stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240613,211600,2154647290,4895,4895,4895,4895,20298
20240613,211500,2154647290,4895,4895,4895,4895,0
20240613,211400,2154647290,4895,4895,4895,4895,0
20240613,211300,2154647290,4895,4895,4895,4895,0
20240613,211200,2154647290,4895,4895,4895,4895,0
20240613,211100,2154647290,4895,4895,4895,4895,0
20240613,211000,2154647290,4895,4895,4895,4895,0
20240613,210900,2154647290,4895,4895,4895,4895,0
20240613,210800,2154647290,4895,4895,4895,4895,0
20240613,210700,2154647290,4895,4895,4895,4895,0
20240613,210600,2154647290,4895,4895,4895,4895,0
20240613,210500,2154647290,4895,4895,4895,4895,0
20240613,210400,2154647290,4895,4895,4895,4895,0
20240613,210300,2154647290,4895,4895,4895,4895,0
20240613,210200,2154647290,4895,4895,4895,4895,0
20240613,210100,2154647290,4895,4895,4895,4895,0
20240613,210000,2154647290,4895,4895,4895,4895,0
20240613,205900,2154647290,4895,4895,4895,4895,0
20240613,205800,2154647290,4895,4895,4895,4895,0
20240613,205700,2154647290,4895,4895,4895,4895,0
20240613,205600,2154647290,4895,4895,4895,4895,0
20240613,205500,2154647290,4895,4895,4895,4895,0
20240613,205400,2154647290,4895,4895,4895,4895,0
20240613,205300,2154647290,4895,4895,4895,4895,0
20240613,205200,2154647290,4895,4895,4895,4895,0
20240613,205100,2154647290,4895,4895,4895,4895,0
20240613,205000,2154647290,4895,4895,4895,4895,0
20240613,204900,2154647290,4895,4895,4895,4895,0
20240613,204800,2154647290,4895,4895,4895,4895,0
20240613,204700,2154647290,4895,4895,4895,4895,0
20240613,204600,2154647290,4895,4895,4895,4895,20298
20240613,204500,2154647290,4895,4895,4895,4895,0
20240613,204400,2154647290,4895,4895,4895,4895,0
20240613,204300,2154647290,4895,4895,4895,4895,0
20240613,204200,2154647290,4895,4895,4895,4895,0
20240613,204100,2154647290,4895,4895,4895,4895,0
20240613,204000,2154647290,4895,4895,4895,4895,0
20240613,203900,2154647290,4895,4895,4895,4895,0
20240613,203800,2154647290,4895,4895,4895,4895,0
20240613,203700,2154647290,4895,4895,4895,4895,0
20240613,203600,2154647290,4895,4895,4895,4895,0
20240613,203500,2154647290,4895,4895,4895,4895,0
20240613,203400,2154647290,4895,4895,4895,4895,0
20240613,203300,2154647290,4895,4895,4895,4895,0
20240613,203200,2154647290,4895,4895,4895,4895,0
20240613,203100,2154647290,4895,4895,4895,4895,0
20240613,203000,2154647290,4895,4895,4895,4895,0
20240613,202900,2154647290,4895,4895,4895,4895,0
20240613,202800,2154647290,4895,4895,4895,4895,0
20240613,202700,2154647290,4895,4895,4895,4895,0
20240613,202600,2154647290,4895,4895,4895,4895,0
20240613,202500,2154647290,4895,4895,4895,4895,0
20240613,202400,2154647290,4895,4895,4895,4895,0
20240613,202300,2154647290,4895,4895,4895,4895,0
20240613,202200,2154647290,4895,4895,4895,4895,0
20240613,202100,2154647290,4895,4895,4895,4895,0
20240613,202000,2154647290,4895,4895,4895,4895,0
20240613,201900,2154647290,4895,4895,4895,4895,0
20240613,201800,2154647290,4895,4895,4895,4895,0
20240613,201700,2154647290,4895,4895,4895,4895,0
20240613,201600,2154647290,4895,4895,4895,4895,20298
20240613,201500,2154647290,4895,4895,4895,4895,0
20240613,201400,2154647290,4895,4895,4895,4895,0
20240613,201300,2154647290,4895,4895,4895,4895,0
20240613,201200,2154647290,4895,4895,4895,4895,0
20240613,201100,2154647290,4895,4895,4895,4895,0
20240613,201000,2154647290,4895,4895,4895,4895,0
20240613,200900,2154647290,4895,4895,4895,4895,0
20240613,200800,2154647290,4895,4895,4895,4895,0
20240613,200700,2154647290,4895,4895,4895,4895,0
20240613,200600,2154647290,4895,4895,4895,4895,0
20240613,200500,2154647290,4895,4895,4895,4895,0
20240613,200400,2154647290,4895,4895,4895,4895,0
20240613,200300,2154647290,4895,4895,4895,4895,0
20240613,200200,2154647290,4895,4895,4895,4895,0
20240613,200100,2154647290,4895,4895,4895,4895,0
20240613,200000,2154647290,4895,4895,4895,4895,0
20240613,195900,2154647290,4895,4895,4895,4895,0
20240613,195800,2154647290,4895,4895,4895,4895,0
20240613,195700,2154647290,4895,4895,4895,4895,0
20240613,195600,2154647290,4895,4895,4895,4895,0
20240613,195500,2154647290,4895,4895,4895,4895,0
20240613,195400,2154647290,4895,4895,4895,4895,0
20240613,195300,2154647290,4895,4895,4895,4895,0
20240613,195200,2154647290,4895,4895,4895,4895,0
20240613,195100,2154647290,4895,4895,4895,4895,0
20240613,195000,2154647290,4895,4895,4895,4895,0
20240613,194900,2154647290,4895,4895,4895,4895,0
20240613,194800,2154647290,4895,4895,4895,4895,0
20240613,194700,2154647290,4895,4895,4895,4895,0
20240613,194600,2154647290,4895,4895,4895,4895,20298
20240613,194500,2154647290,4895,4895,4895,4895,0
