stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,212100,15778550,2810,2775,2810,2775,5611
20250211,212000,15778550,2810,2810,2810,2810,0
20250211,211900,15778550,2810,2810,2810,2810,0
20250211,211800,15778550,2810,2810,2810,2810,0
20250211,211700,15778550,2810,2810,2810,2810,0
20250211,211600,15778550,2810,2810,2810,2810,0
20250211,211500,15778550,2810,2810,2810,2810,0
20250211,211400,15778550,2810,2810,2810,2810,0
20250211,211300,15778550,2810,2810,2810,2810,0
20250211,211200,15778550,2810,2810,2810,2810,0
20250211,211100,15778550,2810,2810,2810,2810,0
20250211,211000,15778550,2810,2810,2810,2810,0
20250211,210900,15778550,2810,2810,2810,2810,0
20250211,210800,15778550,2810,2810,2810,2810,0
20250211,210700,15778550,2810,2810,2810,2810,0
20250211,210600,15778550,2810,2810,2810,2810,0
20250211,210500,15778550,2810,2810,2810,2810,0
20250211,210400,15778550,2810,2810,2810,2810,0
20250211,210300,15778550,2810,2810,2810,2810,0
20250211,210200,15778550,2810,2810,2810,2810,0
20250211,210100,15778550,2810,2810,2810,2810,0
20250211,210000,15778550,2810,2810,2810,2810,0
20250211,205900,15778550,2810,2810,2810,2810,0
20250211,205800,15778550,2810,2810,2810,2810,0
20250211,205700,15778550,2810,2810,2810,2810,0
20250211,205600,15778550,2810,2810,2810,2810,0
20250211,205500,15778550,2810,2810,2810,2810,0
20250211,205400,15778550,2810,2810,2810,2810,0
20250211,205300,15778550,2810,2810,2810,2810,0
20250211,205200,15778550,2810,2810,2810,2810,0
20250211,205100,15778550,2810,2775,2810,2775,5611
20250211,205000,15778550,2810,2810,2810,2810,0
20250211,204900,15778550,2810,2810,2810,2810,0
20250211,204800,15778550,2810,2810,2810,2810,0
20250211,204700,15778550,2810,2810,2810,2810,0
20250211,204600,15778550,2810,2810,2810,2810,0
20250211,204500,15778550,2810,2810,2810,2810,0
20250211,204400,15778550,2810,2810,2810,2810,0
20250211,204300,15778550,2810,2810,2810,2810,0
20250211,204200,15778550,2810,2810,2810,2810,0
20250211,204100,15778550,2810,2810,2810,2810,0
20250211,204000,15778550,2810,2810,2810,2810,0
20250211,203900,15778550,2810,2810,2810,2810,0
20250211,203800,15778550,2810,2810,2810,2810,0
20250211,203700,15778550,2810,2810,2810,2810,0
20250211,203600,15778550,2810,2810,2810,2810,0
20250211,203500,15778550,2810,2810,2810,2810,0
20250211,203400,15778550,2810,2810,2810,2810,0
20250211,203300,15778550,2810,2810,2810,2810,0
20250211,203200,15778550,2810,2810,2810,2810,0
20250211,203100,15778550,2810,2810,2810,2810,0
20250211,203000,15778550,2810,2810,2810,2810,0
20250211,202900,15778550,2810,2810,2810,2810,0
20250211,202800,15778550,2810,2810,2810,2810,0
20250211,202700,15778550,2810,2810,2810,2810,0
20250211,202600,15778550,2810,2810,2810,2810,0
20250211,202500,15778550,2810,2810,2810,2810,0
20250211,202400,15778550,2810,2810,2810,2810,0
20250211,202300,15778550,2810,2810,2810,2810,0
20250211,202200,15778550,2810,2810,2810,2810,0
20250211,202100,15778550,2810,2775,2810,2775,5611
20250211,202000,15778550,2810,2810,2810,2810,0
20250211,201900,15778550,2810,2810,2810,2810,0
20250211,201800,15778550,2810,2810,2810,2810,0
20250211,201700,15778550,2810,2810,2810,2810,0
20250211,201600,15778550,2810,2810,2810,2810,0
20250211,201500,15778550,2810,2810,2810,2810,0
20250211,201400,15778550,2810,2810,2810,2810,0
20250211,201300,15778550,2810,2810,2810,2810,0
20250211,201200,15778550,2810,2810,2810,2810,0
20250211,201100,15778550,2810,2810,2810,2810,0
20250211,201000,15778550,2810,2810,2810,2810,0
20250211,200900,15778550,2810,2810,2810,2810,0
20250211,200800,15778550,2810,2810,2810,2810,0
20250211,200700,15778550,2810,2810,2810,2810,0
20250211,200600,15778550,2810,2810,2810,2810,0
20250211,200500,15778550,2810,2810,2810,2810,0
20250211,200400,15778550,2810,2810,2810,2810,0
20250211,200300,15778550,2810,2810,2810,2810,0
20250211,200200,15778550,2810,2810,2810,2810,0
20250211,200100,15778550,2810,2810,2810,2810,0
20250211,200000,15778550,2810,2810,2810,2810,0
20250211,195900,15778550,2810,2810,2810,2810,0
20250211,195800,15778550,2810,2810,2810,2810,0
20250211,195700,15778550,2810,2810,2810,2810,0
20250211,195600,15778550,2810,2810,2810,2810,0
