2740,0
20250210,150000,7765,2740,2740,2740,2740,0
20250210,145900,7765,2740,2740,2740,2740,0
20250210,145800,7765,2740,2740,2740,2740,0
20250210,145700,7765,2740,2740,2740,2740,0
20250210,145600,7765,2740,2740,2740,2740,0
20250210,145500,7765,2740,2740,2740,2740,0
20250210,145400,7765,2740,2740,2740,2740,0
20250210,145300,7765,2740,2740,2740,2740,0
20250210,145200,7765,2740,2740,2740,2740,0
20250210,145100,7765,2740,2740,2740,2740,0
20250210,145000,7765,2740,2740,2740,2740,0
20250210,144900,7765,2740,2740,2740,2740,0
20250210,144800,7765,2740,2740,2740,2740,0
20250210,144700,7765,2740,2740,2740,2740,0
20250210,144600,7765,2740,2740,2740,2740,0
20250210,144500,7765,2740,2740,2740,2740,0
20250210,144400,7765,2740,2740,2740,2740,0
20250210,144300,7765,2740,2740,2740,2740,0
20250210,144200,7765,2740,2740,2740,2740,0
20250210,144100,7765,2740,2740,2740,2740,0
20250210,144000,7765,2740,2740,2740,2740,0
20250210,143900,7765,2740,2740,2740,2740,0
20250210,143800,7765,2740,2740,2740,2740,0
20250210,143700,7765,2740,2740,2740,2740,0
20250210,143600,7765,2740,2740,2740,2740,0
20250210,143500,7765,2740,2740,2740,2740,0
20250210,143400,7765,2740,2740,2740,2740,0
20250210,143300,7765,2740,2740,2740,2740,0
20250210,143200,7765,2740,2740,2740,2740,0
20250210,143100,7765,2740,2740,2740,2740,0
20250210,143000,7765,2740,2740,2740,2740,0
20250210,142900,7765,2740,2740,2740,2740,0
20250210,142800,7765,2740,2740,2740,2740,0
20250210,142700,7765,2740,2740,2740,2740,0
20250210,142600,7765,2740,2740,2740,2740,0
20250210,142500,7765,2740,2740,2740,2740,0
20250210,142400,7765,2740,2740,2740,2740,0
20250210,142300,7765,2740,2740,2740,2740,0
20250210,142200,7765,2740,2740,2740,2740,0
20250210,142100,7765,2740,2740,2740,2740,0
20250210,142000,7765,2740,2740,2740,2740,0
20250210,141900,7765,2740,2740,2740,2740,0
20250210,141800,7765,2740,2740,2740,2740,0
20250210,141700,7765,2740,2740,2740,2740,0
20250210,141600,7765,2740,2740,2740,2740,0
20250210,141500,7765,2740,2740,2740,2740,0
20250210,141400,7765,2740,2740,2740,2740,0
20250210,141300,7765,2740,2740,2740,2740,0
20250210,141200,7765,2740,2740,2740,2740,0
20250210,141100,7765,2740,2740,2740,2740,0
20250210,141000,7765,2740,2740,2740,2740,0
20250210,140900,7765,2740,2740,2740,2740,0
20250210,140800,7765,2740,2740,2740,2740,0
20250210,140700,7765,2740,2740,2740,2740,0
20250210,140600,7765,2740,2740,2740,2740,0
20250210,140500,7765,2740,2740,2740,2740,0
20250210,140400,7765,2740,2740,2740,2740,0
20250210,140300,7765,2740,2740,2740,2740,0
20250210,140200,7765,2740,2740,2740,2740,0
20250210,140100,7765,2740,2740,2740,2740,0
20250210,140000,7765,2740,2740,2740,2740,0
20250210,135900,7765,2740,2740,2740,2740,0
20250210,135800,7765,2740,2740,2740,2740,0
20250210,135700,7765,2740,2740,2740,2740,0
20250210,135600,7765,2740,2740,2740,2740,0
20250210,135500,7765,2740,2740,2740,2740,0
20250210,135400,7765,2740,2740,2740,2740,0
20250210,135300,7765,2740,2740,2740,2740,0
20250210,135200,7765,2740,2740,2740,2740,0
20250210,135100,7765,2740,2740,2740,2740,0
20250210,135000,7765,2740,2740,2740,2740,0
20250210,134900,7765,2740,2740,2740,2740,0