20240613,194400,2154647290,4895,4895,4895,4895,0
20240613,194300,2154647290,4895,4895,4895,4895,0
20240613,194200,2154647290,4895,4895,4895,4895,0
20240613,194100,2154647290,4895,4895,4895,4895,0
20240613,194000,2154647290,4895,4895,4895,4895,0
20240613,193900,2154647290,4895,4895,4895,4895,0
20240613,193800,2154647290,4895,4895,4895,4895,0
20240613,193700,2154647290,4895,4895,4895,4895,0
20240613,193600,2154647290,4895,4895,4895,4895,0
20240613,193500,2154647290,4895,4895,4895,4895,0
20240613,193400,2154647290,4895,4895,4895,4895,0
20240613,193300,2154647290,4895,4895,4895,4895,0
20240613,193200,2154647290,4895,4895,4895,4895,0
20240613,193100,2154647290,4895,4895,4895,4895,0
20240613,193000,2154647290,4895,4895,4895,4895,0
20240613,192900,2154647290,4895,4895,4895,4895,0
20240613,192800,2154647290,4895,4895,4895,4895,0
20240613,192700,2154647290,4895,4895,4895,4895,0
20240613,192600,2154647290,4895,4895,4895,4895,0
20240613,192500,2154647290,4895,4895,4895,4895,0
20240613,192400,2154647290,4895,4895,4895,4895,0
20240613,192300,2154647290,4895,4895,4895,4895,0
20240613,192200,2154647290,4895,4895,4895,4895,0
20240613,192100,2154647290,4895,4895,4895,4895,0
20240613,192000,2154647290,4895,4895,4895,4895,0
20240613,191900,2154647290,4895,4895,4895,4895,0
20240613,191800,2154647290,4895,4895,4895,4895,0
20240613,191700,2154647290,4895,4895,4895,4895,0
20240613,191600,2154647290,4895,4895,4895,4895,20298
20240613,191500,2154647290,4895,4895,4895,4895,0
20240613,191400,2154647290,4895,4895,4895,4895,0
20240613,191300,2154647290,4895,4895,4895,4895,0
20240613,191200,2154647290,4895,4895,4895,4895,0
20240613,191100,2154647290,4895,4895,4895,4895,0
20240613,191000,2154647290,4895,4895,4895,4895,0
20240613,190900,2154647290,4895,4895,4895,4895,0
20240613,190800,2154647290,4895,4895,4895,4895,0
20240613,190700,2154647290,4895,4895,4895,4895,0
20240613,190600,2154647290,4895,4895,4895,4895,0
20240613,190500,2154647290,4895,4895,4895,4895,0
20240613,190400,2154647290,4895,4895,4895,4895,0
20240613,190300,2154647290,4895,4895,4895,4895,0
20240613,190200,2154647290,4895,4895,4895,4895,0
20240613,190100,2154647290,4895,4895,4895,4895,0
20240613,190000,2154647290,4895,4895,4895,4895,0
20240613,185900,2154647290,4895,4895,4895,4895,0
20240613,185800,2154647290,4895,4895,4895,4895,0
20240613,185700,2154647290,4895,4895,4895,4895,0
20240613,185600,2154647290,4895,4895,4895,4895,0
20240613,185500,2154647290,4895,4895,4895,4895,0
20240613,185400,2154647290,4895,4895,4895,4895,0
20240613,185300,2154647290,4895,4895,4895,4895,0
20240613,185200,2154647290,4895,4895,4895,4895,0
20240613,185100,2154647290,4895,4895,4895,4895,0
20240613,185000,2154647290,4895,4895,4895,4895,0
20240613,184900,2154647290,4895,4895,4895,4895,0
20240613,184800,2154647290,4895,4895,4895,4895,0
20240613,184700,2154647290,4895,4895,4895,4895,0
20240613,184600,2154647290,4895,4895,4895,4895,20298
20240613,184500,2154647290,4895,4895,4895,4895,0
20240613,184400,2154647290,4895,4895,4895,4895,0
20240613,184300,2154647290,4895,4895,4895,4895,0
20240613,184200,2154647290,4895,4895,4895,4895,0
20240613,184100,2154647290,4895,4895,4895,4895,0
20240613,184000,2154647290,4895,4895,4895,4895,0
20240613,183900,2154647290,4895,4895,4895,4895,0
20240613,183800,2154647290,4895,4895,4895,4895,0
20240613,183700,2154647290,4895,4895,4895,4895,0
20240613,183600,2154647290,4895,4895,4895,4895,0
20240613,183500,2154647290,4895,4895,4895,4895,0
20240613,183400,2154647290,4895,4895,4895,4895,0
20240613,183300,2154647290,4895,4895,4895,4895,0
20240613,183200,2154647290,4895,4895,4895,4895,0
20240613,183100,2154647290,4895,4895,4895,4895,0
20240613,183000,2154647290,4895,4895,4895,4895,0
20240613,182900,2154647290,4895,4895,4895,4895,0
20240613,182800,2154647290,4895,4895,4895,4895,0
20240613,182700,2154647290,4895,4895,4895,4895,0
20240613,182600,2154647290,4895,4895,4895,4895,0
20240613,182500,2154647290,4895,4895,4895,4895,0
20240613,182400,2154647290,4895,4895,4895,4895,0
20240613,182300,2154647290,4895,4895,4895,4895,0
20240613,182200,2154647290,4895,4895,4895,4895,0
20240613,182100,2154647290,4895,4895,4895,4895,0
20240613,182000,2154647290,4895,4895,4895,4895,0
20240613,181900,2154647290,4895,4895,4895,4895,0
20240613,181800,2154647290,4895,4895,4895,4895,0
20240613,181700,2154647290,4895,4895,4895,4895,0
20240613,181600,2154647290,4895,4895,4895,4895,20298
20240613,181500,2154647290,4895,4895,4895,4895,0
20240613,181400,2154647290,4895,4895,4895,4895,0
20240613,181300,2154647290,4895,4895,4895,4895,0
20240613,181200,2154647290,4895,4895,4895,4895,0
20240613,181100,2154647290,4895,4895,4895,4895,0