20250211,195500,15778550,2810,2810,2810,2810,0
20250211,195400,15778550,2810,2810,2810,2810,0
20250211,195300,15778550,2810,2810,2810,2810,0
20250211,195200,15778550,2810,2810,2810,2810,0
20250211,195100,15778550,2810,2775,2810,2775,5611
20250211,195000,15778550,2810,2810,2810,2810,0
20250211,194900,15778550,2810,2810,2810,2810,0
20250211,194800,15778550,2810,2810,2810,2810,0
20250211,194700,15778550,2810,2810,2810,2810,0
20250211,194600,15778550,2810,2810,2810,2810,0
20250211,194500,15778550,2810,2810,2810,2810,0
20250211,194400,15778550,2810,2810,2810,2810,0
20250211,194300,15778550,2810,2810,2810,2810,0
20250211,194200,15778550,2810,2810,2810,2810,0
20250211,194100,15778550,2810,2810,2810,2810,0
20250211,194000,15778550,2810,2810,2810,2810,0
20250211,193900,15778550,2810,2810,2810,2810,0
20250211,193800,15778550,2810,2810,2810,2810,0
20250211,193700,15778550,2810,2810,2810,2810,0
20250211,193600,15778550,2810,2810,2810,2810,0
20250211,193500,15778550,2810,2810,2810,2810,0
20250211,193400,15778550,2810,2810,2810,2810,0
20250211,193300,15778550,2810,2810,2810,2810,0
20250211,193200,15778550,2810,2810,2810,2810,0
20250211,193100,15778550,2810,2810,2810,2810,0
20250211,193000,15778550,2810,2810,2810,2810,0
20250211,192900,15778550,2810,2810,2810,2810,0
20250211,192800,15778550,2810,2810,2810,2810,0
20250211,192700,15778550,2810,2810,2810,2810,0
20250211,192600,15778550,2810,2810,2810,2810,0
20250211,192500,15778550,2810,2810,2810,2810,0
20250211,192400,15778550,2810,2810,2810,2810,0
20250211,192300,15778550,2810,2810,2810,2810,0
20250211,192200,15778550,2810,2810,2810,2810,0
20250211,192100,15778550,2810,2775,2810,2775,5611
20250211,192000,15778550,2810,2810,2810,2810,0
20250211,191900,15778550,2810,2810,2810,2810,0
20250211,191800,15778550,2810,2810,2810,2810,0
20250211,191700,15778550,2810,2810,2810,2810,0
20250211,191600,15778550,2810,2810,2810,2810,0
20250211,191500,15778550,2810,2810,2810,2810,0
20250211,191400,15778550,2810,2810,2810,2810,0
20250211,191300,15778550,2810,2810,2810,2810,0
20250211,191200,15778550,2810,2810,2810,2810,0
20250211,191100,15778550,2810,2810,2810,2810,0
20250211,191000,15778550,2810,2810,2810,2810,0
20250211,190900,15778550,2810,2810,2810,2810,0
20250211,190800,15778550,2810,2810,2810,2810,0
20250211,190700,15778550,2810,2810,2810,2810,0
20250211,190600,15778550,2810,2810,2810,2810,0
20250211,190500,15778550,2810,2810,2810,2810,0
20250211,190400,15778550,2810,2810,2810,2810,0
20250211,190300,15778550,2810,2810,2810,2810,0
20250211,190200,15778550,2810,2810,2810,2810,0
20250211,190100,15778550,2810,2810,2810,2810,0
20250211,190000,15778550,2810,2810,2810,2810,0
20250211,185900,15778550,2810,2810,2810,2810,0
20250211,185800,15778550,2810,2810,2810,2810,0
20250211,185700,15778550,2810,2810,2810,2810,0
20250211,185600,15778550,2810,2810,2810,2810,0
20250211,185500,15778550,2810,2810,2810,2810,0
20250211,185400,15778550,2810,2810,2810,2810,0
20250211,185300,15778550,2810,2810,2810,2810,0
20250211,185200,15778550,2810,2810,2810,2810,0
20250211,185100,15778550,2810,2775,2810,2775,5611
20250211,185000,15778550,2810,2810,2810,2810,0
20250211,184900,15778550,2810,2810,2810,2810,0
20250211,184800,15778550,2810,2810,2810,2810,0
20250211,184700,15778550,2810,2810,2810,2810,0
20250211,184600,15778550,2810,2810,2810,2810,0
20250211,184500,15778550,2810,2810,2810,2810,0
20250211,184400,15778550,2810,2810,2810,2810,0
20250211,184300,15778550,2810,2810,2810,2810,0
20250211,184200,15778550,2810,2810,2810,2810,0
20250211,184100,15778550,2810,2810,2810,2810,0
20250211,184000,15778550,2810,2810,2810,2810,0
20250211,183900,15778550,2810,2810,2810,2810,0
20250211,183800,15778550,2810,2810,2810,2810,0
20250211,183700,15778550,2810,2810,2810,2810,0
20250211,183600,15778550,2810,2810,2810,2810,0
20250211,183500,15778550,2810,2810,2810,2810,0
20250211,183400,15778550,2810,2810,2810,2810,0
20250211,183300,15778550,2810,2810,2810,2810,0
20250211,183200,15778550,2810,2810,2810,2810,0
20250211,183100,15778550,2810,2810,2810,2810,0
20250211,183000,15778550,2810,2810,2810,2810,0
20250211,182900,15778550,2810,2810,2810,2810,0
20250211,182800,15778550,2810,2810,2810,2810,0