20250210,134800,7765,2740,2740,2740,2740,0
20250210,134700,7765,2740,2740,2740,2740,0
20250210,134600,7765,2740,2740,2740,2740,0
20250210,134500,7765,2740,2740,2740,2740,0
20250210,134400,7765,2740,2740,2740,2740,0
20250210,134300,7765,2740,2740,2740,2740,0
20250210,134200,7765,2740,2740,2740,2740,0
20250210,134100,7765,2740,2740,2740,2740,0
20250210,134000,7765,2740,2740,2740,2740,0
20250210,133900,7765,2740,2740,2740,2740,0
20250210,133800,7765,2740,2740,2740,2740,0
20250210,133700,7765,2740,2740,2740,2740,0
20250210,133600,7765,2740,2740,2740,2740,0
20250210,133500,7765,2740,2740,2740,2740,0
20250210,133400,7765,2740,2740,2740,2740,0
20250210,133300,7765,2740,2740,2740,2740,0
20250210,133200,7765,2740,2740,2740,2740,0
20250210,133100,7765,2740,2740,2740,2740,0
20250210,133000,7765,2740,2740,2740,2740,0
20250210,132900,7765,2740,2740,2740,2740,0
20250210,132800,7765,2740,2740,2740,2740,0
20250210,132700,7765,2740,2740,2740,2740,0
20250210,132600,7765,2740,2740,2740,2740,0
20250210,132500,7765,2740,2740,2740,2740,0
20250210,132400,7765,2740,2740,2740,2740,0
20250210,132300,7765,2740,2740,2740,2740,0
20250210,132200,7765,2740,2740,2740,2740,0
20250210,132100,7765,2740,2740,2740,2740,0
20250210,132000,7765,2740,2740,2740,2740,0
20250210,131900,7765,2740,2740,2740,2740,0
20250210,131800,7765,2740,2740,2740,2740,0
20250210,131700,7765,2740,2740,2740,2740,0
20250210,131600,7765,2740,2740,2740,2740,0
20250210,131500,7765,2740,2740,2740,2740,0
20250210,131400,7765,2740,2740,2740,2740,0
20250210,131300,7765,2740,2740,2740,2740,0
20250210,131200,7765,2740,2740,2740,2740,0
20250210,131100,7765,2740,2740,2740,2740,0
20250210,131000,7765,2740,2740,2740,2740,0
20250210,130900,7765,2740,2740,2740,2740,0
20250210,130800,7765,2740,2740,2740,2740,0
20250210,130700,7765,2740,2740,2740,2740,0
20250210,130600,7765,2740,2740,2740,2740,0
20250210,130500,7765,2740,2740,2740,2740,0
20250210,130400,7765,2740,2740,2740,2740,0
20250210,130300,7765,2740,2740,2740,2740,0
20250210,130200,7765,2740,2740,2740,2740,0
20250210,130100,7765,2740,2740,2740,2740,0
20250210,130000,7765,2740,2740,2740,2740,0
20250210,125900,7765,2740,2740,2740,2740,0
20250210,125800,7765,2740,2740,2740,2740,0
20250210,125700,7765,2740,2740,2740,2740,0
20250210,125600,7765,2740,2740,2740,2740,0
20250210,125500,7765,2740,2740,2740,2740,0
20250210,125400,7765,2740,2740,2740,2740,0
20250210,125300,7765,2740,2740,2740,2740,0
20250210,125200,7765,2740,2740,2740,2740,0
20250210,125100,7765,2740,2740,2740,2740,0
20250210,125000,7765,2740,2740,2740,2740,0
20250210,124900,7765,2740,2740,2740,2740,0
20250210,124800,7765,2740,2740,2740,2740,0
20250210,124700,7765,2740,2740,2740,2740,0
20250210,124600,7765,2740,2740,2740,2740,0
20250210,124500,7765,2740,2740,2740,2740,0
20250210,124400,7765,2740,2740,2740,2740,0
20250210,124300,7765,2740,2740,2740,2740,0
20250210,124200,7765,2740,2740,2740,2740,0
20250210,124100,7765,2740,2740,2740,2740,0
20250210,124000,7765,2740,2740,2740,2740,0
20250210,123900,7765,2740,2740,2740,2740,0
20250210,123800,7765,2740,2740,2740,2740,0
