stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,211400,557410400,4005,4005,4005,4005,8455
20240730,211300,557410400,4005,4005,4005,4005,0
20240730,211200,557410400,4005,4005,4005,4005,0
20240730,211100,557410400,4005,4005,4005,4005,0
20240730,211000,557410400,4005,4005,4005,4005,0
20240730,210900,557410400,4005,4005,4005,4005,0
20240730,210800,557410400,4005,4005,4005,4005,0
20240730,210700,557410400,4005,4005,4005,4005,0
20240730,210600,557410400,4005,4005,4005,4005,0
20240730,210500,557410400,4005,4005,4005,4005,0
20240730,210400,557410400,4005,4005,4005,4005,0
20240730,210300,557410400,4005,4005,4005,4005,0
20240730,210200,557410400,4005,4005,4005,4005,0
20240730,210100,557410400,4005,4005,4005,4005,0
20240730,210000,557410400,4005,4005,4005,4005,0
20240730,205900,557410400,4005,4005,4005,4005,0
20240730,205800,557410400,4005,4005,4005,4005,0
20240730,205700,557410400,4005,4005,4005,4005,0
20240730,205600,557410400,4005,4005,4005,4005,0
20240730,205500,557410400,4005,4005,4005,4005,0
20240730,205400,557410400,4005,4005,4005,4005,0
20240730,205300,557410400,4005,4005,4005,4005,0
20240730,205200,557410400,4005,4005,4005,4005,0
20240730,205100,557410400,4005,4005,4005,4005,0
20240730,205000,557410400,4005,4005,4005,4005,0
20240730,204900,557410400,4005,4005,4005,4005,0
20240730,204800,557410400,4005,4005,4005,4005,0
20240730,204700,557410400,4005,4005,4005,4005,0
20240730,204600,557410400,4005,4005,4005,4005,0
20240730,204500,557410400,4005,4005,4005,4005,0
20240730,204400,557410400,4005,4005,4005,4005,8455
20240730,204300,557410400,4005,4005,4005,4005,0
20240730,204200,557410400,4005,4005,4005,4005,0
20240730,204100,557410400,4005,4005,4005,4005,0
20240730,204000,557410400,4005,4005,4005,4005,0
20240730,203900,557410400,4005,4005,4005,4005,0
20240730,203800,557410400,4005,4005,4005,4005,0
20240730,203700,557410400,4005,4005,4005,4005,0
20240730,203600,557410400,4005,4005,4005,4005,0
20240730,203500,557410400,4005,4005,4005,4005,0
20240730,203400,557410400,4005,4005,4005,4005,0
20240730,203300,557410400,4005,4005,4005,4005,0
20240730,203200,557410400,4005,4005,4005,4005,0
20240730,203100,557410400,4005,4005,4005,4005,0
20240730,203000,557410400,4005,4005,4005,4005,0
20240730,202900,557410400,4005,4005,4005,4005,0
20240730,202800,557410400,4005,4005,4005,4005,0
20240730,202700,557410400,4005,4005,4005,4005,0
20240730,202600,557410400,4005,4005,4005,4005,0
20240730,202500,557410400,4005,4005,4005,4005,0
20240730,202400,557410400,4005,4005,4005,4005,0
20240730,202300,557410400,4005,4005,4005,4005,0
20240730,202200,557410400,4005,4005,4005,4005,0
20240730,202100,557410400,4005,4005,4005,4005,0
20240730,202000,557410400,4005,4005,4005,4005,0
20240730,201900,557410400,4005,4005,4005,4005,0
20240730,201800,557410400,4005,4005,4005,4005,0
20240730,201700,557410400,4005,4005,4005,4005,0
20240730,201600,557410400,4005,4005,4005,4005,0
20240730,201500,557410400,4005,4005,4005,4005,0
20240730,201400,557410400,4005,4005,4005,4005,8455
20240730,201300,557410400,4005,4005,4005,4005,0
20240730,201200,557410400,4005,4005,4005,4005,0
20240730,201100,557410400,4005,4005,4005,4005,0
20240730,201000,557410400,4005,4005,4005,4005,0
20240730,200900,557410400,4005,4005,4005,4005,0
20240730,200800,557410400,4005,4005,4005,4005,0
20240730,200700,557410400,4005,4005,4005,4005,0
20240730,200600,557410400,4005,4005,4005,4005,0
20240730,200500,557410400,4005,4005,4005,4005,0
20240730,200400,557410400,4005,4005,4005,4005,0
20240730,200300,557410400,4005,4005,4005,4005,0
20240730,200200,557410400,4005,4005,4005,4005,0
20240730,200100,557410400,4005,4005,4005,4005,0
20240730,200000,557410400,4005,4005,4005,4005,0
20240730,195900,557410400,4005,4005,4005,4005,0
20240730,195800,557410400,4005,4005,4005,4005,0
20240730,195700,557410400,4005,4005,4005,4005,0
20240730,195600,557410400,4005,4005,4005,4005,0
20240730,195500,557410400,4005,4005,4005,4005,0
20240730,195400,557410400,4005,4005,4005,4005,0
20240730,195300,557410400,4005,4005,4005,4005,0
20240730,195200,557410400,4005,4005,4005,4005,0
20240730,195100,557410400,4005,4005,4005,4005,0
20240730,195000,557410400,4005,4005,4005,4005,0
20240730,194900,557410400,4005,4005,4005,4005,0
20240730,194800,557410400,4005,4005,4005,4005,0
20240730,194700,557410400,4005,4005,4005,4005,0
20240730,194600,557410400,4005,4005,4005,4005,0
20240730,194500,557410400,4005,4005,4005,4005,0
20240730,194400,557410400,4005,4005,4005,4005,8455
20240730,194300,557410400,4005,4005,4005,4005,0