20240613,181000,2154647290,4895,4895,4895,4895,0
20240613,180900,2154647290,4895,4895,4895,4895,0
20240613,180800,2154647290,4895,4895,4895,4895,0
20240613,180700,2154647290,4895,4895,4895,4895,0
20240613,180600,2154647290,4895,4895,4895,4895,0
20240613,180500,2154647290,4895,4895,4895,4895,0
20240613,180400,2154647290,4895,4895,4895,4895,0
20240613,180300,2154647290,4895,4895,4895,4895,0
20240613,180200,2154647290,4895,4895,4895,4895,0
20240613,180100,2154647290,4895,4895,4895,4895,0
20240613,180000,2154647290,4895,4895,4895,4895,0
20240613,175900,2154647290,4895,4895,4895,4895,0
20240613,175800,2154647290,4895,4895,4895,4895,0
20240613,175700,2154647290,4895,4895,4895,4895,0
20240613,175600,2154647290,4895,4895,4895,4895,0
20240613,175500,2154647290,4895,4895,4895,4895,0
20240613,175400,2154647290,4895,4895,4895,4895,0
20240613,175300,2154647290,4895,4895,4895,4895,0
20240613,175200,2154647290,4895,4895,4895,4895,0
20240613,175100,2154647290,4895,4895,4895,4895,0
20240613,175000,2154647290,4895,4895,4895,4895,0
20240613,174900,2154647290,4895,4895,4895,4895,0
20240613,174800,2154647290,4895,4895,4895,4895,0
20240613,174700,2154647290,4895,4895,4895,4895,0
20240613,174600,2154647290,4895,4895,4895,4895,20298
20240613,174500,2154647290,4895,4895,4895,4895,0
20240613,174400,2154647290,4895,4895,4895,4895,0
20240613,174300,2154647290,4895,4895,4895,4895,0
20240613,174200,2154647290,4895,4895,4895,4895,0
20240613,174100,2154647290,4895,4895,4895,4895,0
20240613,174000,2154647290,4895,4895,4895,4895,0
20240613,173900,2154647290,4895,4895,4895,4895,0
20240613,173800,2154647290,4895,4895,4895,4895,0
20240613,173700,2154647290,4895,4895,4895,4895,0
20240613,173600,2154647290,4895,4895,4895,4895,0
20240613,173500,2154647290,4895,4895,4895,4895,0
20240613,173400,2154647290,4895,4895,4895,4895,0
20240613,173300,2154647290,4895,4895,4895,4895,0
20240613,173200,2154647290,4895,4895,4895,4895,0
20240613,173100,2154647290,4895,4895,4895,4895,0
20240613,173000,2154647290,4895,4895,4895,4895,0
20240613,172900,2154647290,4895,4895,4895,4895,0
20240613,172800,2154647290,4895,4895,4895,4895,0
20240613,172700,2154647290,4895,4895,4895,4895,0
20240613,172600,2154647290,4895,4895,4895,4895,0
20240613,172500,2154647290,4895,4895,4895,4895,0
20240613,172400,2154647290,4895,4895,4895,4895,0
20240613,172300,2154647290,4895,4895,4895,4895,0
20240613,172200,2154647290,4895,4895,4895,4895,0
20240613,172100,2154647290,4895,4895,4895,4895,0
20240613,172000,2154647290,4895,4895,4895,4895,0
20240613,171900,2154647290,4895,4895,4895,4895,0
20240613,171800,2154647290,4895,4895,4895,4895,0
20240613,171700,2154647290,4895,4895,4895,4895,0
20240613,171600,2154647290,4895,4895,4895,4895,20298
20240613,171500,2154647290,4895,4895,4895,4895,0
20240613,171400,2154647290,4895,4895,4895,4895,0
20240613,171300,2154647290,4895,4895,4895,4895,0
20240613,171200,2154647290,4895,4895,4895,4895,0
20240613,171100,2154647290,4895,4895,4895,4895,0
20240613,171000,2154647290,4895,4895,4895,4895,0
20240613,170900,2154647290,4895,4895,4895,4895,0
20240613,170800,2154647290,4895,4895,4895,4895,0
20240613,170700,2154647290,4895,4895,4895,4895,0
20240613,170600,2154647290,4895,4895,4895,4895,0
20240613,170500,2154647290,4895,4895,4895,4895,0
20240613,170400,2154647290,4895,4895,4895,4895,0
20240613,170300,2154647290,4895,4895,4895,4895,0
20240613,170200,2154647290,4895,4895,4895,4895,0
20240613,170100,2154647290,4895,4895,4895,4895,0
20240613,170000,2154647290,4895,4895,4895,4895,0
20240613,165900,2154647290,4895,4895,4895,4895,0
20240613,165800,2154647290,4895,4895,4895,4895,0
20240613,165700,2154647290,4895,4895,4895,4895,0
20240613,165600,2154647290,4895,4895,4895,4895,0
20240613,165500,2154647290,4895,4895,4895,4895,0
20240613,165400,2154647290,4895,4895,4895,4895,0
20240613,165300,2154647290,4895,4895,4895,4895,0
20240613,165200,2154647290,4895,4895,4895,4895,0
20240613,165100,2154647290,4895,4895,4895,4895,0
20240613,165000,2154647290,4895,4895,4895,4895,0
20240613,164900,2154647290,4895,4895,4895,4895,0
20240613,164800,2154647290,4895,4895,4895,4895,0
20240613,164700,2154647290,4895,4895,4895,4895,0
20240613,164600,2154647290,4895,4895,4895,4895,20298
20240613,164500,2154647290,4895,4895,4895,4895,0
20240613,164400,2154647290,4895,4895,4895,4895,0
20240613,164300,2154647290,4895,4895,4895,4895,0
20240613,164200,2154647290,4895,4895,4895,4895,0
20240613,164100,2154647290,4895,4895,4895,4895,0
20240613,164000,2154647290,4895,4895,4895,4895,0
20240613,163900,2154647290,4895,4895,4895,4895,0
20240613,163800,2154647290,4895,4895,4895,4895,0