20250210,123700,7765,2740,2740,2740,2740,0
20250210,123600,7765,2740,2740,2740,2740,0
20250210,123500,7765,2740,2740,2740,2740,0
20250210,123400,7765,2740,2740,2740,2740,0
20250210,123300,7765,2740,2740,2740,2740,0
20250210,123200,7765,2740,2740,2740,2740,0
20250210,123100,7765,2740,2740,2740,2740,0
20250210,123000,7765,2740,2740,2740,2740,0
20250210,122900,7765,2740,2740,2740,2740,0
20250210,122800,7765,2740,2740,2740,2740,0
20250210,122700,7765,2740,2740,2740,2740,0
20250210,122600,7765,2740,2740,2740,2740,0
20250210,122500,7765,2740,2740,2740,2740,0
20250210,122400,7765,2740,2740,2740,2740,0
20250210,122300,7765,2740,2740,2740,2740,0
20250210,122200,7765,2740,2740,2740,2740,0
20250210,122100,7765,2740,2740,2740,2740,0
20250210,122000,7765,2740,2740,2740,2740,0
20250210,121900,7765,2740,2740,2740,2740,0
20250210,121800,7765,2740,2740,2740,2740,0
20250210,121700,7765,2740,2740,2740,2740,0
20250210,121600,7765,2740,2740,2740,2740,0
20250210,121500,7765,2740,2740,2740,2740,0
20250210,121400,7765,2740,2740,2740,2740,0
20250210,121300,7765,2740,2740,2740,2740,0
20250210,121200,7765,2740,2740,2740,2740,0
20250210,121100,7765,2740,2740,2740,2740,0
20250210,121000,7765,2740,2740,2740,2740,0
20250210,120900,7765,2740,2740,2740,2740,0
20250210,120800,7765,2740,2740,2740,2740,0
20250210,120700,7765,2740,2740,2740,2740,0
20250210,120600,7765,2740,2740,2740,2740,0
20250210,120500,7765,2740,2740,2740,2740,0
20250210,120400,7765,2740,2740,2740,2740,0
20250210,120300,7765,2740,2740,2740,2740,0
20250210,120200,7765,2740,2740,2740,2740,0
20250210,120100,7765,2740,2740,2740,2740,0
20250210,120000,7765,2740,2740,2740,2740,0
20250210,115900,7765,2740,2740,2740,2740,0
20250210,115800,7765,2740,2740,2740,2740,0
20250210,115700,7765,2740,2740,2740,2740,0
20250210,115600,7765,2740,2740,2740,2740,0
20250210,115500,7765,2740,2740,2740,2740,0
20250210,115400,7765,2740,2740,2740,2740,0
20250210,115300,7765,2740,2740,2740,2740,0
20250210,115200,7765,2740,2740,2740,2740,0
20250210,115100,7765,2740,2740,2740,2740,0
20250210,115000,7765,2740,2740,2740,2740,0
20250210,114900,7765,2740,2740,2740,2740,0
20250210,114800,7765,2740,2740,2740,2740,0
20250210,114700,7765,2740,2740,2740,2740,0
20250210,114600,7765,2740,2740,2740,2740,0
20250210,114500,7765,2740,2740,2740,2740,0
20250210,114400,7765,2740,2740,2740,2740,0
20250210,114300,7765,2740,2740,2740,2740,0
20250210,114200,7765,2740,2740,2740,2740,0
20250210,114100,7765,2740,2740,2740,2740,0
20250210,114000,7765,2740,2740,2740,2740,0
20250210,113900,7765,2740,2740,2740,2740,0
20250210,113800,7765,2740,2740,2740,2740,0
20250210,113700,7765,2740,2740,2740,2740,0
20250210,113600,7765,2740,2740,2740,2740,0
20250210,113500,7765,2740,2740,2740,2740,0
20250210,113400,7765,2740,2740,2740,2740,0
20250210,113300,7765,2740,2740,2740,2740,0
20250210,113200,7765,2740,2740,2740,2740,0
20250210,113100,7765,2740,2740,2740,2740,0
20250210,113000,7765,2740,2740,2740,2740,0
20250210,112900,7765,2740,2740,2740,2740,0
20250210,112800,7765,2740,2740,2740,2740,0
20250210,112700,7765,2740,2740,2740,2740,0
20250210,112600,7765,2740,2740,2740,2740,0