20240730,194200,557410400,4005,4005,4005,4005,0
20240730,194100,557410400,4005,4005,4005,4005,0
20240730,194000,557410400,4005,4005,4005,4005,0
20240730,193900,557410400,4005,4005,4005,4005,0
20240730,193800,557410400,4005,4005,4005,4005,0
20240730,193700,557410400,4005,4005,4005,4005,0
20240730,193600,557410400,4005,4005,4005,4005,0
20240730,193500,557410400,4005,4005,4005,4005,0
20240730,193400,557410400,4005,4005,4005,4005,0
20240730,193300,557410400,4005,4005,4005,4005,0
20240730,193200,557410400,4005,4005,4005,4005,0
20240730,193100,557410400,4005,4005,4005,4005,0
20240730,193000,557410400,4005,4005,4005,4005,0
20240730,192900,557410400,4005,4005,4005,4005,0
20240730,192800,557410400,4005,4005,4005,4005,0
20240730,192700,557410400,4005,4005,4005,4005,0
20240730,192600,557410400,4005,4005,4005,4005,0
20240730,192500,557410400,4005,4005,4005,4005,0
20240730,192400,557410400,4005,4005,4005,4005,0
20240730,192300,557410400,4005,4005,4005,4005,0
20240730,192200,557410400,4005,4005,4005,4005,0
20240730,192100,557410400,4005,4005,4005,4005,0
20240730,192000,557410400,4005,4005,4005,4005,0
20240730,191900,557410400,4005,4005,4005,4005,0
20240730,191800,557410400,4005,4005,4005,4005,0
20240730,191700,557410400,4005,4005,4005,4005,0
20240730,191600,557410400,4005,4005,4005,4005,0
20240730,191500,557410400,4005,4005,4005,4005,0
20240730,191400,557410400,4005,4005,4005,4005,8455
20240730,191300,557410400,4005,4005,4005,4005,0
20240730,191200,557410400,4005,4005,4005,4005,0
20240730,191100,557410400,4005,4005,4005,4005,0
20240730,191000,557410400,4005,4005,4005,4005,0
20240730,190900,557410400,4005,4005,4005,4005,0
20240730,190800,557410400,4005,4005,4005,4005,0
20240730,190700,557410400,4005,4005,4005,4005,0
20240730,190600,557410400,4005,4005,4005,4005,0
20240730,190500,557410400,4005,4005,4005,4005,0
20240730,190400,557410400,4005,4005,4005,4005,0
20240730,190300,557410400,4005,4005,4005,4005,0
20240730,190200,557410400,4005,4005,4005,4005,0
20240730,190100,557410400,4005,4005,4005,4005,0
20240730,190000,557410400,4005,4005,4005,4005,0
20240730,185900,557410400,4005,4005,4005,4005,0
20240730,185800,557410400,4005,4005,4005,4005,0
20240730,185700,557410400,4005,4005,4005,4005,0
20240730,185600,557410400,4005,4005,4005,4005,0
20240730,185500,557410400,4005,4005,4005,4005,0
20240730,185400,557410400,4005,4005,4005,4005,0
20240730,185300,557410400,4005,4005,4005,4005,0
20240730,185200,557410400,4005,4005,4005,4005,0
20240730,185100,557410400,4005,4005,4005,4005,0
20240730,185000,557410400,4005,4005,4005,4005,0
20240730,184900,557410400,4005,4005,4005,4005,0
20240730,184800,557410400,4005,4005,4005,4005,0
20240730,184700,557410400,4005,4005,4005,4005,0
20240730,184600,557410400,4005,4005,4005,4005,0
20240730,184500,557410400,4005,4005,4005,4005,0
20240730,184400,557410400,4005,4005,4005,4005,8455
20240730,184300,557410400,4005,4005,4005,4005,0
20240730,184200,557410400,4005,4005,4005,4005,0
20240730,184100,557410400,4005,4005,4005,4005,0
20240730,184000,557410400,4005,4005,4005,4005,0
20240730,183900,557410400,4005,4005,4005,4005,0
20240730,183800,557410400,4005,4005,4005,4005,0
20240730,183700,557410400,4005,4005,4005,4005,0
20240730,183600,557410400,4005,4005,4005,4005,0
20240730,183500,557410400,4005,4005,4005,4005,0
20240730,183400,557410400,4005,4005,4005,4005,0
20240730,183300,557410400,4005,4005,4005,4005,0
20240730,183200,557410400,4005,4005,4005,4005,0
20240730,183100,557410400,4005,4005,4005,4005,0
20240730,183000,557410400,4005,4005,4005,4005,0
20240730,182900,557410400,4005,4005,4005,4005,0
20240730,182800,557410400,4005,4005,4005,4005,0
20240730,182700,557410400,4005,4005,4005,4005,0
20240730,182600,557410400,4005,4005,4005,4005,0
20240730,182500,557410400,4005,4005,4005,4005,0
20240730,182400,557410400,4005,4005,4005,4005,0
20240730,182300,557410400,4005,4005,4005,4005,0
20240730,182200,557410400,4005,4005,4005,4005,0
20240730,182100,557410400,4005,4005,4005,4005,0
20240730,182000,557410400,4005,4005,4005,4005,0
20240730,181900,557410400,4005,4005,4005,4005,0
20240730,181800,557410400,4005,4005,4005,4005,0
20240730,181700,557410400,4005,4005,4005,4005,0
20240730,181600,557410400,4005,4005,4005,4005,0
20240730,181500,557410400,4005,4005,4005,4005,0
20240730,181400,557410400,4005,4005,4005,4005,8455
20240730,181300,557410400,4005,4005,4005,4005,0
20240730,181200,557410400,4005,4005,4005,4005,0
20240730,181100,557410400,4005,4005,4005,4005,0
20240730,181000,557410400,4005,4005,4005,4005,0