20240613,163700,2154647290,4895,4895,4895,4895,0
20240613,163600,2154647290,4895,4895,4895,4895,0
20240613,163500,2154647290,4895,4895,4895,4895,0
20240613,163400,2154647290,4895,4895,4895,4895,0
20240613,163300,2154647290,4895,4895,4895,4895,0
20240613,163200,2154647290,4895,4895,4895,4895,0
20240613,163100,2154647290,4895,4895,4895,4895,0
20240613,163000,2154647290,4895,4895,4895,4895,0
20240613,162900,2154647290,4895,4895,4895,4895,0
20240613,162800,2154647290,4895,4895,4895,4895,0
20240613,162700,2154647290,4895,4895,4895,4895,0
20240613,162600,2154647290,4895,4895,4895,4895,0
20240613,162500,2154647290,4895,4895,4895,4895,0
20240613,162400,2154647290,4895,4895,4895,4895,0
20240613,162300,2154647290,4895,4895,4895,4895,0
20240613,162200,2154647290,4895,4895,4895,4895,0
20240613,162100,2154647290,4895,4895,4895,4895,0
20240613,162000,2154647290,4895,4895,4895,4895,0
20240613,161900,2154647290,4895,4895,4895,4895,0
20240613,161800,2154647290,4895,4895,4895,4895,0
20240613,161700,2154647290,4895,4895,4895,4895,0
20240613,161600,2154647290,4895,4895,4895,4895,20298
20240613,161500,2154647290,4895,4895,4895,4895,0
20240613,161400,2154647290,4895,4895,4895,4895,0
20240613,161300,2154647290,4895,4895,4895,4895,0
20240613,161200,2154647290,4895,4895,4895,4895,0
20240613,161100,2154647290,4895,4895,4895,4895,0
20240613,161000,2154647290,4895,4895,4895,4895,0
20240613,160900,2154647290,4895,4895,4895,4895,0
20240613,160800,2154647290,4895,4895,4895,4895,0
20240613,160700,2154647290,4895,4895,4895,4895,0
20240613,160600,2154647290,4895,4895,4895,4895,0
20240613,160500,2154647290,4895,4895,4895,4895,0
20240613,160400,2154647290,4895,4895,4895,4895,0
20240613,160300,2154647290,4895,4895,4895,4895,0
20240613,160200,2154647290,4895,4895,4895,4895,0
20240613,160100,2154647290,4895,4895,4895,4895,0
20240613,160000,2154647290,4895,4895,4895,4895,0
20240613,155900,2154647290,4895,4895,4895,4895,0
20240613,155800,2154647290,4895,4895,4895,4895,0
20240613,155700,2154647290,4895,4895,4895,4895,0
20240613,155600,2154647290,4895,4895,4895,4895,0
20240613,155500,2154647290,4895,4895,4895,4895,0
20240613,155400,2154647290,4895,4895,4895,4895,0
20240613,155300,2154647290,4895,4895,4895,4895,0
20240613,155200,2154647290,4895,4895,4895,4895,0
20240613,155100,2154647290,4895,4895,4895,4895,0
20240613,155000,2154647290,4895,4895,4895,4895,0
20240613,154900,2154647290,4895,4895,4895,4895,0
20240613,154800,2154647290,4895,4895,4895,4895,0
20240613,154700,2154647290,4895,4895,4895,4895,0
20240613,154600,2154647290,4895,4895,4895,4895,20298
20240613,154500,2154647290,4895,4895,4895,4895,0
20240613,154400,2154647290,4895,4895,4895,4895,0
20240613,154300,2154647290,4895,4895,4895,4895,0
20240613,154200,2154647290,4895,4895,4895,4895,0
20240613,154100,2154647290,4895,4895,4895,4895,0
20240613,154000,2154647290,4895,4895,4895,4895,0
20240613,153900,2154647290,4895,4895,4895,4895,0
20240613,153800,2154647290,4895,4895,4895,4895,0
20240613,153700,2154647290,4895,4895,4895,4895,0
20240613,153600,2154647290,4895,4895,4895,4895,0
20240613,153500,2154647290,4895,4895,4895,4895,0
20240613,153400,2154647290,4895,4895,4895,4895,0
20240613,153300,2154647290,4895,4895,4895,4895,0
20240613,153200,2154647290,4895,4895,4895,4895,0
20240613,153100,2154647290,4895,4895,4895,4895,0
20240613,153000,2154647290,4895,4895,4895,4895,20298
20240613,152900,2055288580,4945,4945,4945,4945,0
20240613,152800,2055288580,4945,4945,4945,4945,0
20240613,152700,2055288580,4945,4945,4945,4945,0
20240613,152600,2055288580,4945,4945,4945,4945,0
20240613,152500,2055288580,4945,4945,4945,4945,0
20240613,152400,2055288580,4945,4945,4945,4945,0
20240613,152300,2055288580,4945,4945,4945,4945,0
20240613,152200,2055288580,4945,4945,4945,4945,0
20240613,152100,2055288580,4945,4945,4945,4945,0
20240613,152000,2055288580,4945,4945,4945,4945,0
20240613,151900,2055288580,4945,4975,4980,4885,27905
20240613,151800,1918280180,4980,4975,4980,4975,203
20240613,151700,1917269940,4980,4970,4980,4970,1022
20240613,151600,1912186095,4975,4975,4975,4975,51
20240613,151500,1911932370,4975,4970,4980,4965,1045
20240613,151400,1906733860,4975,4975,4975,4975,20
20240613,151300,1906634360,4975,4960,4975,4950,115
20240613,151200,1906064820,4980,4975,4980,4950,8310
20240613,151100,1864813090,4980,4990,4990,4980,627
20240613,151000,1861690510,4985,4985,4990,4985,16
20240613,150900,1861610745,4990,4985,4990,4980,134
20240613,150800,1860942760,4990,4985,4990,4985,101
20240613,150700,1860439270,4990,4985,4990,4985,1060
20240613,150600,1855149920,4990,4990,4990,4980,502
20240613,150500,1852649900,4990,4990,4990,4985,229