20250211,182700,15778550,2810,2810,2810,2810,0
20250211,182600,15778550,2810,2810,2810,2810,0
20250211,182500,15778550,2810,2810,2810,2810,0
20250211,182400,15778550,2810,2810,2810,2810,0
20250211,182300,15778550,2810,2810,2810,2810,0
20250211,182200,15778550,2810,2810,2810,2810,0
20250211,182100,15778550,2810,2775,2810,2775,5611
20250211,182000,15778550,2810,2810,2810,2810,0
20250211,181900,15778550,2810,2810,2810,2810,0
20250211,181800,15778550,2810,2810,2810,2810,0
20250211,181700,15778550,2810,2810,2810,2810,0
20250211,181600,15778550,2810,2810,2810,2810,0
20250211,181500,15778550,2810,2810,2810,2810,0
20250211,181400,15778550,2810,2810,2810,2810,0
20250211,181300,15778550,2810,2810,2810,2810,0
20250211,181200,15778550,2810,2810,2810,2810,0
20250211,181100,15778550,2810,2810,2810,2810,0
20250211,181000,15778550,2810,2810,2810,2810,0
20250211,180900,15778550,2810,2810,2810,2810,0
20250211,180800,15778550,2810,2810,2810,2810,0
20250211,180700,15778550,2810,2810,2810,2810,0
20250211,180600,15778550,2810,2810,2810,2810,0
20250211,180500,15778550,2810,2810,2810,2810,0
20250211,180400,15778550,2810,2810,2810,2810,0
20250211,180300,15778550,2810,2810,2810,2810,0
20250211,180200,15778550,2810,2810,2810,2810,0
20250211,180100,15778550,2810,2810,2810,2810,0
20250211,180000,15778550,2810,2810,2810,2810,0
20250211,175900,15778550,2810,2810,2810,2810,0
20250211,175800,15778550,2810,2810,2810,2810,0
20250211,175700,15778550,2810,2810,2810,2810,0
20250211,175600,15778550,2810,2810,2810,2810,0
20250211,175500,15778550,2810,2810,2810,2810,0
20250211,175400,15778550,2810,2810,2810,2810,0
20250211,175300,15778550,2810,2810,2810,2810,0
20250211,175200,15778550,2810,2810,2810,2810,0
20250211,175100,15778550,2810,2775,2810,2775,5611
20250211,175000,15778550,2810,2810,2810,2810,0
20250211,174900,15778550,2810,2810,2810,2810,0
20250211,174800,15778550,2810,2810,2810,2810,0
20250211,174700,15778550,2810,2810,2810,2810,0
20250211,174600,15778550,2810,2810,2810,2810,0
20250211,174500,15778550,2810,2810,2810,2810,0
20250211,174400,15778550,2810,2810,2810,2810,0
20250211,174300,15778550,2810,2810,2810,2810,0
20250211,174200,15778550,2810,2810,2810,2810,0
20250211,174100,15778550,2810,2810,2810,2810,0
20250211,174000,15778550,2810,2810,2810,2810,0
20250211,173900,15778550,2810,2810,2810,2810,0
20250211,173800,15778550,2810,2810,2810,2810,0
20250211,173700,15778550,2810,2810,2810,2810,0
20250211,173600,15778550,2810,2810,2810,2810,0
20250211,173500,15778550,2810,2810,2810,2810,0
20250211,173400,15778550,2810,2810,2810,2810,0
20250211,173300,15778550,2810,2810,2810,2810,0
20250211,173200,15778550,2810,2810,2810,2810,0
20250211,173100,15778550,2810,2810,2810,2810,0
20250211,173000,15778550,2810,2810,2810,2810,0
20250211,172900,15778550,2810,2810,2810,2810,0
20250211,172800,15778550,2810,2810,2810,2810,0
20250211,172700,15778550,2810,2810,2810,2810,0
20250211,172600,15778550,2810,2810,2810,2810,0
20250211,172500,15778550,2810,2810,2810,2810,0
20250211,172400,15778550,2810,2810,2810,2810,0
20250211,172300,15778550,2810,2810,2810,2810,0
20250211,172200,15778550,2810,2810,2810,2810,0
20250211,172100,15778550,2810,2775,2810,2775,5611
20250211,172000,15778550,2810,2810,2810,2810,0
20250211,171900,15778550,2810,2810,2810,2810,0
20250211,171800,15778550,2810,2810,2810,2810,0
20250211,171700,15778550,2810,2810,2810,2810,0
20250211,171600,15778550,2810,2810,2810,2810,0
20250211,171500,15778550,2810,2810,2810,2810,0
20250211,171400,15778550,2810,2810,2810,2810,0
20250211,171300,15778550,2810,2810,2810,2810,0
20250211,171200,15778550,2810,2810,2810,2810,0
20250211,171100,15778550,2810,2810,2810,2810,0
20250211,171000,15778550,2810,2810,2810,2810,0
20250211,170900,15778550,2810,2810,2810,2810,0
20250211,170800,15778550,2810,2810,2810,2810,0
20250211,170700,15778550,2810,2810,2810,2810,0
20250211,170600,15778550,2810,2810,2810,2810,0
20250211,170500,15778550,2810,2810,2810,2810,0
20250211,170400,15778550,2810,2810,2810,2810,0
20250211,170300,15778550,2810,2810,2810,2810,0
20250211,170200,15778550,2810,2810,2810,2810,0
20250211,170100,15778550,2810,2810,2810,2810,0