20240730,180900,557410400,4005,4005,4005,4005,0
20240730,180800,557410400,4005,4005,4005,4005,0
20240730,180700,557410400,4005,4005,4005,4005,0
20240730,180600,557410400,4005,4005,4005,4005,0
20240730,180500,557410400,4005,4005,4005,4005,0
20240730,180400,557410400,4005,4005,4005,4005,0
20240730,180300,557410400,4005,4005,4005,4005,0
20240730,180200,557410400,4005,4005,4005,4005,0
20240730,180100,557410400,4005,4005,4005,4005,0
20240730,180000,557410400,4005,4005,4005,4005,0
20240730,175900,557410400,4005,4005,4005,4005,0
20240730,175800,557410400,4005,4005,4005,4005,0
20240730,175700,557410400,4005,4005,4005,4005,0
20240730,175600,557410400,4005,4005,4005,4005,0
20240730,175500,557410400,4005,4005,4005,4005,0
20240730,175400,557410400,4005,4005,4005,4005,0
20240730,175300,557410400,4005,4005,4005,4005,0
20240730,175200,557410400,4005,4005,4005,4005,0
20240730,175100,557410400,4005,4005,4005,4005,0
20240730,175000,557410400,4005,4005,4005,4005,0
20240730,174900,557410400,4005,4005,4005,4005,0
20240730,174800,557410400,4005,4005,4005,4005,0
20240730,174700,557410400,4005,4005,4005,4005,0
20240730,174600,557410400,4005,4005,4005,4005,0
20240730,174500,557410400,4005,4005,4005,4005,0
20240730,174400,557410400,4005,4005,4005,4005,8455
20240730,174300,557410400,4005,4005,4005,4005,0
20240730,174200,557410400,4005,4005,4005,4005,0
20240730,174100,557410400,4005,4005,4005,4005,0
20240730,174000,557410400,4005,4005,4005,4005,0
20240730,173900,557410400,4005,4005,4005,4005,0
20240730,173800,557410400,4005,4005,4005,4005,0
20240730,173700,557410400,4005,4005,4005,4005,0
20240730,173600,557410400,4005,4005,4005,4005,0
20240730,173500,557410400,4005,4005,4005,4005,0
20240730,173400,557410400,4005,4005,4005,4005,0
20240730,173300,557410400,4005,4005,4005,4005,0
20240730,173200,557410400,4005,4005,4005,4005,0
20240730,173100,557410400,4005,4005,4005,4005,0
20240730,173000,557410400,4005,4005,4005,4005,0
20240730,172900,557410400,4005,4005,4005,4005,0
20240730,172800,557410400,4005,4005,4005,4005,0
20240730,172700,557410400,4005,4005,4005,4005,0
20240730,172600,557410400,4005,4005,4005,4005,0
20240730,172500,557410400,4005,4005,4005,4005,0
20240730,172400,557410400,4005,4005,4005,4005,0
20240730,172300,557410400,4005,4005,4005,4005,0
20240730,172200,557410400,4005,4005,4005,4005,0
20240730,172100,557410400,4005,4005,4005,4005,0
20240730,172000,557410400,4005,4005,4005,4005,0
20240730,171900,557410400,4005,4005,4005,4005,0
20240730,171800,557410400,4005,4005,4005,4005,0
20240730,171700,557410400,4005,4005,4005,4005,0
20240730,171600,557410400,4005,4005,4005,4005,0
20240730,171500,557410400,4005,4005,4005,4005,0
20240730,171400,557410400,4005,4005,4005,4005,8455
20240730,171300,557410400,4005,4005,4005,4005,0
20240730,171200,557410400,4005,4005,4005,4005,0
20240730,171100,557410400,4005,4005,4005,4005,0
20240730,171000,557410400,4005,4005,4005,4005,0
20240730,170900,557410400,4005,4005,4005,4005,0
20240730,170800,557410400,4005,4005,4005,4005,0
20240730,170700,557410400,4005,4005,4005,4005,0
20240730,170600,557410400,4005,4005,4005,4005,0
20240730,170500,557410400,4005,4005,4005,4005,0
20240730,170400,557410400,4005,4005,4005,4005,0
20240730,170300,557410400,4005,4005,4005,4005,0
20240730,170200,557410400,4005,4005,4005,4005,0
20240730,170100,557410400,4005,4005,4005,4005,0
20240730,170000,557410400,4005,4005,4005,4005,0
20240730,165900,557410400,4005,4005,4005,4005,0
20240730,165800,557410400,4005,4005,4005,4005,0
20240730,165700,557410400,4005,4005,4005,4005,0
20240730,165600,557410400,4005,4005,4005,4005,0
20240730,165500,557410400,4005,4005,4005,4005,0
20240730,165400,557410400,4005,4005,4005,4005,0
20240730,165300,557410400,4005,4005,4005,4005,0
20240730,165200,557410400,4005,4005,4005,4005,0
20240730,165100,557410400,4005,4005,4005,4005,0
20240730,165000,557410400,4005,4005,4005,4005,0
20240730,164900,557410400,4005,4005,4005,4005,0
20240730,164800,557410400,4005,4005,4005,4005,0
20240730,164700,557410400,4005,4005,4005,4005,0
20240730,164600,557410400,4005,4005,4005,4005,0
20240730,164500,557410400,4005,4005,4005,4005,0
20240730,164400,557410400,4005,4005,4005,4005,8455
20240730,164300,557410400,4005,4005,4005,4005,0
20240730,164200,557410400,4005,4005,4005,4005,0
20240730,164100,557410400,4005,4005,4005,4005,0
20240730,164000,557410400,4005,4005,4005,4005,0
20240730,163900,557410400,4005,4005,4005,4005,0
20240730,163800,557410400,4005,4005,4005,4005,0
20240730,163700,557410400,4005,4005,4005,4005,0