20240613,150400,1851508315,4985,4985,4985,4985,903
20240613,150300,1847006860,4985,4970,4985,4970,1580
20240613,150200,1839149130,4970,4975,4975,4970,1634
20240613,150100,1831025005,4975,4975,4975,4975,270
20240613,150000,1829681755,4980,4980,4980,4980,3
20240613,145900,1829666815,4980,4980,4980,4975,16
20240613,145800,1829587200,4980,4980,4980,4980,1
20240613,145700,1829582220,4985,4985,4985,4985,29
20240613,145600,1829437655,4985,4985,4985,4985,1
20240613,145500,1829432670,4985,4980,4985,4970,1176
20240613,145400,1823587855,4985,4980,4985,4970,2655
20240613,145300,1810384375,4985,4980,4985,4980,16
20240613,145200,1810304685,4985,4985,4985,4985,500
20240613,145100,1807812185,4980,4980,4980,4980,102
20240613,145000,1807304225,4985,4985,4985,4985,100
20240613,144900,1806805725,4985,4990,4990,4985,257
20240613,144800,1805524080,4990,4995,4995,4990,201
20240613,144700,1804520590,4995,4995,4995,4980,419
20240613,144600,1802427975,4995,4990,4995,4980,277
20240613,144500,1801044910,4995,4995,4995,4990,216
20240613,144400,1799967010,4995,4990,4995,4970,5001
20240613,144300,1775070985,4990,4990,4990,4990,1
20240613,144200,1775065995,4995,4990,4995,4990,5
20240613,144100,1775041040,4995,4995,5000,4990,100
20240613,144000,1774542020,5000,5000,5000,5000,0
20240613,143900,1774542020,5000,4995,5000,4995,30
20240613,143800,1774392165,4995,4995,4995,4995,44
20240613,143700,1774172385,4995,4995,4995,4995,1
20240613,143600,1774167390,4990,4990,4995,4990,1249
20240613,143500,1767931560,4995,4995,4995,4995,41
20240613,143400,1767726765,5000,5000,5000,5000,3
20240613,143300,1767711765,5000,4995,5000,4995,118
20240613,143200,1767122350,4995,4990,4995,4990,494
20240613,143100,1764657285,4990,4995,4995,4990,32
20240613,143000,1764497580,4995,4995,4995,4995,22
20240613,142900,1764387690,4995,4990,4995,4990,5
20240613,142800,1764362725,4995,4990,4995,4990,147
20240613,142700,1763629190,4990,4985,4990,4985,200
20240613,142600,1762632185,4985,4985,4985,4980,281
20240613,142500,1761232775,4985,4985,4985,4985,181
20240613,142400,1760330490,4985,4985,4985,4980,1131
20240613,142300,1754695455,4990,4990,4990,4985,669
20240613,142200,1751360470,4990,4990,4990,4990,521
20240613,142100,1748760680,4995,4995,4995,4990,128
20240613,142000,1748121820,4995,4995,5000,4995,37
20240613,141900,1747937000,5000,4995,5000,4995,28
20240613,141800,1747797135,5000,5000,5000,5000,0
20240613,141700,1747797135,5000,5000,5000,5000,0
20240613,141600,1747797135,5000,5000,5000,5000,0
20240613,141500,1747797135,5000,5000,5000,5000,0
20240613,141400,1747797135,5000,4995,5000,4985,428
20240613,141300,1745661570,5000,5000,5000,5000,1
20240613,141200,1745656570,5010,5010,5010,5010,0
20240613,141100,1745656570,5010,5010,5010,5010,0
20240613,141000,1745656570,5010,5010,5010,5010,0
20240613,140900,1745656570,5010,5010,5010,5010,1
20240613,140800,1745651560,5010,5000,5010,5000,206
20240613,140700,1744621550,5000,5000,5000,4985,18
20240613,140600,1744531760,4985,5000,5000,4980,786
20240613,140500,1740615075,5000,5000,5000,5000,85
20240613,140400,1740190075,5000,4995,5010,4985,203
20240613,140300,1739178065,5000,5000,5000,5000,1
20240613,140200,1739173065,5010,5000,5010,4990,206
20240613,140100,1738141050,5010,4990,5010,4975,1012
20240613,140000,1733081215,5000,4995,5000,4980,8
20240613,135900,1733041285,5000,4995,5000,4970,1184
20240613,135800,1727152710,5000,5000,5000,4980,178
20240613,135700,1726265095,4995,5000,5000,4995,102
20240613,135600,1725755595,5000,4995,5000,4995,204
20240613,135500,1724736605,4995,4995,4995,4990,204
20240613,135400,1723718370,4995,4970,4995,4970,41
20240613,135300,1723514475,4970,4980,4980,4970,35
20240613,135200,1723340495,4970,4975,4975,4970,2138
20240613,135100,1712708950,4975,4985,4985,4975,3081
20240613,135000,1697369860,4980,4980,4980,4980,0
20240613,134900,1697369860,4980,4980,4980,4980,80
20240613,134800,1696971460,4980,4980,4980,4980,0
20240613,134700,1696971460,4980,4995,4995,4980,39
20240613,134600,1696776940,4995,4995,4995,4995,102
20240613,134500,1696267450,4995,4970,4995,4970,151
20240613,134400,1695516715,4970,4970,4970,4970,0
20240613,134300,1695516715,4970,4975,4975,4970,1594
20240613,134200,1687586595,4975,4980,4985,4975,2143
20240613,134100,1676915530,4985,4995,5000,4985,1355
20240613,134000,1670159480,5000,5000,5000,5000,40
20240613,133900,1669959480,5000,5000,5000,5000,12
20240613,133800,1669899480,5000,5000,5000,5000,20
20240613,133700,1669799480,5000,5000,5000,5000,1
20240613,133600,1669794480,4985,4985,4985,4985,203
20240613,133500,1668782525,5000,5000,5000,5000,178
20240613,133400,1667892525,5000,5000,5000,4985,934