20250211,170000,15778550,2810,2810,2810,2810,0
20250211,165900,15778550,2810,2810,2810,2810,0
20250211,165800,15778550,2810,2810,2810,2810,0
20250211,165700,15778550,2810,2810,2810,2810,0
20250211,165600,15778550,2810,2810,2810,2810,0
20250211,165500,15778550,2810,2810,2810,2810,0
20250211,165400,15778550,2810,2810,2810,2810,0
20250211,165300,15778550,2810,2810,2810,2810,0
20250211,165200,15778550,2810,2810,2810,2810,0
20250211,165100,15778550,2810,2775,2810,2775,5611
20250211,165000,15778550,2810,2810,2810,2810,0
20250211,164900,15778550,2810,2810,2810,2810,0
20250211,164800,15778550,2810,2810,2810,2810,0
20250211,164700,15778550,2810,2810,2810,2810,0
20250211,164600,15778550,2810,2810,2810,2810,0
20250211,164500,15778550,2810,2810,2810,2810,0
20250211,164400,15778550,2810,2810,2810,2810,0
20250211,164300,15778550,2810,2810,2810,2810,0
20250211,164200,15778550,2810,2810,2810,2810,0
20250211,164100,15778550,2810,2810,2810,2810,0
20250211,164000,15778550,2810,2810,2810,2810,0
20250211,163900,15778550,2810,2810,2810,2810,0
20250211,163800,15778550,2810,2810,2810,2810,0
20250211,163700,15778550,2810,2810,2810,2810,0
20250211,163600,15778550,2810,2810,2810,2810,0
20250211,163500,15778550,2810,2810,2810,2810,0
20250211,163400,15778550,2810,2810,2810,2810,0
20250211,163300,15778550,2810,2810,2810,2810,0
20250211,163200,15778550,2810,2810,2810,2810,0
20250211,163100,15778550,2810,2810,2810,2810,0
20250211,163000,15778550,2810,2810,2810,2810,0
20250211,162900,15778550,2810,2810,2810,2810,0
20250211,162800,15778550,2810,2810,2810,2810,0
20250211,162700,15778550,2810,2810,2810,2810,0
20250211,162600,15778550,2810,2810,2810,2810,0
20250211,162500,15778550,2810,2810,2810,2810,0
20250211,162400,15778550,2810,2810,2810,2810,0
20250211,162300,15778550,2810,2810,2810,2810,0
20250211,162200,15778550,2810,2810,2810,2810,0
20250211,162100,15778550,2810,2775,2810,2775,5611
20250211,162000,15778550,2810,2810,2810,2810,0
20250211,161900,15778550,2810,2810,2810,2810,0
20250211,161800,15778550,2810,2810,2810,2810,0
20250211,161700,15778550,2810,2810,2810,2810,0
20250211,161600,15778550,2810,2810,2810,2810,0
20250211,161500,15778550,2810,2810,2810,2810,0
20250211,161400,15778550,2810,2810,2810,2810,0
20250211,161300,15778550,2810,2810,2810,2810,0
20250211,161200,15778550,2810,2810,2810,2810,0
20250211,161100,15778550,2810,2810,2810,2810,0
20250211,161000,15778550,2810,2810,2810,2810,0
20250211,160900,15778550,2810,2810,2810,2810,0
20250211,160800,15778550,2810,2810,2810,2810,0
20250211,160700,15778550,2810,2810,2810,2810,0
20250211,160600,15778550,2810,2810,2810,2810,0
20250211,160500,15778550,2810,2810,2810,2810,0
20250211,160400,15778550,2810,2810,2810,2810,0
20250211,160300,15778550,2810,2810,2810,2810,0
20250211,160200,15778550,2810,2810,2810,2810,0
20250211,160100,15778550,2810,2810,2810,2810,0
20250211,160000,15778550,2810,2810,2810,2810,0
20250211,155900,15778550,2810,2810,2810,2810,0
20250211,155800,15778550,2810,2810,2810,2810,0
20250211,155700,15778550,2810,2810,2810,2810,0
20250211,155600,15778550,2810,2810,2810,2810,0
20250211,155500,15778550,2810,2810,2810,2810,0
20250211,155400,15778550,2810,2810,2810,2810,0
20250211,155300,15778550,2810,2810,2810,2810,0
20250211,155200,15778550,2810,2810,2810,2810,0
20250211,155100,15778550,2810,2775,2810,2775,5611
20250211,155000,15778550,2810,2810,2810,2810,0
20250211,154900,15778550,2810,2810,2810,2810,0
20250211,154800,15778550,2810,2810,2810,2810,0
20250211,154700,15778550,2810,2810,2810,2810,0
20250211,154600,15778550,2810,2810,2810,2810,0
20250211,154500,15778550,2810,2810,2810,2810,0
20250211,154400,15778550,2810,2810,2810,2810,0
20250211,154300,15778550,2810,2810,2810,2810,0
20250211,154200,15778550,2810,2810,2810,2810,0
20250211,154100,15778550,2810,2810,2810,2810,0
20250211,154000,15778550,2810,2810,2810,2810,0
20250211,153900,15778550,2810,2810,2810,2810,0
20250211,153800,15778550,2810,2810,2810,2810,0
20250211,153700,15778550,2810,2810,2810,2810,0
20250211,153600,15778550,2810,2810,2810,2810,0
20250211,153500,15778550,2810,2810,2810,2810,0
20250211,153400,15778550,2810,2810,2810,2810,0