20240730,163600,557410400,4005,4005,4005,4005,0
20240730,163500,557410400,4005,4005,4005,4005,0
20240730,163400,557410400,4005,4005,4005,4005,0
20240730,163300,557410400,4005,4005,4005,4005,0
20240730,163200,557410400,4005,4005,4005,4005,0
20240730,163100,557410400,4005,4005,4005,4005,0
20240730,163000,557410400,4005,4005,4005,4005,0
20240730,162900,557410400,4005,4005,4005,4005,0
20240730,162800,557410400,4005,4005,4005,4005,0
20240730,162700,557410400,4005,4005,4005,4005,0
20240730,162600,557410400,4005,4005,4005,4005,0
20240730,162500,557410400,4005,4005,4005,4005,0
20240730,162400,557410400,4005,4005,4005,4005,0
20240730,162300,557410400,4005,4005,4005,4005,0
20240730,162200,557410400,4005,4005,4005,4005,0
20240730,162100,557410400,4005,4005,4005,4005,0
20240730,162000,557410400,4005,4005,4005,4005,0
20240730,161900,557410400,4005,4005,4005,4005,0
20240730,161800,557410400,4005,4005,4005,4005,0
20240730,161700,557410400,4005,4005,4005,4005,0
20240730,161600,557410400,4005,4005,4005,4005,0
20240730,161500,557410400,4005,4005,4005,4005,0
20240730,161400,557410400,4005,4005,4005,4005,8455
20240730,161300,557410400,4005,4005,4005,4005,0
20240730,161200,557410400,4005,4005,4005,4005,0
20240730,161100,557410400,4005,4005,4005,4005,0
20240730,161000,557410400,4005,4005,4005,4005,0
20240730,160900,557410400,4005,4005,4005,4005,0
20240730,160800,557410400,4005,4005,4005,4005,0
20240730,160700,557410400,4005,4005,4005,4005,0
20240730,160600,557410400,4005,4005,4005,4005,0
20240730,160500,557410400,4005,4005,4005,4005,0
20240730,160400,557410400,4005,4005,4005,4005,0
20240730,160300,557410400,4005,4005,4005,4005,0
20240730,160200,557410400,4005,4005,4005,4005,0
20240730,160100,557410400,4005,4005,4005,4005,0
20240730,160000,557410400,4005,4005,4005,4005,0
20240730,155900,557410400,4005,4005,4005,4005,0
20240730,155800,557410400,4005,4005,4005,4005,0
20240730,155700,557410400,4005,4005,4005,4005,0
20240730,155600,557410400,4005,4005,4005,4005,0
20240730,155500,557410400,4005,4005,4005,4005,0
20240730,155400,557410400,4005,4005,4005,4005,0
20240730,155300,557410400,4005,4005,4005,4005,0
20240730,155200,557410400,4005,4005,4005,4005,0
20240730,155100,557410400,4005,4005,4005,4005,0
20240730,155000,557410400,4005,4005,4005,4005,0
20240730,154900,557410400,4005,4005,4005,4005,0
20240730,154800,557410400,4005,4005,4005,4005,0
20240730,154700,557410400,4005,4005,4005,4005,0
20240730,154600,557410400,4005,4005,4005,4005,0
20240730,154500,557410400,4005,4005,4005,4005,0
20240730,154400,557410400,4005,4005,4005,4005,8455
20240730,154300,557410400,4005,4005,4005,4005,0
20240730,154200,557410400,4005,4005,4005,4005,0
20240730,154100,557410400,4005,4005,4005,4005,0
20240730,154000,557410400,4005,4005,4005,4005,0
20240730,153900,557410400,4005,4005,4005,4005,0
20240730,153800,557410400,4005,4005,4005,4005,0
20240730,153700,557410400,4005,4005,4005,4005,0
20240730,153600,557410400,4005,4005,4005,4005,0
20240730,153500,557410400,4005,4005,4005,4005,0
20240730,153400,557410400,4005,4005,4005,4005,0
20240730,153300,557410400,4005,4005,4005,4005,0
20240730,153200,557410400,4005,4005,4005,4005,0
20240730,153100,557410400,4005,4005,4005,4005,0
20240730,153000,557410400,4005,4005,4005,4005,8455
20240730,152900,523548125,4050,4050,4050,4050,0
20240730,152800,523548125,4050,4050,4050,4050,0
20240730,152700,523548125,4050,4050,4050,4050,0
20240730,152600,523548125,4050,4050,4050,4050,0
20240730,152500,523548125,4050,4050,4050,4050,0
20240730,152400,523548125,4050,4050,4050,4050,0
20240730,152300,523548125,4050,4050,4050,4050,0
20240730,152200,523548125,4050,4050,4050,4050,0
20240730,152100,523548125,4050,4050,4050,4050,0
20240730,152000,523548125,4050,4050,4050,4050,0
20240730,151900,523548125,4050,4045,4050,4035,892
20240730,151800,519940760,4035,4055,4055,4035,2975
20240730,151700,507895390,4055,4065,4065,4055,1155
20240730,151600,503205580,4070,4065,4070,4060,1777
20240730,151500,495987390,4060,4065,4065,4055,457
20240730,151400,494133330,4065,4065,4065,4060,31
20240730,151300,494007365,4065,4070,4070,4065,476
20240730,151200,492071520,4070,4075,4075,4070,379
20240730,151100,490528915,4070,4070,4070,4070,4
20240730,151000,490512635,4075,4080,4080,4075,2064
20240730,150900,482101630,4080,4075,4080,4075,406
20240730,150800,480446910,4080,4080,4080,4080,338
20240730,150700,479067870,4090,4090,4090,4090,0
20240730,150600,479067870,4090,4080,4090,4080,91
20240730,150500,478696520,4080,4085,4085,4080,1718