20240613,133300,1663236505,4985,4995,4995,4985,96
20240613,133200,1662757245,5000,5000,5000,5000,66
20240613,133100,1662427245,5000,5000,5000,5000,1
20240613,133000,1662422245,5000,5000,5000,5000,0
20240613,132900,1662422245,5000,5000,5000,4995,13
20240613,132800,1662357260,4995,4995,4995,4995,2
20240613,132700,1662347270,4995,4990,4995,4990,1727
20240613,132600,1653729405,4990,4995,4995,4985,3297
20240613,132500,1637279340,4995,4995,4995,4990,28
20240613,132400,1637139520,4990,4990,4990,4990,67
20240613,132300,1636805190,4990,4995,4995,4990,500
20240613,132200,1634309910,4995,4990,4995,4990,554
20240613,132100,1631542705,4995,4995,4995,4995,824
20240613,132000,1627426825,4995,4995,4995,4995,3
20240613,131900,1627411840,4995,4995,4995,4995,335
20240613,131800,1625738515,4995,4995,4995,4995,489
20240613,131700,1623295960,4995,4995,4995,4995,101
20240613,131600,1622791465,4995,5000,5000,4995,2096
20240613,131500,1612313825,5010,5030,5030,5010,390
20240613,131400,1610358785,5030,5030,5030,5030,61
20240613,131300,1610051955,5030,5020,5030,5020,704
20240613,131200,1606517865,5000,5000,5000,5000,4
20240613,131100,1606497865,5020,5020,5020,5020,12
20240613,131000,1606437625,5020,5020,5020,5020,0
20240613,130900,1606437625,5020,5020,5020,5020,0
20240613,130800,1606437625,5020,5000,5020,5000,215
20240613,130700,1605358585,5000,5000,5000,5000,0
20240613,130600,1605358585,5000,5000,5000,5000,60
20240613,130500,1605058585,5020,5020,5020,5020,0
20240613,130400,1605058585,5020,5020,5020,5020,0
20240613,130300,1605058585,5020,5020,5020,5020,1
20240613,130200,1605053565,4990,4995,4995,4990,1915
20240613,130100,1595495590,4995,5020,5020,4995,822
20240613,130000,1591389675,4995,4995,4995,4995,0
20240613,125900,1591389675,4995,4995,4995,4995,122
20240613,125800,1590780285,4995,4995,4995,4995,0
20240613,125700,1590780285,4995,5010,5010,4995,325
20240613,125600,1589156610,4995,4995,4995,4995,65
20240613,125500,1588831935,4995,4995,4995,4995,0
20240613,125400,1588831935,4995,5010,5020,4995,18
20240613,125300,1588741790,5010,4995,5010,4995,7
20240613,125200,1588706795,5000,4995,5010,4995,1151
20240613,125100,1582957250,5020,5020,5020,5020,0
20240613,125000,1582957250,5020,5020,5020,5020,0
20240613,124900,1582957250,5020,5020,5020,5020,0
20240613,124800,1582957250,5020,4990,5020,4990,481
20240613,124700,1580557030,5040,5000,5040,4980,924
20240613,124600,1575939290,4985,5000,5000,4985,5429
20240613,124500,1548842100,5000,5000,5000,5000,432
20240613,124400,1546682100,4995,4995,4995,4995,21
20240613,124300,1546577205,4995,5000,5020,4995,1712
20240613,124200,1538022840,5040,5040,5040,5040,0
20240613,124100,1538022840,5040,5000,5040,5000,141
20240613,124000,1537317410,5040,5020,5040,4995,1005
20240613,123900,1532263345,4995,4995,4995,4990,1172
20240613,123800,1526414740,4995,5000,5000,4995,2180
20240613,123700,1515525610,5000,5000,5000,5000,112
20240613,123600,1514965610,5000,5000,5010,4995,1736
20240613,123500,1506293920,5000,5020,5020,5000,25068
20240613,123400,1380678860,5020,5020,5020,5020,0
20240613,123300,1380678860,5020,5020,5020,5020,862
20240613,123200,1376351620,5020,5020,5020,5020,0
20240613,123100,1376351620,5020,5020,5020,5020,1424
20240613,123000,1369203140,5040,5040,5040,5040,10
20240613,122900,1369152740,5030,5030,5030,5030,1884
20240613,122800,1359676220,5030,5030,5030,5030,180
20240613,122700,1358770820,5030,5040,5040,5030,238
20240613,122600,1357573580,5050,5050,5050,5050,1
20240613,122500,1357568530,5050,5050,5050,5050,24
20240613,122400,1357447330,5050,5050,5050,5050,0
20240613,122300,1357447330,5050,5030,5050,5030,800
20240613,122200,1353422950,5030,5040,5040,5030,30
20240613,122100,1353271950,5040,5040,5040,5040,95
20240613,122000,1352793150,5030,5030,5060,5030,398
20240613,121900,1350782210,5030,5030,5030,5030,31
20240613,121800,1350626280,5040,5040,5040,5040,680
20240613,121700,1347199080,5060,5060,5060,5060,0
20240613,121600,1347199080,5060,5060,5060,5060,15
20240613,121500,1347123180,5050,5050,5050,5050,120
20240613,121400,1346517180,5060,5060,5060,5060,0
20240613,121300,1346517180,5060,5060,5060,5060,1
20240613,121200,1346512120,5060,5060,5060,5060,0
20240613,121100,1346512120,5060,5030,5060,5030,157
20240613,121000,1345722080,5030,5030,5030,5030,0
20240613,120900,1345722080,5030,5030,5030,5030,0
20240613,120800,1345722080,5030,5030,5030,5030,0
20240613,120700,1345722080,5030,5030,5030,5030,0
20240613,120600,1345722080,5030,5040,5090,5030,5001
20240613,120500,1320353740,5040,5050,5050,5040,7
20240613,120400,1320318440,5040,5050,5050,5040,9
20240613,120300,1320273050,5030,5030,5030,5030,1
20240613,120200,1320268020,5050,5030,5050,5030,308