20250211,153300,15778550,2810,2810,2810,2810,0
20250211,153200,15778550,2810,2810,2810,2810,0
20250211,153100,15778550,2810,2810,2810,2810,0
20250211,153000,15778550,2810,2810,2810,2810,0
20250211,152900,15778550,2810,2810,2810,2810,0
20250211,152800,15778550,2810,2810,2810,2810,0
20250211,152700,15778550,2810,2810,2810,2810,0
20250211,152600,15778550,2810,2810,2810,2810,0
20250211,152500,15778550,2810,2810,2810,2810,0
20250211,152400,15778550,2810,2810,2810,2810,0
20250211,152300,15778550,2810,2810,2810,2810,0
20250211,152200,15778550,2810,2810,2810,2810,0
20250211,152100,15778550,2810,2810,2810,2810,0
20250211,152000,15778550,2810,2810,2810,2810,0
20250211,151900,15778550,2810,2810,2810,2810,0
20250211,151800,15778550,2810,2810,2810,2810,0
20250211,151700,15778550,2810,2810,2810,2810,0
20250211,151600,15778550,2810,2810,2810,2810,0
20250211,151500,15778550,2810,2810,2810,2810,0
20250211,151400,15778550,2810,2810,2810,2810,0
20250211,151300,15778550,2810,2810,2810,2810,0
20250211,151200,15778550,2810,2810,2810,2810,0
20250211,151100,15778550,2810,2810,2810,2810,0
20250211,151000,15778550,2810,2810,2810,2810,0
20250211,150900,15778550,2810,2810,2810,2810,0
20250211,150800,15778550,2810,2810,2810,2810,0
20250211,150700,15778550,2810,2810,2810,2810,0
20250211,150600,15778550,2810,2810,2810,2810,0
20250211,150500,15778550,2810,2810,2810,2810,0
20250211,150400,15778550,2810,2810,2810,2810,0
20250211,150300,15778550,2810,2810,2810,2810,0
20250211,150200,15778550,2810,2775,2810,2775,5611
20250211,150100,24995,2775,2775,2775,2775,0
20250211,150000,24995,2775,2775,2775,2775,0
20250211,145900,24995,2775,2775,2775,2775,0
20250211,145800,24995,2775,2775,2775,2775,0
20250211,145700,24995,2775,2775,2775,2775,0
20250211,145600,24995,2775,2775,2775,2775,0
20250211,145500,24995,2775,2775,2775,2775,0
20250211,145400,24995,2775,2775,2775,2775,0
20250211,145300,24995,2775,2775,2775,2775,0
20250211,145200,24995,2775,2775,2775,2775,0
20250211,145100,24995,2775,2775,2775,2775,0
20250211,145000,24995,2775,2775,2775,2775,0
20250211,144900,24995,2775,2775,2775,2775,0
20250211,144800,24995,2775,2775,2775,2775,0
20250211,144700,24995,2775,2775,2775,2775,0
20250211,144600,24995,2775,2775,2775,2775,0
20250211,144500,24995,2775,2775,2775,2775,0
20250211,144400,24995,2775,2775,2775,2775,0
20250211,144300,24995,2775,2775,2775,2775,0
20250211,144200,24995,2775,2775,2775,2775,0
20250211,144100,24995,2775,2775,2775,2775,0
20250211,144000,24995,2775,2775,2775,2775,0
20250211,143900,24995,2775,2775,2775,2775,0
20250211,143800,24995,2775,2775,2775,2775,0
20250211,143700,24995,2775,2775,2775,2775,0
20250211,143600,24995,2775,2775,2775,2775,0
20250211,143500,24995,2775,2775,2775,2775,0
20250211,143400,24995,2775,2775,2775,2775,0
20250211,143300,24995,2775,2775,2775,2775,0
20250211,143200,24995,2775,2775,2775,2775,0
20250211,143100,24995,2775,2775,2775,2775,0
20250211,143000,24995,2775,2775,2775,2775,0
20250211,142900,24995,2775,2775,2775,2775,0
20250211,142800,24995,2775,2775,2775,2775,0
20250211,142700,24995,2775,2775,2775,2775,0
20250211,142600,24995,2775,2775,2775,2775,0
20250211,142500,24995,2775,2775,2775,2775,0
20250211,142400,24995,2775,2775,2775,2775,0
20250211,142300,24995,2775,2775,2775,2775,0
20250211,142200,24995,2775,2775,2775,2775,0
20250211,142100,24995,2775,2775,2775,2775,0
20250211,142000,24995,2775,2775,2775,2775,0
20250211,141900,24995,2775,2775,2775,2775,0
20250211,141800,24995,2775,2775,2775,2775,0
20250211,141700,24995,2775,2775,2775,2775,0
20250211,141600,24995,2775,2775,2775,2775,0
20250211,141500,24995,2775,2775,2775,2775,0
20250211,141400,24995,2775,2775,2775,2775,0
20250211,141300,24995,2775,2775,2775,2775,0
20250211,141200,24995,2775,2775,2775,2775,0
20250211,141100,24995,2775,2775,2775,2775,0
20250211,141000,24995,2775,2775,2775,2775,0
20250211,140900,24995,2775,2775,2775,2775,0
20250211,140800,24995,2775,2775,2775,2775,0
20250211,140700,24995,2775,2775,2775,2775,0
20250211,140600,24995,2775,2775,2775,2775,0
20250211,140500,24995,2775,2775,2775,2775,0
20250211,140400,24995,2775,2775,2775,2775,0
20250211,140300,24995,2775,2775,2775,2775,0
20250211,140200,24995,2775,2775,2775,2775,0