20240730,150400,471680080,4090,4095,4095,4085,3958
20240730,150300,455493815,4095,4095,4095,4095,3
20240730,150200,455481530,4095,4095,4095,4095,0
20240730,150100,455481530,4095,4095,4095,4095,201
20240730,150000,454658435,4095,4100,4100,4095,767
20240730,145900,451516565,4100,4100,4100,4100,0
20240730,145800,451516565,4100,4100,4100,4100,8
20240730,145700,451483765,4105,4105,4105,4105,46
20240730,145600,451294935,4105,4105,4105,4105,0
20240730,145500,451294935,4105,4105,4105,4105,0
20240730,145400,451294935,4105,4105,4105,4105,0
20240730,145300,451294935,4105,4105,4105,4105,0
20240730,145200,451294935,4105,4105,4105,4105,71
20240730,145100,451003480,4110,4110,4110,4110,0
20240730,145000,451003480,4110,4105,4110,4105,12
20240730,144900,450954210,4115,4115,4115,4115,0
20240730,144800,450954210,4115,4115,4115,4115,3
20240730,144700,450941865,4115,4115,4115,4115,0
20240730,144600,450941865,4115,4115,4115,4115,3
20240730,144500,450929520,4115,4115,4115,4115,0
20240730,144400,450929520,4115,4115,4115,4115,0
20240730,144300,450929520,4115,4115,4115,4115,2
20240730,144200,450921290,4090,4090,4090,4090,0
20240730,144100,450921290,4090,4090,4090,4090,211
20240730,144000,450058300,4090,4090,4090,4090,0
20240730,143900,450058300,4090,4090,4090,4090,0
20240730,143800,450058300,4090,4090,4090,4090,0
20240730,143700,450058300,4090,4095,4115,4090,401
20240730,143600,448417550,4095,4110,4110,4095,571
20240730,143500,446077720,4120,4120,4120,4120,0
20240730,143400,446077720,4120,4120,4120,4120,0
20240730,143300,446077720,4120,4120,4120,4120,0
20240730,143200,446077720,4120,4120,4120,4120,4
20240730,143100,446061240,4120,4115,4120,4110,127
20240730,143000,445538875,4120,4120,4120,4120,121
20240730,142900,445040355,4120,4120,4120,4120,2
20240730,142800,445032115,4120,4110,4120,4110,110
20240730,142700,444580005,4110,4100,4110,4100,102
20240730,142600,444161795,4110,4110,4110,4110,0
20240730,142500,444161795,4110,4120,4120,4110,428
20240730,142400,442398445,4110,4105,4110,4105,282
20240730,142300,441239975,4105,4105,4105,4105,0
20240730,142200,441239975,4105,4105,4105,4105,1
20240730,142100,441235870,4100,4100,4100,4100,1297
20240730,142000,435918170,4100,4100,4100,4100,0
20240730,141900,435918170,4100,4100,4100,4100,1
20240730,141800,435914070,4100,4100,4100,4100,0
20240730,141700,435914070,4100,4100,4100,4100,0
20240730,141600,435914070,4100,4100,4100,4100,2
20240730,141500,435905870,4095,4095,4095,4095,244
20240730,141400,434906690,4095,4095,4095,4095,0
20240730,141300,434906690,4095,4095,4095,4095,0
20240730,141200,434906690,4095,4095,4095,4095,82
20240730,141100,434570900,4090,4095,4095,4090,239
20240730,141000,433593365,4100,4100,4100,4100,0
20240730,140900,433593365,4100,4100,4100,4100,10
20240730,140800,433552365,4090,4090,4090,4090,0
20240730,140700,433552365,4090,4090,4090,4090,5
20240730,140600,433531915,4100,4100,4100,4100,0
20240730,140500,433531915,4100,4100,4100,4100,2
20240730,140400,433523715,4095,4095,4095,4095,0
20240730,140300,433523715,4095,4095,4095,4095,0
20240730,140200,433523715,4095,4095,4095,4095,20
20240730,140100,433441815,4095,4095,4095,4095,0
20240730,140000,433441815,4095,4105,4105,4095,10
20240730,135900,433400835,4095,4095,4095,4095,8
20240730,135800,433368075,4090,4090,4090,4090,0
20240730,135700,433368075,4090,4090,4090,4090,0
20240730,135600,433368075,4090,4090,4090,4090,100
20240730,135500,432959075,4090,4105,4105,4090,83
20240730,135400,432619180,4100,4100,4100,4100,133
20240730,135300,432073880,4100,4100,4100,4100,0
20240730,135200,432073880,4100,4100,4100,4100,3
20240730,135100,432061580,4095,4095,4095,4095,0
20240730,135000,432061580,4095,4095,4095,4095,0
20240730,134900,432061580,4095,4095,4095,4095,50
20240730,134800,431856830,4095,4095,4095,4095,127
20240730,134700,431336765,4105,4105,4105,4105,0
20240730,134600,431336765,4105,4095,4105,4095,62
20240730,134500,431082845,4095,4100,4100,4095,422
20240730,134400,429354250,4105,4105,4105,4105,1
20240730,134300,429350145,4105,4105,4105,4105,0
20240730,134200,429350145,4105,4105,4105,4105,5
20240730,134100,429329620,4105,4105,4105,4105,0
20240730,134000,429329620,4105,4105,4105,4105,1
20240730,133900,429325515,4105,4105,4105,4105,0
20240730,133800,429325515,4105,4100,4105,4100,54
20240730,133700,429104110,4100,4100,4100,4100,3
20240730,133600,429091810,4100,4100,4100,4100,0
20240730,133500,429091810,4100,4105,4105,4100,17
20240730,133400,429022105,4095,4105,4105,4095,116
20240730,133300,428546085,4105,4105,4105,4105,0