20240613,120100,1318718540,5030,5020,5030,5020,84
20240613,120000,1318296070,5020,5030,5030,5020,203
20240613,115900,1317275010,5030,5030,5030,5030,481
20240613,115800,1314855580,5030,5030,5030,5030,110
20240613,115700,1314302280,5030,5030,5030,5030,16
20240613,115600,1314221800,5030,5030,5030,5030,28
20240613,115500,1314080960,5030,5030,5030,5030,5
20240613,115400,1314055810,5040,5040,5040,5040,0
20240613,115300,1314055810,5040,5040,5040,5040,6
20240613,115200,1314025570,5040,5040,5040,5040,0
20240613,115100,1314025570,5040,5040,5040,5040,448
20240613,115000,1311767650,5040,5030,5040,5030,157
20240613,114900,1310977890,5030,5040,5040,5030,710
20240613,114800,1307401390,5040,5040,5040,5040,1
20240613,114700,1307396350,5040,5030,5040,5030,285
20240613,114600,1305962630,5040,5040,5040,5040,100
20240613,114500,1305458630,5040,5040,5040,5040,0
20240613,114400,1305458630,5040,5040,5040,5040,3
20240613,114300,1305443510,5040,5040,5040,5040,191
20240613,114200,1304480870,5040,5040,5040,5040,2
20240613,114100,1304470790,5040,5040,5040,5040,460
20240613,114000,1302152390,5040,5040,5040,5040,122
20240613,113900,1301537510,5050,5040,5050,5030,2002
20240613,113800,1291467410,5030,5050,5050,5030,861
20240613,113700,1287136560,5020,5040,5040,5020,1810
20240613,113600,1278040530,5050,5050,5050,5050,163
20240613,113500,1277217380,5030,5040,5040,5030,447
20240613,113400,1274967930,5050,5050,5050,5050,0
20240613,113300,1274967930,5050,5050,5050,5050,0
20240613,113200,1274967930,5050,5050,5050,5050,0
20240613,113100,1274967930,5050,5050,5050,5050,0
20240613,113000,1274967930,5050,5050,5050,5050,1
20240613,112900,1274962880,5020,5050,5050,5020,1859
20240613,112800,1265622410,5030,5040,5040,5030,77
20240613,112700,1265235090,5050,5050,5050,5050,0
20240613,112600,1265235090,5050,5050,5050,5050,1
20240613,112500,1265230040,5050,5040,5050,5030,2079
20240613,112400,1254772640,5030,5060,5060,5030,4683
20240613,112300,1231199060,5070,5070,5070,5070,0
20240613,112200,1231199060,5070,5070,5070,5070,1
20240613,112100,1231193990,5060,5060,5060,5060,0
20240613,112000,1231193990,5060,5060,5060,5060,40
20240613,111900,1230991590,5070,5070,5070,5070,396
20240613,111800,1228983870,5070,5060,5070,5060,301
20240613,111700,1227460800,5060,5060,5060,5060,70
20240613,111600,1227106600,5060,5060,5060,5060,300
20240613,111500,1225588600,5060,5060,5060,5060,250
20240613,111400,1224323600,5070,5070,5070,5070,2
20240613,111300,1224313460,5060,5060,5060,5060,5
20240613,111200,1224288160,5070,5070,5070,5070,0
20240613,111100,1224288160,5070,5060,5070,5060,331
20240613,111000,1222613280,5060,5060,5060,5060,4
20240613,110900,1222593040,5060,5060,5060,5060,90
20240613,110800,1222137640,5060,5050,5060,5050,51
20240613,110700,1221880080,5040,5050,5050,5030,2234
20240613,110600,1210637120,5060,5060,5060,5060,316
20240613,110500,1209038160,5060,5050,5060,5050,3070
20240613,110400,1193505920,5050,5050,5050,5050,0
20240613,110300,1193505920,5050,5060,5060,5050,476
20240613,110200,1191100280,5060,5060,5060,5060,1
20240613,110100,1191095220,5050,5050,5050,5050,309
20240613,110000,1189534770,5050,5040,5050,5040,562
20240613,105900,1186702280,5040,5030,5040,5030,901
20240613,105800,1182170240,5040,5030,5040,5030,727
20240613,105700,1178511590,5040,5040,5040,5040,133
20240613,105600,1177841270,5030,5030,5030,5030,0
20240613,105500,1177841270,5030,5030,5030,5030,0
20240613,105400,1177841270,5030,5030,5030,5030,234
20240613,105300,1176664250,5060,5040,5060,5030,3861
20240613,105200,1157224440,5060,5060,5060,5060,0
20240613,105100,1157224440,5060,5060,5060,5060,2
20240613,105000,1157214320,5060,5050,5060,5050,125
20240613,104900,1156582020,5060,5060,5060,5060,1
20240613,104800,1156576960,5040,5040,5040,5040,300
20240613,104700,1155064960,5050,5030,5060,5030,579
20240613,104600,1152151390,5060,5060,5060,5060,0
20240613,104500,1152151390,5060,5030,5060,5030,1338
20240613,104400,1145421160,5030,5050,5060,5030,3911
20240613,104300,1125723390,5060,5060,5060,5050,93
20240613,104200,1125253710,5060,5060,5080,5060,322
20240613,104100,1123624330,5060,5060,5060,5060,47
20240613,104000,1123386510,5080,5060,5080,5060,168
20240613,103900,1122535530,5080,5070,5080,5070,1001
20240613,103800,1117460130,5040,5040,5040,5030,5040
20240613,103700,1092081990,5070,5070,5070,5070,0
20240613,103600,1092081990,5070,5070,5070,5070,3
20240613,103500,1092066780,5070,5070,5070,5040,32
20240613,103400,1091904610,5040,5050,5050,5040,194
20240613,103300,1090926390,5070,5060,5070,5050,1516
20240613,103200,1083265400,5060,5060,5060,5060,0
20240613,103100,1083265400,5060,5060,5060,5060,0