20250211,140100,24995,2775,2775,2775,2775,0
20250211,140000,24995,2775,2775,2775,2775,0
20250211,135900,24995,2775,2775,2775,2775,0
20250211,135800,24995,2775,2775,2775,2775,5
20250211,135700,11120,2780,2780,2780,2780,0
20250211,135600,11120,2780,2780,2780,2780,0
20250211,135500,11120,2780,2780,2780,2780,0
20250211,135400,11120,2780,2780,2780,2780,0
20250211,135300,11120,2780,2780,2780,2780,0
20250211,135200,11120,2780,2780,2780,2780,0
20250211,135100,11120,2780,2780,2780,2780,0
20250211,135000,11120,2780,2780,2780,2780,0
20250211,134900,11120,2780,2780,2780,2780,0
20250211,134800,11120,2780,2780,2780,2780,0
20250211,134700,11120,2780,2780,2780,2780,0
20250211,134600,11120,2780,2780,2780,2780,0
20250211,134500,11120,2780,2780,2780,2780,0
20250211,134400,11120,2780,2780,2780,2780,0
20250211,134300,11120,2780,2780,2780,2780,0
20250211,134200,11120,2780,2780,2780,2780,0
20250211,134100,11120,2780,2780,2780,2780,0
20250211,134000,11120,2780,2780,2780,2780,0
20250211,133900,11120,2780,2780,2780,2780,0
20250211,133800,11120,2780,2780,2780,2780,0
20250211,133700,11120,2780,2780,2780,2780,0
20250211,133600,11120,2780,2780,2780,2780,0
20250211,133500,11120,2780,2780,2780,2780,0
20250211,133400,11120,2780,2780,2780,2780,0
20250211,133300,11120,2780,2780,2780,2780,0
20250211,133200,11120,2780,2780,2780,2780,0
20250211,133100,11120,2780,2780,2780,2780,0
20250211,133000,11120,2780,2780,2780,2780,0
20250211,132900,11120,2780,2780,2780,2780,0
20250211,132800,11120,2780,2780,2780,2780,0
20250211,132700,11120,2780,2780,2780,2780,0
20250211,132600,11120,2780,2780,2780,2780,0
20250211,132500,11120,2780,2780,2780,2780,0
20250211,132400,11120,2780,2780,2780,2780,0
20250211,132300,11120,2780,2780,2780,2780,0
20250211,132200,11120,2780,2780,2780,2780,0
20250211,132100,11120,2780,2780,2780,2780,0
20250211,132000,11120,2780,2780,2780,2780,0
20250211,131900,11120,2780,2780,2780,2780,0
20250211,131800,11120,2780,2780,2780,2780,0
20250211,131700,11120,2780,2780,2780,2780,0
20250211,131600,11120,2780,2780,2780,2780,0
20250211,131500,11120,2780,2780,2780,2780,0
20250211,131400,11120,2780,2780,2780,2780,0
20250211,131300,11120,2780,2780,2780,2780,0
20250211,131200,11120,2780,2780,2780,2780,0
20250211,131100,11120,2780,2780,2780,2780,0
20250211,131000,11120,2780,2780,2780,2780,0
20250211,130900,11120,2780,2780,2780,2780,0
20250211,130800,11120,2780,2780,2780,2780,0
20250211,130700,11120,2780,2780,2780,2780,0
20250211,130600,11120,2780,2780,2780,2780,0
20250211,130500,11120,2780,2780,2780,2780,0
20250211,130400,11120,2780,2780,2780,2780,0
20250211,130300,11120,2780,2780,2780,2780,0
20250211,130200,11120,2780,2780,2780,2780,4
20250211,130100,0,2700,2700,2700,2700,0
20250211,130000,0,2700,2700,2700,2700,0
20250211,125900,0,2700,2700,2700,2700,0
20250211,125800,0,2700,2700,2700,2700,0
20250211,125700,0,2700,2700,2700,2700,0
20250211,125600,0,2700,2700,2700,2700,0
20250211,125500,0,2700,2700,2700,2700,0
20250211,125400,0,2700,2700,2700,2700,0
20250211,125300,0,2700,2700,2700,2700,0
20250211,125200,0,2700,2700,2700,2700,0
20250211,125100,0,2700,2700,2700,2700,0
20250211,125000,0,2700,2700,2700,2700,0
20250211,124900,0,2700,2700,2700,2700,0
20250211,124800,0,2700,2700,2700,2700,0
20250211,124700,0,2700,2700,2700,2700,0
20250211,124600,0,2700,2700,2700,2700,0
20250211,124500,0,2700,2700,2700,2700,0
20250211,124400,0,2700,2700,2700,2700,0
20250211,124300,0,2700,2700,2700,2700,0
20250211,124200,0,2700,2700,2700,2700,0
20250211,124100,0,2700,2700,2700,2700,0
20250211,124000,0,2700,2700,2700,2700,0
20250211,123900,0,2700,2700,2700,2700,0
20250211,123800,0,2700,2700,2700,2700,0
20250211,123700,0,2700,2700,2700,2700,0
20250211,123600,0,2700,2700,2700,2700,0
20250211,123500,0,2700,2700,2700,2700,0
20250211,123400,0,2700,2700,2700,2700,0
20250211,123300,0,2700,2700,2700,2700,0
20250211,123200,0,2700,2700,2700,2700,0
20250211,123100,0,2700,2700,2700,2700,0
20250211,123000,0,2700,2700,2700,2700,0
20250211,122900,0,2700,2700,2700,2700,0
20250211,122800,0,2700,2700,2700,2700,0
20250211,122700,0,2700,2700,2700,2700,0
20250211,122600,0,2700,2700,2700,2700,0