20240730,133200,428546085,4105,4105,4105,4105,20
20240730,133100,428463985,4105,4095,4105,4095,62
20240730,133000,428210005,4095,4095,4095,4095,310
20240730,132900,426940555,4095,4095,4095,4095,5
20240730,132800,426920080,4095,4095,4095,4095,200
20240730,132700,426101080,4095,4095,4095,4095,500
20240730,132600,424053580,4090,4090,4090,4090,43
20240730,132500,423877710,4095,4095,4095,4095,0
20240730,132400,423877710,4095,4095,4095,4095,601
20240730,132300,421416615,4095,4100,4100,4095,61
20240730,132200,421166815,4095,4095,4095,4095,49
20240730,132100,420966160,4100,4095,4100,4095,502
20240730,132000,418910465,4095,4095,4095,4095,0
20240730,131900,418910465,4095,4095,4095,4095,930
20240730,131800,415102115,4095,4095,4095,4095,0
20240730,131700,415102115,4095,4095,4095,4095,0
20240730,131600,415102115,4095,4095,4095,4095,0
20240730,131500,415102115,4095,4095,4095,4095,65
20240730,131400,414835940,4095,4095,4095,4095,0
20240730,131300,414835940,4095,4095,4095,4095,0
20240730,131200,414835940,4095,4095,4095,4095,15
20240730,131100,414774515,4105,4095,4105,4095,1770
20240730,131000,407526355,4100,4100,4100,4100,0
20240730,130900,407526355,4100,4105,4105,4100,26
20240730,130800,407419705,4105,4095,4105,4095,107
20240730,130700,406981530,4105,4105,4105,4105,0
20240730,130600,406981530,4105,4105,4105,4105,250
20240730,130500,405955280,4105,4105,4105,4105,40
20240730,130400,405791080,4095,4095,4095,4095,0
20240730,130300,405791080,4095,4095,4095,4095,858
20240730,130200,402277570,4095,4095,4095,4095,0
20240730,130100,402277570,4095,4095,4095,4095,0
20240730,130000,402277570,4095,4095,4095,4095,20
20240730,125900,402195670,4095,4095,4095,4095,623
20240730,125800,399644485,4100,4100,4100,4100,0
20240730,125700,399644485,4100,4100,4100,4100,0
20240730,125600,399644485,4100,4100,4100,4100,0
20240730,125500,399644485,4100,4100,4100,4100,86
20240730,125400,399291885,4100,4100,4100,4100,236
20240730,125300,398324285,4100,4100,4100,4100,0
20240730,125200,398324285,4100,4100,4100,4100,0
20240730,125100,398324285,4100,4100,4100,4100,200
20240730,125000,397504285,4100,4100,4100,4100,500
20240730,124900,395454285,4100,4095,4100,4095,340
20240730,124800,394060970,4100,4100,4100,4100,187
20240730,124700,393294270,4105,4105,4105,4105,0
20240730,124600,393294270,4105,4105,4105,4105,3
20240730,124500,393281955,4100,4100,4100,4100,0
20240730,124400,393281955,4100,4100,4100,4100,360
20240730,124300,391805955,4105,4105,4105,4105,140
20240730,124200,391231255,4105,4105,4105,4105,1
20240730,124100,391227150,4105,4105,4105,4105,0
20240730,124000,391227150,4105,4105,4105,4105,86
20240730,123900,390874120,4105,4105,4105,4105,1
20240730,123800,390870015,4100,4100,4100,4100,93
20240730,123700,390488715,4100,4100,4100,4100,7
20240730,123600,390460015,4095,4095,4095,4095,614
20240730,123500,387945685,4095,4095,4095,4095,729
20240730,123400,384960430,4100,4100,4100,4100,0
20240730,123300,384960430,4100,4100,4105,4100,5026
20240730,123200,364353770,4105,4105,4105,4105,2
20240730,123100,364345560,4105,4110,4110,4105,1742
20240730,123000,357194150,4115,4115,4115,4115,180
20240730,122900,356453450,4105,4105,4105,4105,199
20240730,122800,355636555,4105,4105,4105,4105,0
20240730,122700,355636555,4105,4110,4115,4105,310
20240730,122600,354363450,4110,4110,4110,4105,353
20240730,122500,352912870,4110,4115,4115,4110,1588
20240730,122400,346383655,4120,4120,4120,4120,0
20240730,122300,346383655,4120,4120,4120,4120,3
20240730,122200,346371295,4115,4115,4115,4115,0
20240730,122100,346371295,4115,4115,4115,4115,232
20240730,122000,345416615,4115,4115,4115,4115,0
20240730,121900,345416615,4115,4115,4115,4115,0
20240730,121800,345416615,4115,4115,4115,4115,2
20240730,121700,345408385,4115,4115,4115,4115,0
20240730,121600,345408385,4115,4115,4115,4115,0
20240730,121500,345408385,4115,4130,4130,4115,267
20240730,121400,344306050,4115,4115,4115,4115,300
20240730,121300,343071550,4110,4110,4110,4110,0
20240730,121200,343071550,4110,4110,4110,4110,300
20240730,121100,341838550,4110,4115,4115,4110,1011
20240730,121000,337678305,4115,4115,4115,4115,500
20240730,120900,335620805,4135,4135,4135,4135,0
20240730,120800,335620805,4135,4135,4135,4135,0
20240730,120700,335620805,4135,4135,4135,4135,0
20240730,120600,335620805,4135,4135,4135,4135,0
20240730,120500,335620805,4135,4120,4135,4120,6
20240730,120400,335596070,4120,4125,4125,4115,5031
20240730,120300,314869955,4125,4125,4125,4125,0
20240730,120200,314869955,4125,4130,4130,4125,66