20240613,103000,1083265400,5060,5060,5060,5060,0
20240613,102900,1083265400,5060,5050,5060,5050,54
20240613,102800,1082992690,5050,5050,5050,5050,0
20240613,102700,1082992690,5050,5050,5050,5050,294
20240613,102600,1081507990,5050,5040,5050,5040,751
20240613,102500,1077717800,5050,5040,5050,5040,2061
20240613,102400,1067329330,5050,5050,5050,5040,272
20240613,102300,1065957680,5050,5050,5050,5050,3
20240613,102200,1065942530,5050,5050,5050,5050,0
20240613,102100,1065942530,5050,5050,5050,5050,229
20240613,102000,1064786080,5050,5040,5050,5040,236
20240613,101900,1063596630,5050,5050,5050,5050,53
20240613,101800,1063328980,5050,5050,5050,5040,2885
20240613,101700,1048778420,5050,5050,5050,5050,401
20240613,101600,1046753370,5060,5070,5070,5060,939
20240613,101500,1042002010,5070,5060,5070,5060,28
20240613,101400,1041860320,5060,5050,5060,5050,1654
20240613,101300,1033496080,5060,5060,5060,5060,6
20240613,101200,1033465720,5060,5040,5060,5040,151
20240613,101100,1032704660,5060,5040,5060,5040,1375
20240613,101000,1025774640,5050,5050,5060,5050,127
20240613,100900,1025133280,5050,5050,5050,5040,1676
20240613,100800,1016676790,5080,5080,5080,5080,5
20240613,100700,1016651390,5080,5050,5080,5050,623
20240613,100600,1013505210,5050,5080,5080,5050,419
20240613,100500,1011389200,5080,5050,5080,5050,1244
20240613,100400,1005106970,5050,5050,5050,5050,12
20240613,100300,1005046370,5050,5050,5050,5050,233
20240613,100200,1003869720,5050,5030,5050,5030,599
20240613,100100,1000845970,5030,5030,5030,5030,300
20240613,100000,999336970,5030,5030,5050,5030,746
20240613,095900,995578590,5020,5050,5050,5020,4160
20240613,095800,974672570,5040,5030,5040,5030,2841
20240613,095700,960379170,5030,5040,5050,5030,2431
20240613,095600,948139320,5060,5050,5060,5040,7844
20240613,095500,908578310,5060,5080,5080,5050,3525
20240613,095400,890714140,5080,5080,5080,5080,89
20240613,095300,890262020,5100,5080,5100,5080,414
20240613,095200,888158880,5110,5120,5120,5080,317
20240613,095100,886548410,5080,5120,5120,5080,666
20240613,095000,883165010,5120,5110,5120,5110,482
20240613,094900,880699390,5120,5070,5120,5070,2
20240613,094800,880689200,5120,5100,5120,5100,332
20240613,094700,878994010,5100,5070,5100,5060,602
20240613,094600,875940470,5070,5050,5070,5050,1280
20240613,094500,869470870,5050,5050,5050,5040,510
20240613,094400,866895670,5050,5080,5080,5040,4557
20240613,094300,843877660,5080,5080,5080,5070,399
20240613,094200,841854550,5080,5100,5100,5060,10109
20240613,094100,790520440,5090,5120,5140,5090,15949
20240613,094000,709004550,5130,5140,5140,5120,2837
20240613,093900,694470070,5140,5150,5150,5120,8178
20240613,093800,652493370,5130,5130,5170,5120,7158
20240613,093700,615641520,5120,5110,5130,5100,12497
20240613,093600,551696280,5130,5120,5150,5100,7362
20240613,093500,514014260,5150,5110,5150,5100,6188
20240613,093400,482361740,5100,5110,5120,5090,10081
20240613,093300,430863590,5110,5090,5110,5090,1531
20240613,093200,423046360,5110,5090,5120,5080,2772
20240613,093100,408920500,5120,5090,5140,5080,13240
20240613,093000,341287460,5110,5060,5110,5050,3488
20240613,092900,323529210,5060,5060,5060,5060,254
20240613,092800,322243970,5090,5060,5090,5060,394
20240613,092700,320250270,5060,5070,5090,5040,6999
20240613,092600,284780320,5070,5070,5070,5050,484
20240613,092500,282326800,5050,5050,5060,5050,5750
20240613,092400,253236750,5050,5070,5070,5050,1319
20240613,092300,246575780,5050,5050,5050,5050,869
20240613,092200,242187330,5070,5080,5080,5070,701
20240613,092100,238631250,5050,5060,5080,5050,2194
20240613,092000,227514580,5060,5030,5060,5030,5393
20240613,091900,200281780,5030,5040,5040,5030,4360
20240613,091800,178312380,5040,5040,5070,5040,1673
20240613,091700,169869430,5040,5050,5050,5040,254
20240613,091600,168586740,5070,5050,5070,5050,1023
20240613,091500,163420550,5050,5070,5080,5050,691
20240613,091400,159920130,5070,5050,5070,5050,34
20240613,091300,159748360,5040,5050,5060,5040,1831
20240613,091200,150502020,5040,5050,5050,5040,235
20240613,091100,149315770,5060,5050,5060,5050,939
20240613,091000,144573810,5050,5070,5070,5050,562
20240613,090900,141732050,5070,5050,5070,5050,1553
20240613,090800,133879140,5060,5050,5060,5030,1214
20240613,090700,127755720,5040,5020,5040,5020,3138
20240613,090600,111953880,5040,5040,5040,5020,2141
20240613,090500,101187180,5040,5040,5040,5030,2036
20240613,090400,90927000,5030,5050,5050,5020,260
20240613,090300,89620190,5020,5020,5050,5010,5895
20240613,090200,59987880,5020,5060,5060,5020,2949
20240613,090100,45129450,5060,5050,5070,5050,688
20240613,090000,41644190,5040,5060,5080,5040,8211