20250211,122500,0,2700,2700,2700,2700,0
20250211,122400,0,2700,2700,2700,2700,0
20250211,122300,0,2700,2700,2700,2700,0
20250211,122200,0,2700,2700,2700,2700,0
20250211,122100,0,2700,2700,2700,2700,0
20250211,122000,0,2700,2700,2700,2700,0
20250211,121900,0,2700,2700,2700,2700,0
20250211,121800,0,2700,2700,2700,2700,0
20250211,121700,0,2700,2700,2700,2700,0
20250211,121600,0,2700,2700,2700,2700,0
20250211,121500,0,2700,2700,2700,2700,0
20250211,121400,0,2700,2700,2700,2700,0
20250211,121300,0,2700,2700,2700,2700,0
20250211,121200,0,2700,2700,2700,2700,0
20250211,121100,0,2700,2700,2700,2700,0
20250211,121000,0,2700,2700,2700,2700,0
20250211,120900,0,2700,2700,2700,2700,0
20250211,120800,0,2700,2700,2700,2700,0
20250211,120700,0,2700,2700,2700,2700,0
20250211,120600,0,2700,2700,2700,2700,0
20250211,120500,0,2700,2700,2700,2700,0
20250211,120400,0,2700,2700,2700,2700,0
20250211,120300,0,2700,2700,2700,2700,0
20250211,120200,0,2700,2700,2700,2700,0
20250211,120100,0,2700,2700,2700,2700,0
20250211,120000,0,2700,2700,2700,2700,0
20250211,115900,0,2700,2700,2700,2700,0
20250211,115800,0,2700,2700,2700,2700,0
20250211,115700,0,2700,2700,2700,2700,0
20250211,115600,0,2700,2700,2700,2700,0
20250211,115500,0,2700,2700,2700,2700,0
20250211,115400,0,2700,2700,2700,2700,0
20250211,115300,0,2700,2700,2700,2700,0
20250211,115200,0,2700,2700,2700,2700,0
20250211,115100,0,2700,2700,2700,2700,0
20250211,115000,0,2700,2700,2700,2700,0
20250211,114900,0,2700,2700,2700,2700,0
20250211,114800,0,2700,2700,2700,2700,0
20250211,114700,0,2700,2700,2700,2700,0
20250211,114600,0,2700,2700,2700,2700,0
20250211,114500,0,2700,2700,2700,2700,0
20250211,114400,0,2700,2700,2700,2700,0
20250211,114300,0,2700,2700,2700,2700,0
20250211,114200,0,2700,2700,2700,2700,0
20250211,114100,0,2700,2700,2700,2700,0
20250211,114000,0,2700,2700,2700,2700,0
20250211,113900,0,2700,2700,2700,2700,0
20250211,113800,0,2700,2700,2700,2700,0
20250211,113700,0,2700,2700,2700,2700,0
20250211,113600,0,2700,2700,2700,2700,0
20250211,113500,0,2700,2700,2700,2700,0
20250211,113400,0,2700,2700,2700,2700,0
20250211,113300,0,2700,2700,2700,2700,0
20250211,113200,0,2700,2700,2700,2700,0
20250211,113100,0,2700,2700,2700,2700,0
20250211,113000,0,2700,2700,2700,2700,0
20250211,112900,0,2700,2700,2700,2700,0
20250211,112800,0,2700,2700,2700,2700,0
20250211,112700,0,2700,2700,2700,2700,0
20250211,112600,0,2700,2700,2700,2700,0
20250211,112500,0,2700,2700,2700,2700,0
20250211,112400,0,2700,2700,2700,2700,0
20250211,112300,0,2700,2700,2700,2700,0
20250211,112200,0,2700,2700,2700,2700,0
20250211,112100,0,2700,2700,2700,2700,0
20250211,112000,0,2700,2700,2700,2700,0
20250211,111900,0,2700,2700,2700,2700,0
20250211,111800,0,2700,2700,2700,2700,0
20250211,111700,0,2700,2700,2700,2700,0
20250211,111600,0,2700,2700,2700,2700,0
20250211,111500,0,2700,2700,2700,2700,0
20250211,111400,0,2700,2700,2700,2700,0
20250211,111300,0,2700,2700,2700,2700,0
20250211,111200,0,2700,2700,2700,2700,0
20250211,111100,0,2700,2700,2700,2700,0
20250211,111000,0,2700,2700,2700,2700,0
20250211,110900,0,2700,2700,2700,2700,0
20250211,110800,0,2700,2700,2700,2700,0
20250211,110700,0,2700,2700,2700,2700,0
20250211,110600,0,2700,2700,2700,2700,0
20250211,110500,0,2700,2700,2700,2700,0
20250211,110400,0,2700,2700,2700,2700,0
20250211,110300,0,2700,2700,2700,2700,0
20250211,110200,0,2700,2700,2700,2700,0
20250211,110100,0,2700,2700,2700,2700,0
20250211,110000,0,2700,2700,2700,2700,0
20250211,105900,0,2700,2700,2700,2700,0
20250211,105800,0,2700,2700,2700,2700,0
20250211,105700,0,2700,2700,2700,2700,0
20250211,105600,0,2700,2700,2700,2700,0
20250211,105500,0,2700,2700,2700,2700,0
20250211,105400,0,2700,2700,2700,2700,0
20250211,105300,0,2700,2700,2700,2700,0
20250211,105200,0,2700,2700,2700,2700,0
20250211,105100,0,2700,2700,2700,2700,0
20250211,105000,0,2700,2700,2700,2700,0
20250211,104900,0,2700,2700,2700,2700,0
20250211,104800,0,2700,2700,2700,2700,0
20250211,104700,0,2700,2700,2700,2700,0
20250211,104600,0,2700,2700,2700,2700,0
20250211,104500,0,2700,2700,2700,2700,0
20250211,104400,0,2700,2700,2700,2700,0
20250211,104300,0,2700,2700,2700,2700,0