20240730,120100,314597405,4130,4135,4135,4130,46
20240730,120000,314407200,4135,4135,4135,4135,1
20240730,115900,314403065,4130,4130,4130,4130,0
20240730,115800,314403065,4130,4130,4130,4130,0
20240730,115700,314403065,4130,4130,4130,4130,30
20240730,115600,314279165,4130,4130,4130,4130,2
20240730,115500,314270905,4130,4130,4130,4130,2
20240730,115400,314262645,4135,4135,4135,4135,21
20240730,115300,314175810,4135,4135,4135,4135,0
20240730,115200,314175810,4135,4135,4135,4135,1
20240730,115100,314171675,4125,4125,4125,4125,0
20240730,115000,314171675,4125,4125,4125,4125,353
20240730,114900,312715550,4130,4130,4130,4130,560
20240730,114800,310402750,4140,4140,4140,4140,0
20240730,114700,310402750,4140,4140,4140,4140,1
20240730,114600,310398610,4140,4140,4140,4140,0
20240730,114500,310398610,4140,4140,4140,4140,0
20240730,114400,310398610,4140,4140,4140,4140,0
20240730,114300,310398610,4140,4140,4140,4140,2
20240730,114200,310390330,4140,4125,4140,4125,40
20240730,114100,310225315,4140,4140,4140,4140,0
20240730,114000,310225315,4140,4140,4140,4140,42
20240730,113900,310051435,4140,4140,4140,4140,110
20240730,113800,309596035,4140,4140,4140,4140,0
20240730,113700,309596035,4140,4140,4140,4140,0
20240730,113600,309596035,4140,4140,4140,4140,0
20240730,113500,309596035,4140,4140,4140,4140,0
20240730,113400,309596035,4140,4140,4140,4125,75
20240730,113300,309286620,4135,4135,4135,4135,26
20240730,113200,309179110,4125,4125,4125,4125,153
20240730,113100,308547985,4135,4135,4135,4135,4
20240730,113000,308531445,4135,4125,4135,4125,383
20240730,112900,306948920,4135,4135,4135,4135,0
20240730,112800,306948920,4135,4125,4135,4125,150
20240730,112700,306330130,4135,4135,4135,4135,0
20240730,112600,306330130,4135,4135,4135,4135,2
20240730,112500,306321860,4135,4135,4135,4135,12
20240730,112400,306272240,4125,4125,4125,4125,269
20240730,112300,305162615,4125,4125,4125,4125,486
20240730,112200,303157865,4125,4125,4125,4125,0
20240730,112100,303157865,4125,4120,4125,4120,129
20240730,112000,302626280,4125,4125,4125,4125,50
20240730,111900,302420030,4125,4125,4125,4125,10
20240730,111800,302378780,4125,4130,4130,4125,3154
20240730,111700,289366030,4135,4135,4135,4135,0
20240730,111600,289366030,4135,4135,4135,4135,10
20240730,111500,289324680,4125,4125,4125,4125,1
20240730,111400,289320555,4130,4130,4130,4130,100
20240730,111300,288907555,4125,4125,4125,4125,300
20240730,111200,287670055,4135,4135,4135,4135,0
20240730,111100,287670055,4135,4135,4135,4135,0
20240730,111000,287670055,4135,4135,4135,4135,467
20240730,110900,285739010,4135,4140,4145,4135,2710
20240730,110800,274532240,4145,4145,4145,4145,0
20240730,110700,274532240,4145,4145,4145,4145,10
20240730,110600,274490790,4145,4145,4145,4140,7
20240730,110500,274461800,4135,4135,4145,4135,132
20240730,110400,273915970,4145,4145,4145,4145,0
20240730,110300,273915970,4145,4145,4145,4145,0
20240730,110200,273915970,4145,4140,4145,4140,79
20240730,110100,273588905,4145,4140,4145,4135,139
20240730,110000,273013770,4140,4135,4140,4135,188
20240730,105900,272236240,4135,4135,4135,4135,0
20240730,105800,272236240,4135,4125,4135,4125,52
20240730,105700,272021730,4140,4140,4140,4140,0
20240730,105600,272021730,4140,4130,4140,4130,405
20240730,105500,270349060,4140,4140,4140,4140,15
20240730,105400,270286960,4130,4140,4140,4130,568
20240730,105300,267941060,4130,4130,4130,4130,330
20240730,105200,266578160,4145,4145,4145,4145,0
20240730,105100,266578160,4145,4125,4145,4125,16
20240730,105000,266512140,4125,4125,4125,4125,12
20240730,104900,266462640,4145,4145,4145,4145,0
20240730,104800,266462640,4145,4130,4145,4130,5
20240730,104700,266441945,4130,4130,4130,4130,793
20240730,104600,263166855,4130,4130,4130,4130,0
20240730,104500,263166855,4130,4150,4150,4130,304
20240730,104400,261911255,4130,4130,4130,4130,811
20240730,104300,258561825,4130,4130,4130,4130,0
20240730,104200,258561825,4130,4130,4130,4130,0
20240730,104100,258561825,4130,4130,4130,4130,231
20240730,104000,257607795,4130,4130,4130,4130,59
20240730,103900,257364125,4125,4125,4125,4125,0
20240730,103800,257364125,4125,4125,4125,4125,32
20240730,103700,257232125,4130,4130,4130,4130,596
20240730,103600,254770645,4130,4130,4130,4130,103
20240730,103500,254345255,4130,4130,4130,4130,100
20240730,103400,253932255,4130,4155,4155,4130,102
20240730,103300,253510685,4135,4140,4140,4135,30
20240730,103200,253386515,4155,4145,4155,4145,9
20240730,103100,253349200,4145,4145,4145,4145,0
20240730,103000,253349200,4145,4145,4145,4145,1