20250210,112500,7765,2740,2740,2740,2740,0
20250210,112400,7765,2740,2740,2740,2740,0
20250210,112300,7765,2740,2740,2740,2740,0
20250210,112200,7765,2740,2740,2740,2740,0
20250210,112100,7765,2740,2740,2740,2740,0
20250210,112000,7765,2740,2740,2740,2740,0
20250210,111900,7765,2740,2740,2740,2740,0
20250210,111800,7765,2740,2740,2740,2740,0
20250210,111700,7765,2740,2740,2740,2740,0
20250210,111600,7765,2740,2740,2740,2740,0
20250210,111500,7765,2740,2740,2740,2740,0
20250210,111400,7765,2740,2740,2740,2740,0
20250210,111300,7765,2740,2740,2740,2740,0
20250210,111200,7765,2740,2740,2740,2740,0
20250210,111100,7765,2740,2740,2740,2740,0
20250210,111000,7765,2740,2740,2740,2740,0
20250210,110900,7765,2740,2740,2740,2740,0
20250210,110800,7765,2740,2740,2740,2740,0
20250210,110700,7765,2740,2740,2740,2740,0
20250210,110600,7765,2740,2740,2740,2740,0
20250210,110500,7765,2740,2740,2740,2740,0
20250210,110400,7765,2740,2740,2740,2740,0
20250210,110300,7765,2740,2740,2740,2740,0
20250210,110200,7765,2740,2740,2740,2740,0
20250210,110100,7765,2740,2740,2740,2740,0
20250210,110000,7765,2740,2740,2740,2740,0
20250210,105900,7765,2740,2740,2740,2740,1
20250210,105800,5025,2285,2285,2285,2285,0
20250210,105700,5025,2285,2285,2285,2285,0
20250210,105600,5025,2285,2285,2285,2285,0
20250210,105500,5025,2285,2285,2285,2285,0
20250210,105400,5025,2285,2285,2285,2285,0
20250210,105300,5025,2285,2285,2285,2285,0
20250210,105200,5025,2285,2285,2285,2285,0
20250210,105100,5025,2285,2285,2285,2285,0
20250210,105000,5025,2285,2285,2285,2285,0
20250210,104900,5025,2285,2285,2285,2285,0
20250210,104800,5025,2285,2285,2285,2285,0
20250210,104700,5025,2285,2285,2285,2285,0
20250210,104600,5025,2285,2285,2285,2285,0
20250210,104500,5025,2285,2285,2285,2285,0
20250210,104400,5025,2285,2285,2285,2285,0
20250210,104300,5025,2285,2285,2285,2285,0
20250210,104200,5025,2285,2285,2285,2285,0
20250210,104100,5025,2285,2285,2285,2285,0
20250210,104000,5025,2285,2285,2285,2285,0
20250210,103900,5025,2285,2285,2285,2285,0
20250210,103800,5025,2285,2285,2285,2285,0
20250210,103700,5025,2285,2285,2285,2285,0
20250210,103600,5025,2285,2285,2285,2285,0
20250210,103500,5025,2285,2285,2285,2285,0
20250210,103400,5025,2285,2285,2285,2285,0
20250210,103300,5025,2285,2285,2285,2285,0
20250210,103200,5025,2285,2285,2285,2285,0
20250210,103100,5025,2285,2285,2285,2285,0
20250210,103000,5025,2285,2285,2285,2285,0
20250210,102900,5025,2285,2285,2285,2285,0
20250210,102800,5025,2285,2285,2285,2285,0
20250210,102700,5025,2285,2285,2285,2285,0
20250210,102600,5025,2285,2285,2285,2285,0
20250210,102500,5025,2285,2285,2285,2285,0
20250210,102400,5025,2285,2285,2285,2285,0
20250210,102300,5025,2285,2285,2285,2285,0
20250210,102200,5025,2285,2285,2285,2285,0
20250210,102100,5025,2285,2285,2285,2285,0
20250210,102000,5025,2285,2285,2285,2285,0
20250210,101900,5025,2285,2285,2285,2285,0
20250210,101800,5025,2285,2285,2285,2285,0
20250210,101700,5025,2285,2285,2285,2285,0
20250210,101600,5025,2285,2285,2285,2285,0
20250210,101500,5025,2285,2285,2285,2285,0
20250210,101400,5025,2285,2285,2285,2285,0