20250211,104200,0,2700,2700,2700,2700,0
20250211,104100,0,2700,2700,2700,2700,0
20250211,104000,0,2700,2700,2700,2700,0
20250211,103900,0,2700,2700,2700,2700,0
20250211,103800,0,2700,2700,2700,2700,0
20250211,103700,0,2700,2700,2700,2700,0
20250211,103600,0,2700,2700,2700,2700,0
20250211,103500,0,2700,2700,2700,2700,0
20250211,103400,0,2700,2700,2700,2700,0
20250211,103300,0,2700,2700,2700,2700,0
20250211,103200,0,2700,2700,2700,2700,0
20250211,103100,0,2700,2700,2700,2700,0
20250211,103000,0,2700,2700,2700,2700,0
20250211,102900,0,2700,2700,2700,2700,0
20250211,102800,0,2700,2700,2700,2700,0
20250211,102700,0,2700,2700,2700,2700,0
20250211,102600,0,2700,2700,2700,2700,0
20250211,102500,0,2700,2700,2700,2700,0
20250211,102400,0,2700,2700,2700,2700,0
20250211,102300,0,2700,2700,2700,2700,0
20250211,102200,0,2700,2700,2700,2700,0
20250211,102100,0,2700,2700,2700,2700,0
20250211,102000,0,2700,2700,2700,2700,0
20250211,101900,0,2700,2700,2700,2700,0
20250211,101800,0,2700,2700,2700,2700,0
20250211,101700,0,2700,2700,2700,2700,0
20250211,101600,0,2700,2700,2700,2700,0
20250211,101500,0,2700,2700,2700,2700,0
20250211,101400,0,2700,2700,2700,2700,0
20250211,101300,0,2700,2700,2700,2700,0
20250211,101200,0,2700,2700,2700,2700,0
20250211,101100,0,2700,2700,2700,2700,0
20250211,101000,0,2700,2700,2700,2700,0
20250211,100900,0,2700,2700,2700,2700,0
20250211,100800,0,2700,2700,2700,2700,0
20250211,100700,0,2700,2700,2700,2700,0
20250211,100600,0,2700,2700,2700,2700,0
20250211,100500,0,2700,2700,2700,2700,0
20250211,100400,0,2700,2700,2700,2700,0
20250211,100300,0,2700,2700,2700,2700,0
20250211,100200,0,2700,2700,2700,2700,0
20250211,100100,0,2700,2700,2700,2700,0
20250211,100000,0,2700,2700,2700,2700,0
20250211,095900,0,2700,2700,2700,2700,0
20250211,095800,0,2700,2700,2700,2700,0
20250211,095700,0,2700,2700,2700,2700,0
20250211,095600,0,2700,2700,2700,2700,0
20250211,095500,0,2700,2700,2700,2700,0
20250211,095400,0,2700,2700,2700,2700,0
20250211,095300,0,2700,2700,2700,2700,0
20250211,095200,0,2700,2700,2700,2700,0
20250211,095100,0,2700,2700,2700,2700,0
20250211,095000,0,2700,2700,2700,2700,0
20250211,094900,0,2700,2700,2700,2700,0
20250211,094800,0,2700,2700,2700,2700,0
20250211,094700,0,2700,2700,2700,2700,0
20250211,094600,0,2700,2700,2700,2700,0
20250211,094500,0,2700,2700,2700,2700,0
20250211,094400,0,2700,2700,2700,2700,0
20250211,094300,0,2700,2700,2700,2700,0
20250211,094200,0,2700,2700,2700,2700,0
20250211,094100,0,2700,2700,2700,2700,0
20250211,094000,0,2700,2700,2700,2700,0
20250211,093900,0,2700,2700,2700,2700,0
20250211,093800,0,2700,2700,2700,2700,0
20250211,093700,0,2700,2700,2700,2700,0
20250211,093600,0,2700,2700,2700,2700,0
20250211,093500,0,2700,2700,2700,2700,0
20250211,093400,0,2700,2700,2700,2700,0
20250211,093300,0,2700,2700,2700,2700,0
20250211,093200,0,2700,2700,2700,2700,0
20250211,093100,0,2700,2700,2700,2700,0
20250211,093000,0,2700,2700,2700,2700,0
20250211,092900,0,2700,2700,2700,2700,0
20250211,092800,0,2700,2700,2700,2700,0
20250211,092700,0,2700,2700,2700,2700,0
20250211,092600,0,2700,2700,2700,2700,0
20250211,092500,0,2700,2700,2700,2700,0
20250211,092400,0,2700,2700,2700,2700,0
20250211,092300,0,2700,2700,2700,2700,0
20250211,092200,0,2700,2700,2700,2700,0
20250211,092100,0,2700,2700,2700,2700,0
20250211,092000,0,2700,2700,2700,2700,0
20250211,091900,0,2700,2700,2700,2700,0
20250211,091800,0,2700,2700,2700,2700,0
20250211,091700,0,2700,2700,2700,2700,0
20250211,091600,0,2700,2700,2700,2700,0
20250211,091500,0,2700,2700,2700,2700,0
20250211,091400,0,2700,2700,2700,2700,0
20250211,091300,0,2700,2700,2700,2700,0
20250211,091200,0,2700,2700,2700,2700,0
20250211,091100,0,2700,2700,2700,2700,0
20250211,091000,0,2700,2700,2700,2700,0
20250211,090900,0,2700,2700,2700,2700,0
20250211,090800,0,2700,2700,2700,2700,0
20250211,090700,0,2700,2700,2700,2700,0
20250211,090600,0,2700,2700,2700,2700,0
20250211,090500,0,2700,2700,2700,2700,0
20250211,090400,0,2700,2700,2700,2700,0
20250211,090300,0,2700,2700,2700,2700,0
20250211,090200,0,2700,2700,2700,2700,0
20250211,090100,0,2700,2700,2700,2700,0
20250211,090000,0,2700,2700,2700,2700,0