20240730,102900,253345055,4145,4155,4155,4145,25
20240730,102800,253241200,4150,4150,4150,4150,0
20240730,102700,253241200,4150,4150,4150,4150,87
20240730,102600,252880150,4140,4140,4140,4140,82
20240730,102500,252540670,4140,4135,4140,4135,32
20240730,102400,252408345,4130,4130,4130,4130,330
20240730,102300,251045445,4130,4135,4135,4130,123
20240730,102200,250537445,4130,4125,4130,4125,2
20240730,102100,250529190,4125,4125,4125,4125,0
20240730,102000,250529190,4125,4125,4125,4125,2101
20240730,101900,241862565,4125,4125,4125,4125,2766
20240730,101800,230452815,4125,4125,4125,4125,0
20240730,101700,230452815,4125,4125,4125,4125,49
20240730,101600,230250690,4125,4125,4125,4125,95
20240730,101500,229858815,4135,4135,4135,4135,0
20240730,101400,229858815,4135,4135,4135,4135,0
20240730,101300,229858815,4135,4135,4135,4135,0
20240730,101200,229858815,4135,4135,4135,4135,50
20240730,101100,229652065,4135,4125,4135,4125,132
20240730,101000,229106305,4130,4130,4130,4130,0
20240730,100900,229106305,4130,4130,4130,4130,50
20240730,100800,228899805,4135,4135,4135,4135,0
20240730,100700,228899805,4135,4135,4135,4135,0
20240730,100600,228899805,4135,4135,4135,4135,180
20240730,100500,228155505,4135,4135,4135,4135,40
20240730,100400,227990105,4135,4135,4135,4135,4
20240730,100300,227973565,4125,4125,4125,4125,0
20240730,100200,227973565,4125,4125,4125,4125,0
20240730,100100,227973565,4125,4130,4135,4125,291
20240730,100000,226772970,4130,4125,4130,4125,3
20240730,095900,226760585,4125,4125,4125,4125,792
20240730,095800,223493585,4125,4125,4125,4125,73
20240730,095700,223192460,4125,4125,4125,4125,19
20240730,095600,223114085,4125,4125,4125,4120,837
20240730,095500,219663615,4125,4135,4135,4125,151
20240730,095400,219040725,4140,4140,4140,4140,0
20240730,095300,219040725,4140,4125,4140,4120,502
20240730,095200,216971890,4140,4140,4140,4140,61
20240730,095100,216719350,4125,4130,4130,4125,1300
20240730,095000,211356725,4140,4135,4140,4135,26
20240730,094900,211249210,4140,4140,4140,4140,200
20240730,094800,210421210,4140,4130,4140,4130,88
20240730,094700,210057760,4130,4130,4130,4130,40
20240730,094600,209892560,4130,4130,4130,4130,1578
20240730,094500,203375420,4140,4140,4140,4135,692
20240730,094400,200513935,4150,4145,4150,4145,590
20240730,094300,198068380,4145,4145,4145,4145,1
20240730,094200,198064235,4135,4135,4135,4135,334
20240730,094100,196683145,4135,4135,4135,4135,160
20240730,094000,196021545,4135,4135,4135,4135,142
20240730,093900,195434375,4130,4130,4130,4130,274
20240730,093800,194302755,4130,4130,4130,4130,223
20240730,093700,193381765,4130,4130,4130,4130,73
20240730,093600,193080275,4130,4135,4135,4130,1229
20240730,093500,188002410,4135,4135,4135,4135,89
20240730,093400,187634395,4150,4150,4150,4135,1305
20240730,093300,182238175,4140,4150,4150,4140,2315
20240730,093200,172644620,4150,4160,4160,4150,138
20240730,093100,172071910,4160,4160,4160,4160,100
20240730,093000,171655910,4160,4155,4160,4150,697
20240730,092900,168763175,4150,4150,4150,4150,2
20240730,092800,168754875,4155,4150,4155,4150,599
20240730,092700,166269020,4155,4155,4160,4150,266
20240730,092600,165164990,4160,4170,4170,4150,695
20240730,092500,162280225,4155,4155,4170,4150,171
20240730,092400,161568255,4170,4170,4170,4170,48
20240730,092300,161368095,4155,4150,4155,4150,898
20240730,092200,157637650,4150,4145,4150,4145,302
20240730,092100,156385855,4150,4155,4155,4150,338
20240730,092000,154982645,4145,4145,4145,4145,200
20240730,091900,154153645,4145,4145,4145,4140,357
20240730,091800,152673915,4140,4160,4160,4140,4898
20240730,091700,132351990,4155,4160,4160,4155,309
20240730,091600,131067075,4160,4160,4160,4160,319
20240730,091500,129740035,4160,4170,4170,4160,337
20240730,091400,128335745,4170,4150,4170,4150,103
20240730,091300,127906675,4155,4155,4155,4150,1304
20240730,091200,122488700,4155,4170,4170,4155,21
20240730,091100,122401430,4175,4150,4175,4150,24
20240730,091000,122301780,4145,4150,4155,4145,1798
20240730,090900,114842450,4150,4175,4175,4150,330
20240730,090800,113472070,4180,4190,4190,4180,458
20240730,090700,111555855,4185,4155,4185,4155,3550
20240730,090600,96763005,4155,4160,4160,4135,226
20240730,090500,95828235,4130,4200,4200,4130,13888
20240730,090400,38136130,4205,4220,4220,4205,1160
20240730,090300,33250780,4230,4235,4235,4225,2624
20240730,090200,22138250,4235,4260,4270,4235,1630
20240730,090100,15216370,4260,4265,4285,4245,2023
20240730,090000,6623055,4245,4240,4245,4240,1562