20250210,101300,5025,2285,2285,2285,2285,0
20250210,101200,5025,2285,2285,2285,2285,0
20250210,101100,5025,2285,2285,2285,2285,0
20250210,101000,5025,2285,2285,2285,2285,0
20250210,100900,5025,2285,2285,2285,2285,0
20250210,100800,5025,2285,2285,2285,2285,0
20250210,100700,5025,2285,2285,2285,2285,0
20250210,100600,5025,2285,2285,2285,2285,0
20250210,100500,5025,2285,2285,2285,2285,1
20250210,100400,2740,2740,2740,2740,2740,0
20250210,100300,2740,2740,2740,2740,2740,0
20250210,100200,2740,2740,2740,2740,2740,0
20250210,100100,2740,2740,2740,2740,2740,0
20250210,100000,2740,2740,2740,2740,2740,0
20250210,095900,2740,2740,2740,2740,2740,0
20250210,095800,2740,2740,2740,2740,2740,0
20250210,095700,2740,2740,2740,2740,2740,0
20250210,095600,2740,2740,2740,2740,2740,0
20250210,095500,2740,2740,2740,2740,2740,0
20250210,095400,2740,2740,2740,2740,2740,0
20250210,095300,2740,2740,2740,2740,2740,0
20250210,095200,2740,2740,2740,2740,2740,0
20250210,095100,2740,2740,2740,2740,2740,0
20250210,095000,2740,2740,2740,2740,2740,0
20250210,094900,2740,2740,2740,2740,2740,0
20250210,094800,2740,2740,2740,2740,2740,0
20250210,094700,2740,2740,2740,2740,2740,0
20250210,094600,2740,2740,2740,2740,2740,0
20250210,094500,2740,2740,2740,2740,2740,0
20250210,094400,2740,2740,2740,2740,2740,0
20250210,094300,2740,2740,2740,2740,2740,0
20250210,094200,2740,2740,2740,2740,2740,0
20250210,094100,2740,2740,2740,2740,2740,0
20250210,094000,2740,2740,2740,2740,2740,0
20250210,093900,2740,2740,2740,2740,2740,0
20250210,093800,2740,2740,2740,2740,2740,0
20250210,093700,2740,2740,2740,2740,2740,0
20250210,093600,2740,2740,2740,2740,2740,1
20250210,093500,0,2680,2680,2680,2680,0
20250210,093400,0,2680,2680,2680,2680,0
20250210,093300,0,2680,2680,2680,2680,0
20250210,093200,0,2680,2680,2680,2680,0
20250210,093100,0,2680,2680,2680,2680,0
20250210,093000,0,2680,2680,2680,2680,0
20250210,092900,0,2680,2680,2680,2680,0
20250210,092800,0,2680,2680,2680,2680,0
20250210,092700,0,2680,2680,2680,2680,0
20250210,092600,0,2680,2680,2680,2680,0
20250210,092500,0,2680,2680,2680,2680,0
20250210,092400,0,2680,2680,2680,2680,0
20250210,092300,0,2680,2680,2680,2680,0
20250210,092200,0,2680,2680,2680,2680,0
20250210,092100,0,2680,2680,2680,2680,0
20250210,092000,0,2680,2680,2680,2680,0
20250210,091900,0,2680,2680,2680,2680,0
20250210,091800,0,2680,2680,2680,2680,0
20250210,091700,0,2680,2680,2680,2680,0
20250210,091600,0,2680,2680,2680,2680,0
20250210,091500,0,2680,2680,2680,2680,0
20250210,091400,0,2680,2680,2680,2680,0
20250210,091300,0,2680,2680,2680,2680,0
20250210,091200,0,2680,2680,2680,2680,0
20250210,091100,0,2680,2680,2680,2680,0
20250210,091000,0,2680,2680,2680,2680,0
20250210,090900,0,2680,2680,2680,2680,0
20250210,090800,0,2680,2680,2680,2680,0
20250210,090700,0,2680,2680,2680,2680,0
20250210,090600,0,2680,2680,2680,2680,0
20250210,090500,0,2680,2680,2680,2680,0
20250210,090400,0,2680,2680,2680,2680,0
20250210,090300,0,2680,2680,2680,2680,0
20250210,090200,0,2680,2680,2680,2680,0
20250210,090100,0,2680,2680,2680,2680,0
20250210,090000,0,2680,2680,2680,2680,0